Strategy Tester Report
Slime-Mage_20190128
XMTrading-Real 12 (Build 1170)
| 通貨ペア | USDJPY (US Dollar vs Japanise Yen) | ||||
| 期間 | 1分足(M1) 2010.01.04 00:00 - 2019.01.30 23:59 (2010.01.01 - 2019.01.31) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | com1=""; slippage=5; volume=0.01; rangeP=10; tProfit=0; sLoss=0; com2=""; dEntry=2; araEntry=1; nEntry=3; lbEntry=1; lbLine=75; lbPosC=5; com3=""; takeP=900; oClose=0; bUpdType=1; com4=""; cClose=1; cPick=50; cExit=25; com5=""; tClose=1; tExit=25; | ||||
| テストバー数 | 3350252 | モデルティック数 | 133935570 | モデリング品質 | 25.00% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 100000.00 | スプレッド | 20 | ||
| 純益 | 101020.85 | 総利益 | 935278.21 | 総損失 | -834257.36 |
| プロフィットファクタ | 1.12 | 期待利得 | 17.00 | ||
| 絶対ドローダウン | 68270.85 | 最大ドローダウン | 96229.22 (75.20%) | 相対ドローダウン | 75.20% (96229.22) |
| 総取引数 | 5944 | 売りポジション(勝率%） | 2903 (58.35%) | 買いポジション(勝率%） | 3041 (83.66%) |
| 勝率(%) | 4238 (71.30%) | 負率 (%) | 1706 (28.70%) | ||
| 最大 | 勝トレード | 38225.47 | 敗トレード | -42751.04 | |
| 平均 | 勝トレード | 220.69 | 敗トレード | -489.01 | |
| 最大 | 連勝(金額) | 242 (12722.55) | 連敗(金額) | 14 (-359.00) | |
| 最大 | 連勝(トレード数) | 217664.14 (22) | 連敗(トレード数) | -213224.67 (5) | |
| 平均 | 連勝 | 4 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2010.01.04 00:16 | sell | 1 | 0.01 | 92.817 | 0.000 | 0.000 | ||
| 2 | 2010.01.04 00:47 | sell | 2 | 0.01 | 92.709 | 0.000 | 0.000 | ||
| 3 | 2010.01.04 00:47 | close | 2 | 0.01 | 92.734 | 0.000 | 0.000 | -25.00 | 99975.00 |
| 4 | 2010.01.04 00:47 | close | 1 | 0.01 | 92.734 | 0.000 | 0.000 | 83.00 | 100058.00 |
| 5 | 2010.01.04 01:01 | buy | 3 | 0.01 | 92.831 | 0.000 | 0.000 | ||
| 6 | 2010.01.04 01:16 | close | 3 | 0.01 | 92.856 | 0.000 | 0.000 | 25.00 | 100083.00 |
| 7 | 2010.01.04 01:41 | buy | 4 | 0.01 | 92.953 | 0.000 | 0.000 | ||
| 8 | 2010.01.04 02:40 | buy | 5 | 0.01 | 93.076 | 0.000 | 0.000 | ||
| 9 | 2010.01.04 02:40 | close | 5 | 0.01 | 93.052 | 0.000 | 0.000 | -24.00 | 100059.00 |
| 10 | 2010.01.04 02:40 | close | 4 | 0.01 | 93.052 | 0.000 | 0.000 | 99.00 | 100158.00 |
| 11 | 2010.01.04 02:59 | sell | 6 | 0.01 | 92.974 | 0.000 | 0.000 | ||
| 12 | 2010.01.04 03:09 | close | 6 | 0.01 | 92.943 | 0.000 | 0.000 | 31.00 | 100189.00 |
| 13 | 2010.01.04 03:15 | sell | 7 | 0.01 | 92.874 | 0.000 | 0.000 | ||
| 14 | 2010.01.04 04:50 | sell | 8 | 0.01 | 92.771 | 0.000 | 0.000 | ||
| 15 | 2010.01.04 04:50 | close | 8 | 0.01 | 92.794 | 0.000 | 0.000 | -23.00 | 100166.00 |
| 16 | 2010.01.04 04:50 | close | 7 | 0.01 | 92.794 | 0.000 | 0.000 | 80.00 | 100246.00 |
| 17 | 2010.01.04 07:20 | buy | 9 | 0.01 | 92.894 | 0.000 | 0.000 | ||
| 18 | 2010.01.04 07:28 | close | 9 | 0.01 | 92.926 | 0.000 | 0.000 | 32.00 | 100278.00 |
| 19 | 2010.01.04 07:46 | buy | 10 | 0.01 | 93.016 | 0.000 | 0.000 | ||
| 20 | 2010.01.04 08:03 | close | 10 | 0.01 | 93.053 | 0.000 | 0.000 | 37.00 | 100315.00 |
| 21 | 2010.01.04 08:31 | buy | 11 | 0.01 | 93.141 | 0.000 | 0.000 | ||
| 22 | 2010.01.04 08:34 | close | 11 | 0.01 | 93.169 | 0.000 | 0.000 | 28.00 | 100343.00 |
| 23 | 2010.01.04 08:52 | sell | 12 | 0.01 | 93.039 | 0.000 | 0.000 | ||
| 24 | 2010.01.04 09:03 | sell | 13 | 0.01 | 92.937 | 0.000 | 0.000 | ||
| 25 | 2010.01.04 09:03 | close | 13 | 0.01 | 92.934 | 0.000 | 0.000 | 3.00 | 100346.00 |
| 26 | 2010.01.04 09:03 | close | 12 | 0.01 | 92.934 | 0.000 | 0.000 | 105.00 | 100451.00 |
| 27 | 2010.01.04 09:52 | sell | 14 | 0.01 | 92.836 | 0.000 | 0.000 | ||
| 28 | 2010.01.04 10:07 | close | 14 | 0.01 | 92.795 | 0.000 | 0.000 | 41.00 | 100492.00 |
| 29 | 2010.01.04 10:35 | sell | 15 | 0.01 | 92.734 | 0.000 | 0.000 | ||
| 30 | 2010.01.04 10:58 | buy | 16 | 0.01 | 92.854 | 0.000 | 0.000 | ||
| 31 | 2010.01.04 12:23 | sell | 17 | 0.01 | 92.753 | 0.000 | 0.000 | ||
| 32 | 2010.01.04 13:08 | buy | 18 | 0.01 | 92.876 | 0.000 | 0.000 | ||
| 33 | 2010.01.04 14:37 | sell | 19 | 0.01 | 92.774 | 0.000 | 0.000 | ||
| 34 | 2010.01.04 14:42 | sell | 20 | 0.01 | 92.673 | 0.000 | 0.000 | ||
| 35 | 2010.01.04 15:07 | sell | 21 | 0.01 | 92.572 | 0.000 | 0.000 | ||
| 36 | 2010.01.04 15:07 | close | 21 | 0.01 | 92.566 | 0.000 | 0.000 | 6.00 | 100498.00 |
| 37 | 2010.01.04 15:07 | close | 20 | 0.01 | 92.566 | 0.000 | 0.000 | 107.00 | 100605.00 |
| 38 | 2010.01.04 15:07 | close | 19 | 0.01 | 92.566 | 0.000 | 0.000 | 208.00 | 100813.00 |
| 39 | 2010.01.04 15:07 | close | 18 | 0.01 | 92.546 | 0.000 | 0.000 | -330.00 | 100483.00 |
| 40 | 2010.01.04 15:07 | close | 17 | 0.01 | 92.566 | 0.000 | 0.000 | 187.00 | 100670.00 |
| 41 | 2010.01.04 15:07 | close | 16 | 0.01 | 92.546 | 0.000 | 0.000 | -308.00 | 100362.00 |
| 42 | 2010.01.04 15:07 | close | 15 | 0.01 | 92.566 | 0.000 | 0.000 | 168.00 | 100530.00 |
| 43 | 2010.01.04 15:43 | buy | 22 | 0.01 | 92.693 | 0.000 | 0.000 | ||
| 44 | 2010.01.04 16:00 | sell | 23 | 0.01 | 92.590 | 0.000 | 0.000 | ||
| 45 | 2010.01.04 16:01 | buy | 24 | 0.01 | 92.712 | 0.000 | 0.000 | ||
| 46 | 2010.01.04 16:07 | sell | 25 | 0.01 | 92.611 | 0.000 | 0.000 | ||
| 47 | 2010.01.04 16:22 | sell | 26 | 0.01 | 92.510 | 0.000 | 0.000 | ||
| 48 | 2010.01.04 16:25 | sell | 27 | 0.01 | 92.410 | 0.000 | 0.000 | ||
| 49 | 2010.01.04 16:42 | sell | 28 | 0.01 | 92.308 | 0.000 | 0.000 | ||
| 50 | 2010.01.04 16:43 | close | 28 | 0.01 | 92.305 | 0.000 | 0.000 | 3.00 | 100533.00 |
| 51 | 2010.01.04 16:43 | close | 27 | 0.01 | 92.305 | 0.000 | 0.000 | 105.00 | 100638.00 |
| 52 | 2010.01.04 16:43 | close | 26 | 0.01 | 92.305 | 0.000 | 0.000 | 205.00 | 100843.00 |
| 53 | 2010.01.04 16:43 | close | 25 | 0.01 | 92.305 | 0.000 | 0.000 | 306.00 | 101149.00 |
| 54 | 2010.01.04 16:43 | close | 24 | 0.01 | 92.285 | 0.000 | 0.000 | -427.00 | 100722.00 |
| 55 | 2010.01.04 16:43 | close | 23 | 0.01 | 92.305 | 0.000 | 0.000 | 285.00 | 101007.00 |
| 56 | 2010.01.04 16:43 | close | 22 | 0.01 | 92.285 | 0.000 | 0.000 | -408.00 | 100599.00 |
| 57 | 2010.01.04 16:44 | sell | 29 | 0.01 | 92.203 | 0.000 | 0.000 | ||
| 58 | 2010.01.04 16:50 | buy | 30 | 0.01 | 92.328 | 0.000 | 0.000 | ||
| 59 | 2010.01.04 17:14 | buy | 31 | 0.01 | 92.449 | 0.000 | 0.000 | ||
| 60 | 2010.01.04 17:23 | buy | 32 | 0.01 | 92.570 | 0.000 | 0.000 | ||
| 61 | 2010.01.04 17:27 | close | 31 | 0.01 | 92.469 | 0.000 | 0.000 | 20.00 | 100619.00 |
| 62 | 2010.01.04 17:27 | sell | 33 | 0.01 | 92.469 | 0.000 | 0.000 | ||
| 63 | 2010.01.04 17:55 | buy | 34 | 0.01 | 92.589 | 0.000 | 0.000 | ||
| 64 | 2010.01.04 18:06 | sell | 35 | 0.01 | 92.488 | 0.000 | 0.000 | ||
| 65 | 2010.01.04 18:14 | buy | 36 | 0.01 | 92.608 | 0.000 | 0.000 | ||
| 66 | 2010.01.04 23:52 | close | 30 | 0.01 | 92.377 | 0.000 | 0.000 | 49.00 | 100668.00 |
| 67 | 2010.01.06 16:36 | buy | 37 | 0.01 | 92.731 | 0.000 | 0.000 | ||
| 68 | 2010.01.06 16:41 | close | 34 | 0.01 | 92.630 | 0.000 | 0.000 | 51.98 | 100719.98 |
| 69 | 2010.01.06 16:41 | close | 36 | 0.01 | 92.628 | 0.000 | 0.000 | 30.98 | 100750.96 |
| 70 | 2010.01.06 16:41 | sell | 38 | 0.01 | 92.629 | 0.000 | 0.000 | ||
| 71 | 2010.01.06 17:09 | close | 32 | 0.01 | 92.529 | 0.000 | 0.000 | -30.02 | 100720.94 |
| 72 | 2010.01.06 17:09 | sell | 39 | 0.01 | 92.529 | 0.000 | 0.000 | ||
| 73 | 2010.01.06 20:00 | sell | 40 | 0.01 | 92.427 | 0.000 | 0.000 | ||
| 74 | 2010.01.06 20:01 | close | 39 | 0.01 | 92.551 | 0.000 | 0.000 | -22.00 | 100698.94 |
| 75 | 2010.01.06 20:01 | buy | 41 | 0.01 | 92.551 | 0.000 | 0.000 | ||
| 76 | 2010.01.06 20:03 | sell | 42 | 0.01 | 92.450 | 0.000 | 0.000 | ||
| 77 | 2010.01.06 20:06 | sell | 43 | 0.01 | 92.347 | 0.000 | 0.000 | ||
| 78 | 2010.01.06 20:07 | close | 43 | 0.01 | 92.319 | 0.000 | 0.000 | 28.00 | 100726.94 |
| 79 | 2010.01.06 20:07 | close | 42 | 0.01 | 92.319 | 0.000 | 0.000 | 131.00 | 100857.94 |
| 80 | 2010.01.06 20:07 | close | 41 | 0.01 | 92.299 | 0.000 | 0.000 | -252.00 | 100605.94 |
| 81 | 2010.01.06 20:07 | close | 40 | 0.01 | 92.319 | 0.000 | 0.000 | 108.00 | 100713.94 |
| 82 | 2010.01.06 20:07 | close | 38 | 0.01 | 92.319 | 0.000 | 0.000 | 310.00 | 101023.94 |
| 83 | 2010.01.06 20:07 | close | 37 | 0.01 | 92.299 | 0.000 | 0.000 | -432.00 | 100591.94 |
| 84 | 2010.01.06 20:07 | close | 35 | 0.01 | 92.319 | 0.000 | 0.000 | 145.98 | 100737.92 |
| 85 | 2010.01.06 20:07 | close | 33 | 0.01 | 92.319 | 0.000 | 0.000 | 126.98 | 100864.90 |
| 86 | 2010.01.06 20:07 | close | 29 | 0.01 | 92.319 | 0.000 | 0.000 | -139.02 | 100725.88 |
| 87 | 2010.01.06 21:07 | buy | 44 | 0.01 | 92.467 | 0.000 | 0.000 | ||
| 88 | 2010.01.06 22:01 | sell | 45 | 0.01 | 92.366 | 0.000 | 0.000 | ||
| 89 | 2010.01.07 01:03 | sell | 46 | 0.01 | 92.265 | 0.000 | 0.000 | ||
| 90 | 2010.01.07 01:36 | close | 45 | 0.01 | 92.387 | 0.000 | 0.000 | -55.53 | 100670.35 |
| 91 | 2010.01.07 01:36 | buy | 47 | 0.01 | 92.387 | 0.000 | 0.000 | ||
| 92 | 2010.01.07 02:56 | sell | 48 | 0.01 | 92.284 | 0.000 | 0.000 | ||
| 93 | 2010.01.07 04:53 | sell | 49 | 0.01 | 92.179 | 0.000 | 0.000 | ||
| 94 | 2010.01.07 05:30 | close | 46 | 0.01 | 92.300 | 0.000 | 0.000 | -35.00 | 100635.35 |
| 95 | 2010.01.07 05:30 | buy | 50 | 0.01 | 92.300 | 0.000 | 0.000 | ||
| 96 | 2010.01.07 06:41 | sell | 51 | 0.01 | 92.199 | 0.000 | 0.000 | ||
| 97 | 2010.01.07 07:48 | close | 48 | 0.01 | 92.330 | 0.000 | 0.000 | -46.00 | 100589.35 |
| 98 | 2010.01.07 07:48 | buy | 52 | 0.01 | 92.327 | 0.000 | 0.000 | ||
| 99 | 2010.01.07 07:48 | buy | 53 | 0.01 | 92.457 | 0.000 | 0.000 | ||
| 100 | 2010.01.07 07:49 | buy | 54 | 0.01 | 92.582 | 0.000 | 0.000 | ||
| 101 | 2010.01.07 07:49 | close | 54 | 0.01 | 92.560 | 0.000 | 0.000 | -22.00 | 100567.35 |
| 102 | 2010.01.07 07:49 | close | 53 | 0.01 | 92.560 | 0.000 | 0.000 | 103.00 | 100670.35 |
| 103 | 2010.01.07 07:49 | close | 52 | 0.01 | 92.560 | 0.000 | 0.000 | 233.00 | 100903.35 |
| 104 | 2010.01.07 07:49 | close | 51 | 0.01 | 92.580 | 0.000 | 0.000 | -381.00 | 100522.35 |
| 105 | 2010.01.07 07:49 | close | 50 | 0.01 | 92.560 | 0.000 | 0.000 | 260.00 | 100782.35 |
| 106 | 2010.01.07 07:49 | close | 49 | 0.01 | 92.580 | 0.000 | 0.000 | -401.00 | 100381.35 |
| 107 | 2010.01.07 07:49 | close | 47 | 0.01 | 92.560 | 0.000 | 0.000 | 173.00 | 100554.35 |
| 108 | 2010.01.07 07:49 | close | 44 | 0.01 | 92.560 | 0.000 | 0.000 | 109.47 | 100663.82 |
| 109 | 2010.01.07 07:50 | buy | 55 | 0.01 | 92.705 | 0.000 | 0.000 | ||
| 110 | 2010.01.07 07:51 | sell | 56 | 0.01 | 92.603 | 0.000 | 0.000 | ||
| 111 | 2010.01.07 07:55 | buy | 57 | 0.01 | 92.730 | 0.000 | 0.000 | ||
| 112 | 2010.01.07 07:55 | buy | 58 | 0.01 | 92.852 | 0.000 | 0.000 | ||
| 113 | 2010.01.07 07:56 | close | 55 | 0.01 | 92.750 | 0.000 | 0.000 | 45.00 | 100708.82 |
| 114 | 2010.01.07 07:56 | sell | 59 | 0.01 | 92.750 | 0.000 | 0.000 | ||
| 115 | 2010.01.07 08:11 | sell | 60 | 0.01 | 92.648 | 0.000 | 0.000 | ||
| 116 | 2010.01.07 08:17 | close | 59 | 0.01 | 92.769 | 0.000 | 0.000 | -19.00 | 100689.82 |
| 117 | 2010.01.07 08:17 | buy | 61 | 0.01 | 92.769 | 0.000 | 0.000 | ||
| 118 | 2010.01.07 08:20 | sell | 62 | 0.01 | 92.666 | 0.000 | 0.000 | ||
| 119 | 2010.01.07 08:53 | buy | 63 | 0.01 | 92.789 | 0.000 | 0.000 | ||
| 120 | 2010.01.07 09:05 | close | 57 | 0.01 | 92.686 | 0.000 | 0.000 | -44.00 | 100645.82 |
| 121 | 2010.01.07 11:00 | buy | 64 | 0.01 | 92.913 | 0.000 | 0.000 | ||
| 122 | 2010.01.07 12:09 | buy | 65 | 0.01 | 93.033 | 0.000 | 0.000 | ||
| 123 | 2010.01.07 12:22 | close | 64 | 0.01 | 92.930 | 0.000 | 0.000 | 17.00 | 100662.82 |
| 124 | 2010.01.07 13:05 | buy | 66 | 0.01 | 93.155 | 0.000 | 0.000 | ||
| 125 | 2010.01.07 13:16 | close | 65 | 0.01 | 93.054 | 0.000 | 0.000 | 21.00 | 100683.82 |
| 126 | 2010.01.07 13:58 | buy | 67 | 0.01 | 93.276 | 0.000 | 0.000 | ||
| 127 | 2010.01.07 14:06 | buy | 68 | 0.01 | 93.399 | 0.000 | 0.000 | ||
| 128 | 2010.01.07 14:15 | close | 67 | 0.01 | 93.297 | 0.000 | 0.000 | 21.00 | 100704.82 |
| 129 | 2010.01.07 14:31 | close | 66 | 0.01 | 93.200 | 0.000 | 0.000 | 45.00 | 100749.82 |
| 130 | 2010.01.07 23:09 | buy | 69 | 0.01 | 93.522 | 0.000 | 0.000 | ||
| 131 | 2010.01.07 23:09 | buy | 70 | 0.01 | 93.642 | 0.000 | 0.000 | ||
| 132 | 2010.01.07 23:22 | close | 70 | 0.01 | 93.721 | 0.000 | 0.000 | 79.00 | 100828.82 |
| 133 | 2010.01.07 23:22 | close | 69 | 0.01 | 93.721 | 0.000 | 0.000 | 199.00 | 101027.82 |
| 134 | 2010.01.07 23:22 | close | 68 | 0.01 | 93.721 | 0.000 | 0.000 | 322.00 | 101349.82 |
| 135 | 2010.01.07 23:22 | close | 63 | 0.01 | 93.721 | 0.000 | 0.000 | 932.00 | 102281.82 |
| 136 | 2010.01.07 23:22 | close | 62 | 0.01 | 93.741 | 0.000 | 0.000 | -1075.00 | 101206.82 |
| 137 | 2010.01.07 23:22 | close | 61 | 0.01 | 93.721 | 0.000 | 0.000 | 952.00 | 102158.82 |
| 138 | 2010.01.07 23:22 | close | 60 | 0.01 | 93.741 | 0.000 | 0.000 | -1093.00 | 101065.82 |
| 139 | 2010.01.07 23:22 | close | 58 | 0.01 | 93.721 | 0.000 | 0.000 | 869.00 | 101934.82 |
| 140 | 2010.01.07 23:22 | close | 56 | 0.01 | 93.741 | 0.000 | 0.000 | -1138.00 | 100796.82 |
| 141 | 2010.01.07 23:23 | buy | 71 | 0.01 | 93.762 | 0.000 | 0.000 | ||
| 142 | 2010.01.07 23:34 | sell | 72 | 0.01 | 93.659 | 0.000 | 0.000 | ||
| 143 | 2010.01.08 00:02 | sell | 73 | 0.01 | 93.559 | 0.000 | 0.000 | ||
| 144 | 2010.01.08 00:27 | sell | 74 | 0.01 | 93.456 | 0.000 | 0.000 | ||
| 145 | 2010.01.08 00:58 | close | 74 | 0.01 | 93.430 | 0.000 | 0.000 | 26.00 | 100822.82 |
| 146 | 2010.01.08 00:58 | close | 73 | 0.01 | 93.430 | 0.000 | 0.000 | 129.00 | 100951.82 |
| 147 | 2010.01.08 00:58 | close | 72 | 0.01 | 93.430 | 0.000 | 0.000 | 217.49 | 101169.31 |
| 148 | 2010.01.08 00:58 | close | 71 | 0.01 | 93.410 | 0.000 | 0.000 | -346.51 | 100822.80 |
| 149 | 2010.01.08 01:06 | sell | 75 | 0.01 | 93.354 | 0.000 | 0.000 | ||
| 150 | 2010.01.08 01:17 | buy | 76 | 0.01 | 93.476 | 0.000 | 0.000 | ||
| 151 | 2010.01.08 01:25 | buy | 77 | 0.01 | 93.600 | 0.000 | 0.000 | ||
| 152 | 2010.01.08 01:50 | close | 76 | 0.01 | 93.498 | 0.000 | 0.000 | 22.00 | 100844.80 |
| 153 | 2010.01.08 01:50 | sell | 78 | 0.01 | 93.498 | 0.000 | 0.000 | ||
| 154 | 2010.01.08 01:52 | sell | 79 | 0.01 | 93.394 | 0.000 | 0.000 | ||
| 155 | 2010.01.08 02:02 | sell | 80 | 0.01 | 93.292 | 0.000 | 0.000 | ||
| 156 | 2010.01.08 02:09 | close | 79 | 0.01 | 93.416 | 0.000 | 0.000 | -22.00 | 100822.80 |
| 157 | 2010.01.08 02:09 | buy | 81 | 0.01 | 93.416 | 0.000 | 0.000 | ||
| 158 | 2010.01.08 02:22 | sell | 82 | 0.01 | 93.309 | 0.000 | 0.000 | ||
| 159 | 2010.01.08 02:41 | sell | 83 | 0.01 | 93.201 | 0.000 | 0.000 | ||
| 160 | 2010.01.08 02:58 | close | 75 | 0.01 | 93.328 | 0.000 | 0.000 | 26.00 | 100848.80 |
| 161 | 2010.01.08 02:58 | buy | 84 | 0.01 | 93.328 | 0.000 | 0.000 | ||
| 162 | 2010.01.08 03:32 | sell | 85 | 0.01 | 93.217 | 0.000 | 0.000 | ||
| 163 | 2010.01.08 03:38 | close | 82 | 0.01 | 93.343 | 0.000 | 0.000 | -34.00 | 100814.80 |
| 164 | 2010.01.08 03:38 | close | 80 | 0.01 | 93.341 | 0.000 | 0.000 | -49.00 | 100765.80 |
| 165 | 2010.01.08 08:05 | close | 78 | 0.01 | 93.453 | 0.000 | 0.000 | 45.00 | 100810.80 |
| 166 | 2010.01.08 08:05 | buy | 86 | 0.01 | 93.451 | 0.000 | 0.000 | ||
| 167 | 2010.01.08 08:13 | close | 84 | 0.01 | 93.348 | 0.000 | 0.000 | 20.00 | 100830.80 |
| 168 | 2010.01.08 08:13 | sell | 87 | 0.01 | 93.348 | 0.000 | 0.000 | ||
| 169 | 2010.01.08 08:38 | sell | 88 | 0.01 | 93.247 | 0.000 | 0.000 | ||
| 170 | 2010.01.08 09:12 | sell | 89 | 0.01 | 93.141 | 0.000 | 0.000 | ||
| 171 | 2010.01.08 10:07 | sell | 90 | 0.01 | 93.040 | 0.000 | 0.000 | ||
| 172 | 2010.01.08 10:13 | sell | 91 | 0.01 | 92.940 | 0.000 | 0.000 | ||
| 173 | 2010.01.08 10:20 | close | 91 | 0.01 | 92.886 | 0.000 | 0.000 | 54.00 | 100884.80 |
| 174 | 2010.01.08 10:20 | close | 90 | 0.01 | 92.886 | 0.000 | 0.000 | 154.00 | 101038.80 |
| 175 | 2010.01.08 10:20 | close | 89 | 0.01 | 92.886 | 0.000 | 0.000 | 255.00 | 101293.80 |
| 176 | 2010.01.08 10:20 | close | 88 | 0.01 | 92.886 | 0.000 | 0.000 | 361.00 | 101654.80 |
| 177 | 2010.01.08 10:20 | close | 87 | 0.01 | 92.886 | 0.000 | 0.000 | 462.00 | 102116.80 |
| 178 | 2010.01.08 10:20 | close | 86 | 0.01 | 92.866 | 0.000 | 0.000 | -585.00 | 101531.80 |
| 179 | 2010.01.08 10:20 | close | 85 | 0.01 | 92.886 | 0.000 | 0.000 | 331.00 | 101862.80 |
| 180 | 2010.01.08 10:20 | close | 83 | 0.01 | 92.886 | 0.000 | 0.000 | 315.00 | 102177.80 |
| 181 | 2010.01.08 10:20 | close | 81 | 0.01 | 92.866 | 0.000 | 0.000 | -550.00 | 101627.80 |
| 182 | 2010.01.08 10:20 | close | 77 | 0.01 | 92.866 | 0.000 | 0.000 | -734.00 | 100893.80 |
| 183 | 2010.01.08 10:22 | sell | 92 | 0.01 | 92.839 | 0.000 | 0.000 | ||
| 184 | 2010.01.08 10:25 | buy | 93 | 0.01 | 92.960 | 0.000 | 0.000 | ||
| 185 | 2010.01.08 10:49 | buy | 94 | 0.01 | 93.081 | 0.000 | 0.000 | ||
| 186 | 2010.01.08 11:28 | buy | 95 | 0.01 | 93.203 | 0.000 | 0.000 | ||
| 187 | 2010.01.08 11:44 | close | 95 | 0.01 | 93.232 | 0.000 | 0.000 | 29.00 | 100922.80 |
| 188 | 2010.01.08 11:44 | close | 94 | 0.01 | 93.232 | 0.000 | 0.000 | 151.00 | 101073.80 |
| 189 | 2010.01.08 11:44 | close | 93 | 0.01 | 93.232 | 0.000 | 0.000 | 272.00 | 101345.80 |
| 190 | 2010.01.08 11:44 | close | 92 | 0.01 | 93.252 | 0.000 | 0.000 | -413.00 | 100932.80 |
| 191 | 2010.01.08 12:06 | buy | 96 | 0.01 | 93.324 | 0.000 | 0.000 | ||
| 192 | 2010.01.08 12:18 | sell | 97 | 0.01 | 93.223 | 0.000 | 0.000 | ||
| 193 | 2010.01.08 13:11 | buy | 98 | 0.01 | 93.345 | 0.000 | 0.000 | ||
| 194 | 2010.01.08 13:52 | sell | 99 | 0.01 | 93.244 | 0.000 | 0.000 | ||
| 195 | 2010.01.08 14:03 | buy | 100 | 0.01 | 93.365 | 0.000 | 0.000 | ||
| 196 | 2010.01.08 14:29 | sell | 101 | 0.01 | 93.251 | 0.000 | 0.000 | ||
| 197 | 2010.01.08 14:29 | sell | 102 | 0.01 | 93.148 | 0.000 | 0.000 | ||
| 198 | 2010.01.08 14:29 | sell | 103 | 0.01 | 93.029 | 0.000 | 0.000 | ||
| 199 | 2010.01.08 14:30 | sell | 104 | 0.01 | 92.920 | 0.000 | 0.000 | ||
| 200 | 2010.01.08 14:30 | sell | 105 | 0.01 | 92.806 | 0.000 | 0.000 | ||
| 201 | 2010.01.08 14:30 | close | 105 | 0.01 | 92.759 | 0.000 | 0.000 | 47.00 | 100979.80 |
| 202 | 2010.01.08 14:30 | close | 104 | 0.01 | 92.759 | 0.000 | 0.000 | 161.00 | 101140.80 |
| 203 | 2010.01.08 14:30 | close | 103 | 0.01 | 92.759 | 0.000 | 0.000 | 270.00 | 101410.80 |
| 204 | 2010.01.08 14:30 | close | 102 | 0.01 | 92.759 | 0.000 | 0.000 | 389.00 | 101799.80 |
| 205 | 2010.01.08 14:30 | close | 101 | 0.01 | 92.759 | 0.000 | 0.000 | 492.00 | 102291.80 |
| 206 | 2010.01.08 14:30 | close | 100 | 0.01 | 92.739 | 0.000 | 0.000 | -626.00 | 101665.80 |
| 207 | 2010.01.08 14:30 | close | 99 | 0.01 | 92.759 | 0.000 | 0.000 | 485.00 | 102150.80 |
| 208 | 2010.01.08 14:30 | close | 98 | 0.01 | 92.739 | 0.000 | 0.000 | -606.00 | 101544.80 |
| 209 | 2010.01.08 14:30 | close | 97 | 0.01 | 92.759 | 0.000 | 0.000 | 464.00 | 102008.80 |
| 210 | 2010.01.08 14:30 | close | 96 | 0.01 | 92.739 | 0.000 | 0.000 | -585.00 | 101423.80 |
| 211 | 2010.01.08 14:30 | sell | 106 | 0.01 | 92.699 | 0.000 | 0.000 | ||
| 212 | 2010.01.08 14:30 | sell | 107 | 0.01 | 92.594 | 0.000 | 0.000 | ||
| 213 | 2010.01.08 14:30 | close | 107 | 0.01 | 92.592 | 0.000 | 0.000 | 2.00 | 101425.80 |
| 214 | 2010.01.08 14:30 | close | 106 | 0.01 | 92.592 | 0.000 | 0.000 | 107.00 | 101532.80 |
| 215 | 2010.01.08 14:30 | sell | 108 | 0.01 | 92.484 | 0.000 | 0.000 | ||
| 216 | 2010.01.08 14:30 | sell | 109 | 0.01 | 92.375 | 0.000 | 0.000 | ||
| 217 | 2010.01.08 14:30 | close | 109 | 0.01 | 92.369 | 0.000 | 0.000 | 6.00 | 101538.80 |
| 218 | 2010.01.08 14:30 | close | 108 | 0.01 | 92.369 | 0.000 | 0.000 | 115.00 | 101653.80 |
| 219 | 2010.01.08 14:30 | buy | 110 | 0.01 | 92.500 | 0.000 | 0.000 | ||
| 220 | 2010.01.08 14:31 | close | 110 | 0.01 | 92.554 | 0.000 | 0.000 | 54.00 | 101707.80 |
| 221 | 2010.01.08 14:31 | buy | 111 | 0.01 | 92.628 | 0.000 | 0.000 | ||
| 222 | 2010.01.08 14:31 | buy | 112 | 0.01 | 92.754 | 0.000 | 0.000 | ||
| 223 | 2010.01.08 14:31 | close | 112 | 0.01 | 92.736 | 0.000 | 0.000 | -18.00 | 101689.80 |
| 224 | 2010.01.08 14:31 | close | 111 | 0.01 | 92.736 | 0.000 | 0.000 | 108.00 | 101797.80 |
| 225 | 2010.01.08 14:31 | sell | 113 | 0.01 | 92.578 | 0.000 | 0.000 | ||
| 226 | 2010.01.08 14:34 | buy | 114 | 0.01 | 92.707 | 0.000 | 0.000 | ||
| 227 | 2010.01.08 14:34 | buy | 115 | 0.01 | 92.834 | 0.000 | 0.000 | ||
| 228 | 2010.01.08 14:36 | close | 114 | 0.01 | 92.731 | 0.000 | 0.000 | 24.00 | 101821.80 |
| 229 | 2010.01.08 14:36 | sell | 116 | 0.01 | 92.731 | 0.000 | 0.000 | ||
| 230 | 2010.01.08 14:38 | sell | 117 | 0.01 | 92.630 | 0.000 | 0.000 | ||
| 231 | 2010.01.08 14:39 | sell | 118 | 0.01 | 92.529 | 0.000 | 0.000 | ||
| 232 | 2010.01.08 14:41 | close | 117 | 0.01 | 92.650 | 0.000 | 0.000 | -20.00 | 101801.80 |
| 233 | 2010.01.08 14:41 | buy | 119 | 0.01 | 92.650 | 0.000 | 0.000 | ||
| 234 | 2010.01.08 14:50 | sell | 120 | 0.01 | 92.549 | 0.000 | 0.000 | ||
| 235 | 2010.01.08 14:51 | sell | 121 | 0.01 | 92.447 | 0.000 | 0.000 | ||
| 236 | 2010.01.08 14:55 | close | 121 | 0.01 | 92.392 | 0.000 | 0.000 | 55.00 | 101856.80 |
| 237 | 2010.01.08 14:55 | close | 120 | 0.01 | 92.392 | 0.000 | 0.000 | 157.00 | 102013.80 |
| 238 | 2010.01.08 14:55 | close | 119 | 0.01 | 92.372 | 0.000 | 0.000 | -278.00 | 101735.80 |
| 239 | 2010.01.08 14:55 | close | 118 | 0.01 | 92.392 | 0.000 | 0.000 | 137.00 | 101872.80 |
| 240 | 2010.01.08 14:55 | close | 116 | 0.01 | 92.392 | 0.000 | 0.000 | 339.00 | 102211.80 |
| 241 | 2010.01.08 14:55 | close | 115 | 0.01 | 92.372 | 0.000 | 0.000 | -462.00 | 101749.80 |
| 242 | 2010.01.08 14:55 | close | 113 | 0.01 | 92.392 | 0.000 | 0.000 | 186.00 | 101935.80 |
| 243 | 2010.01.08 14:55 | sell | 122 | 0.01 | 92.345 | 0.000 | 0.000 | ||
| 244 | 2010.01.08 15:01 | buy | 123 | 0.01 | 92.466 | 0.000 | 0.000 | ||
| 245 | 2010.01.08 15:02 | buy | 124 | 0.01 | 92.587 | 0.000 | 0.000 | ||
| 246 | 2010.01.08 15:05 | close | 123 | 0.01 | 92.485 | 0.000 | 0.000 | 19.00 | 101954.80 |
| 247 | 2010.01.08 15:05 | sell | 125 | 0.01 | 92.485 | 0.000 | 0.000 | ||
| 248 | 2010.01.08 15:17 | buy | 126 | 0.01 | 92.606 | 0.000 | 0.000 | ||
| 249 | 2010.01.08 15:33 | buy | 127 | 0.01 | 92.727 | 0.000 | 0.000 | ||
| 250 | 2010.01.08 15:50 | buy | 128 | 0.01 | 92.848 | 0.000 | 0.000 | ||
| 251 | 2010.01.08 16:03 | buy | 129 | 0.01 | 92.970 | 0.000 | 0.000 | ||
| 252 | 2010.01.08 16:04 | close | 129 | 0.01 | 92.994 | 0.000 | 0.000 | 24.00 | 101978.80 |
| 253 | 2010.01.08 16:04 | close | 128 | 0.01 | 92.994 | 0.000 | 0.000 | 146.00 | 102124.80 |
| 254 | 2010.01.08 16:04 | close | 127 | 0.01 | 92.994 | 0.000 | 0.000 | 267.00 | 102391.80 |
| 255 | 2010.01.08 16:04 | close | 126 | 0.01 | 92.994 | 0.000 | 0.000 | 388.00 | 102779.80 |
| 256 | 2010.01.08 16:04 | close | 125 | 0.01 | 93.014 | 0.000 | 0.000 | -529.00 | 102250.80 |
| 257 | 2010.01.08 16:04 | close | 124 | 0.01 | 92.994 | 0.000 | 0.000 | 407.00 | 102657.80 |
| 258 | 2010.01.08 16:04 | close | 122 | 0.01 | 93.014 | 0.000 | 0.000 | -669.00 | 101988.80 |
| 259 | 2010.01.08 16:10 | buy | 130 | 0.01 | 93.093 | 0.000 | 0.000 | ||
| 260 | 2010.01.08 16:10 | close | 130 | 0.01 | 93.136 | 0.000 | 0.000 | 43.00 | 102031.80 |
| 261 | 2010.01.08 16:11 | buy | 131 | 0.01 | 93.216 | 0.000 | 0.000 | ||
| 262 | 2010.01.08 16:14 | sell | 132 | 0.01 | 93.115 | 0.000 | 0.000 | ||
| 263 | 2010.01.08 16:36 | sell | 133 | 0.01 | 93.010 | 0.000 | 0.000 | ||
| 264 | 2010.01.08 16:43 | sell | 134 | 0.01 | 92.909 | 0.000 | 0.000 | ||
| 265 | 2010.01.08 16:48 | close | 134 | 0.01 | 92.855 | 0.000 | 0.000 | 54.00 | 102085.80 |
| 266 | 2010.01.08 16:48 | close | 133 | 0.01 | 92.855 | 0.000 | 0.000 | 155.00 | 102240.80 |
| 267 | 2010.01.08 16:48 | close | 132 | 0.01 | 92.855 | 0.000 | 0.000 | 260.00 | 102500.80 |
| 268 | 2010.01.08 16:48 | close | 131 | 0.01 | 92.835 | 0.000 | 0.000 | -381.00 | 102119.80 |
| 269 | 2010.01.08 17:08 | sell | 135 | 0.01 | 92.808 | 0.000 | 0.000 | ||
| 270 | 2010.01.08 17:21 | sell | 136 | 0.01 | 92.519 | 0.000 | 0.000 | ||
| 271 | 2010.01.08 17:21 | close | 136 | 0.01 | 92.542 | 0.000 | 0.000 | -23.00 | 102096.80 |
| 272 | 2010.01.08 17:21 | close | 135 | 0.01 | 92.542 | 0.000 | 0.000 | 266.00 | 102362.80 |
| 273 | 2010.01.08 21:50 | buy | 137 | 0.01 | 92.728 | 0.000 | 0.000 | ||
| 274 | 2010.01.11 00:05 | sell | 138 | 0.01 | 92.551 | 0.000 | 0.000 | ||
| 275 | 2010.01.11 00:37 | sell | 139 | 0.01 | 92.447 | 0.000 | 0.000 | ||
| 276 | 2010.01.11 00:39 | sell | 140 | 0.01 | 92.346 | 0.000 | 0.000 | ||
| 277 | 2010.01.11 00:49 | close | 140 | 0.01 | 92.287 | 0.000 | 0.000 | 59.00 | 102421.80 |
| 278 | 2010.01.11 00:49 | close | 139 | 0.01 | 92.287 | 0.000 | 0.000 | 160.00 | 102581.80 |
| 279 | 2010.01.11 00:49 | close | 138 | 0.01 | 92.287 | 0.000 | 0.000 | 264.00 | 102845.80 |
| 280 | 2010.01.11 00:49 | close | 137 | 0.01 | 92.267 | 0.000 | 0.000 | -455.51 | 102390.29 |
| 281 | 2010.01.11 00:50 | sell | 141 | 0.01 | 92.245 | 0.000 | 0.000 | ||
| 282 | 2010.01.11 00:59 | buy | 142 | 0.01 | 92.367 | 0.000 | 0.000 | ||
| 283 | 2010.01.11 01:05 | sell | 143 | 0.01 | 92.267 | 0.000 | 0.000 | ||
| 284 | 2010.01.11 01:14 | buy | 144 | 0.01 | 92.387 | 0.000 | 0.000 | ||
| 285 | 2010.01.11 01:36 | sell | 145 | 0.01 | 92.282 | 0.000 | 0.000 | ||
| 286 | 2010.01.11 02:50 | buy | 146 | 0.01 | 92.403 | 0.000 | 0.000 | ||
| 287 | 2010.01.11 10:52 | buy | 147 | 0.01 | 92.523 | 0.000 | 0.000 | ||
| 288 | 2010.01.11 11:52 | close | 144 | 0.01 | 92.422 | 0.000 | 0.000 | 35.00 | 102425.29 |
| 289 | 2010.01.11 11:52 | close | 146 | 0.01 | 92.419 | 0.000 | 0.000 | 16.00 | 102441.29 |
| 290 | 2010.01.11 11:52 | close | 142 | 0.01 | 92.416 | 0.000 | 0.000 | 49.00 | 102490.29 |
| 291 | 2010.01.11 11:52 | sell | 148 | 0.01 | 92.416 | 0.000 | 0.000 | ||
| 292 | 2010.01.11 14:47 | buy | 149 | 0.01 | 92.536 | 0.000 | 0.000 | ||
| 293 | 2010.01.11 14:57 | sell | 150 | 0.01 | 92.434 | 0.000 | 0.000 | ||
| 294 | 2010.01.11 15:18 | buy | 151 | 0.01 | 92.555 | 0.000 | 0.000 | ||
| 295 | 2010.01.11 15:36 | buy | 152 | 0.01 | 92.675 | 0.000 | 0.000 | ||
| 296 | 2010.01.11 15:38 | close | 149 | 0.01 | 92.573 | 0.000 | 0.000 | 37.00 | 102527.29 |
| 297 | 2010.01.11 15:38 | close | 151 | 0.01 | 92.574 | 0.000 | 0.000 | 19.00 | 102546.29 |
| 298 | 2010.01.11 15:38 | sell | 153 | 0.01 | 92.573 | 0.000 | 0.000 | ||
| 299 | 2010.01.11 15:58 | sell | 154 | 0.01 | 92.409 | 0.000 | 0.000 | ||
| 300 | 2010.01.11 16:27 | sell | 155 | 0.01 | 92.309 | 0.000 | 0.000 | ||
| 301 | 2010.01.11 16:31 | close | 155 | 0.01 | 92.261 | 0.000 | 0.000 | 48.00 | 102594.29 |
| 302 | 2010.01.11 16:31 | close | 154 | 0.01 | 92.261 | 0.000 | 0.000 | 148.00 | 102742.29 |
| 303 | 2010.01.11 16:31 | close | 153 | 0.01 | 92.261 | 0.000 | 0.000 | 312.00 | 103054.29 |
| 304 | 2010.01.11 16:31 | close | 152 | 0.01 | 92.241 | 0.000 | 0.000 | -434.00 | 102620.29 |
| 305 | 2010.01.11 16:31 | close | 150 | 0.01 | 92.261 | 0.000 | 0.000 | 173.00 | 102793.29 |
| 306 | 2010.01.11 16:31 | close | 148 | 0.01 | 92.261 | 0.000 | 0.000 | 155.00 | 102948.29 |
| 307 | 2010.01.11 16:31 | close | 147 | 0.01 | 92.241 | 0.000 | 0.000 | -282.00 | 102666.29 |
| 308 | 2010.01.11 16:31 | close | 145 | 0.01 | 92.261 | 0.000 | 0.000 | 21.00 | 102687.29 |
| 309 | 2010.01.11 16:31 | close | 143 | 0.01 | 92.261 | 0.000 | 0.000 | 6.00 | 102693.29 |
| 310 | 2010.01.11 16:31 | close | 141 | 0.01 | 92.261 | 0.000 | 0.000 | -16.00 | 102677.29 |
| 311 | 2010.01.11 16:31 | sell | 156 | 0.01 | 92.203 | 0.000 | 0.000 | ||
| 312 | 2010.01.11 16:39 | sell | 157 | 0.01 | 92.102 | 0.000 | 0.000 | ||
| 313 | 2010.01.11 16:39 | close | 157 | 0.01 | 92.118 | 0.000 | 0.000 | -16.00 | 102661.29 |
| 314 | 2010.01.11 16:39 | close | 156 | 0.01 | 92.118 | 0.000 | 0.000 | 85.00 | 102746.29 |
| 315 | 2010.01.11 16:41 | sell | 158 | 0.01 | 92.000 | 0.000 | 0.000 | ||
| 316 | 2010.01.11 16:44 | close | 158 | 0.01 | 91.950 | 0.000 | 0.000 | 50.00 | 102796.29 |
| 317 | 2010.01.11 16:48 | sell | 159 | 0.01 | 91.899 | 0.000 | 0.000 | ||
| 318 | 2010.01.11 17:18 | close | 159 | 0.01 | 91.853 | 0.000 | 0.000 | 46.00 | 102842.29 |
| 319 | 2010.01.11 18:43 | buy | 160 | 0.01 | 92.021 | 0.000 | 0.000 | ||
| 320 | 2010.01.11 20:13 | sell | 161 | 0.01 | 91.919 | 0.000 | 0.000 | ||
| 321 | 2010.01.11 20:51 | buy | 162 | 0.01 | 92.039 | 0.000 | 0.000 | ||
| 322 | 2010.01.11 22:46 | buy | 163 | 0.01 | 92.165 | 0.000 | 0.000 | ||
| 323 | 2010.01.11 23:00 | close | 160 | 0.01 | 92.064 | 0.000 | 0.000 | 43.00 | 102885.29 |
| 324 | 2010.01.11 23:00 | sell | 164 | 0.01 | 92.064 | 0.000 | 0.000 | ||
| 325 | 2010.01.11 23:37 | buy | 165 | 0.01 | 92.186 | 0.000 | 0.000 | ||
| 326 | 2010.01.11 23:56 | close | 162 | 0.01 | 92.083 | 0.000 | 0.000 | 44.00 | 102929.29 |
| 327 | 2010.01.11 23:56 | sell | 166 | 0.01 | 92.083 | 0.000 | 0.000 | ||
| 328 | 2010.01.12 01:19 | buy | 167 | 0.01 | 92.207 | 0.000 | 0.000 | ||
| 329 | 2010.01.12 03:17 | buy | 168 | 0.01 | 92.331 | 0.000 | 0.000 | ||
| 330 | 2010.01.12 03:30 | close | 165 | 0.01 | 92.231 | 0.000 | 0.000 | 50.49 | 102979.78 |
| 331 | 2010.01.12 03:30 | close | 167 | 0.01 | 92.227 | 0.000 | 0.000 | 20.00 | 102999.78 |
| 332 | 2010.01.12 03:30 | sell | 169 | 0.01 | 92.224 | 0.000 | 0.000 | ||
| 333 | 2010.01.12 03:45 | buy | 170 | 0.01 | 92.347 | 0.000 | 0.000 | ||
| 334 | 2010.01.12 03:55 | close | 163 | 0.01 | 92.212 | 0.000 | 0.000 | 52.49 | 103052.27 |
| 335 | 2010.01.12 03:55 | sell | 171 | 0.01 | 92.200 | 0.000 | 0.000 | ||
| 336 | 2010.01.12 03:55 | sell | 172 | 0.01 | 92.099 | 0.000 | 0.000 | ||
| 337 | 2010.01.12 04:24 | close | 169 | 0.01 | 92.221 | 0.000 | 0.000 | 3.00 | 103055.27 |
| 338 | 2010.01.12 04:24 | buy | 173 | 0.01 | 92.221 | 0.000 | 0.000 | ||
| 339 | 2010.01.12 11:58 | close | 173 | 0.01 | 91.651 | 0.000 | 0.000 | -570.00 | 102485.27 |
| 340 | 2010.01.12 11:58 | close | 172 | 0.01 | 91.671 | 0.000 | 0.000 | 428.00 | 102913.27 |
| 341 | 2010.01.12 11:58 | close | 171 | 0.01 | 91.671 | 0.000 | 0.000 | 529.00 | 103442.27 |
| 342 | 2010.01.12 11:58 | close | 170 | 0.01 | 91.651 | 0.000 | 0.000 | -696.00 | 102746.27 |
| 343 | 2010.01.12 11:58 | close | 168 | 0.01 | 91.651 | 0.000 | 0.000 | -680.00 | 102066.27 |
| 344 | 2010.01.12 11:58 | close | 166 | 0.01 | 91.671 | 0.000 | 0.000 | 400.49 | 102466.76 |
| 345 | 2010.01.12 11:58 | close | 164 | 0.01 | 91.671 | 0.000 | 0.000 | 381.49 | 102848.25 |
| 346 | 2010.01.12 11:58 | close | 161 | 0.01 | 91.671 | 0.000 | 0.000 | 236.49 | 103084.74 |
| 347 | 2010.01.12 11:58 | sell | 174 | 0.01 | 91.658 | 0.000 | 0.000 | ||
| 348 | 2010.01.12 12:08 | close | 174 | 0.01 | 91.629 | 0.000 | 0.000 | 29.00 | 103113.74 |
| 349 | 2010.01.12 12:27 | buy | 175 | 0.01 | 91.780 | 0.000 | 0.000 | ||
| 350 | 2010.01.12 12:30 | close | 175 | 0.01 | 91.833 | 0.000 | 0.000 | 53.00 | 103166.74 |
| 351 | 2010.01.12 12:48 | sell | 176 | 0.01 | 91.675 | 0.000 | 0.000 | ||
| 352 | 2010.01.12 13:12 | sell | 177 | 0.01 | 91.572 | 0.000 | 0.000 | ||
| 353 | 2010.01.12 13:12 | close | 177 | 0.01 | 91.595 | 0.000 | 0.000 | -23.00 | 103143.74 |
| 354 | 2010.01.12 13:12 | close | 176 | 0.01 | 91.595 | 0.000 | 0.000 | 80.00 | 103223.74 |
| 355 | 2010.01.12 13:48 | sell | 178 | 0.01 | 91.471 | 0.000 | 0.000 | ||
| 356 | 2010.01.12 14:16 | sell | 179 | 0.01 | 91.370 | 0.000 | 0.000 | ||
| 357 | 2010.01.12 14:16 | close | 179 | 0.01 | 91.393 | 0.000 | 0.000 | -23.00 | 103200.74 |
| 358 | 2010.01.12 14:16 | close | 178 | 0.01 | 91.393 | 0.000 | 0.000 | 78.00 | 103278.74 |
| 359 | 2010.01.12 15:11 | sell | 180 | 0.01 | 91.268 | 0.000 | 0.000 | ||
| 360 | 2010.01.12 15:27 | close | 180 | 0.01 | 91.238 | 0.000 | 0.000 | 30.00 | 103308.74 |
| 361 | 2010.01.12 15:28 | sell | 181 | 0.01 | 91.167 | 0.000 | 0.000 | ||
| 362 | 2010.01.12 16:05 | buy | 182 | 0.01 | 91.289 | 0.000 | 0.000 | ||
| 363 | 2010.01.12 16:17 | sell | 183 | 0.01 | 91.188 | 0.000 | 0.000 | ||
| 364 | 2010.01.12 16:32 | sell | 184 | 0.01 | 91.083 | 0.000 | 0.000 | ||
| 365 | 2010.01.12 16:33 | close | 184 | 0.01 | 91.024 | 0.000 | 0.000 | 59.00 | 103367.74 |
| 366 | 2010.01.12 16:33 | close | 183 | 0.01 | 91.024 | 0.000 | 0.000 | 164.00 | 103531.74 |
| 367 | 2010.01.12 16:33 | close | 182 | 0.01 | 91.004 | 0.000 | 0.000 | -285.00 | 103246.74 |
| 368 | 2010.01.12 16:33 | close | 181 | 0.01 | 91.024 | 0.000 | 0.000 | 143.00 | 103389.74 |
| 369 | 2010.01.12 16:46 | sell | 185 | 0.01 | 90.982 | 0.000 | 0.000 | ||
| 370 | 2010.01.12 17:00 | close | 185 | 0.01 | 90.956 | 0.000 | 0.000 | 26.00 | 103415.74 |
| 371 | 2010.01.12 17:40 | sell | 186 | 0.01 | 90.881 | 0.000 | 0.000 | ||
| 372 | 2010.01.12 18:00 | buy | 187 | 0.01 | 91.004 | 0.000 | 0.000 | ||
| 373 | 2010.01.12 18:22 | sell | 188 | 0.01 | 90.902 | 0.000 | 0.000 | ||
| 374 | 2010.01.12 18:53 | sell | 189 | 0.01 | 90.799 | 0.000 | 0.000 | ||
| 375 | 2010.01.12 19:06 | close | 186 | 0.01 | 90.921 | 0.000 | 0.000 | -40.00 | 103375.74 |
| 376 | 2010.01.12 19:06 | buy | 190 | 0.01 | 90.921 | 0.000 | 0.000 | ||
| 377 | 2010.01.12 23:09 | buy | 191 | 0.01 | 91.041 | 0.000 | 0.000 | ||
| 378 | 2010.01.13 00:04 | buy | 192 | 0.01 | 91.162 | 0.000 | 0.000 | ||
| 379 | 2010.01.13 00:11 | close | 191 | 0.01 | 91.059 | 0.000 | 0.000 | 23.49 | 103399.23 |
| 380 | 2010.01.13 00:11 | sell | 193 | 0.01 | 91.059 | 0.000 | 0.000 | ||
| 381 | 2010.01.13 01:09 | buy | 194 | 0.01 | 91.181 | 0.000 | 0.000 | ||
| 382 | 2010.01.13 01:28 | buy | 195 | 0.01 | 91.303 | 0.000 | 0.000 | ||
| 383 | 2010.01.13 01:55 | close | 192 | 0.01 | 91.202 | 0.000 | 0.000 | 40.00 | 103439.23 |
| 384 | 2010.01.13 01:55 | close | 194 | 0.01 | 91.201 | 0.000 | 0.000 | 20.00 | 103459.23 |
| 385 | 2010.01.13 02:26 | close | 187 | 0.01 | 91.052 | 0.000 | 0.000 | 53.49 | 103512.72 |
| 386 | 2010.01.13 02:26 | sell | 196 | 0.01 | 91.050 | 0.000 | 0.000 | ||
| 387 | 2010.01.13 02:37 | close | 190 | 0.01 | 90.948 | 0.000 | 0.000 | 32.49 | 103545.21 |
| 388 | 2010.01.13 02:37 | sell | 197 | 0.01 | 90.948 | 0.000 | 0.000 | ||
| 389 | 2010.01.13 03:00 | close | 193 | 0.01 | 91.070 | 0.000 | 0.000 | -11.00 | 103534.21 |
| 390 | 2010.01.13 03:00 | buy | 198 | 0.01 | 91.070 | 0.000 | 0.000 | ||
| 391 | 2010.01.13 05:28 | sell | 199 | 0.01 | 90.968 | 0.000 | 0.000 | ||
| 392 | 2010.01.13 05:47 | close | 196 | 0.01 | 91.091 | 0.000 | 0.000 | -41.00 | 103493.21 |
| 393 | 2010.01.13 05:47 | buy | 200 | 0.01 | 91.091 | 0.000 | 0.000 | ||
| 394 | 2010.01.13 08:04 | buy | 201 | 0.01 | 91.211 | 0.000 | 0.000 | ||
| 395 | 2010.01.13 09:45 | buy | 202 | 0.01 | 91.334 | 0.000 | 0.000 | ||
| 396 | 2010.01.13 09:53 | buy | 203 | 0.01 | 91.456 | 0.000 | 0.000 | ||
| 397 | 2010.01.13 10:01 | close | 202 | 0.01 | 91.355 | 0.000 | 0.000 | 21.00 | 103514.21 |
| 398 | 2010.01.13 10:01 | close | 195 | 0.01 | 91.350 | 0.000 | 0.000 | 47.00 | 103561.21 |
| 399 | 2010.01.13 13:07 | close | 201 | 0.01 | 91.257 | 0.000 | 0.000 | 46.00 | 103607.21 |
| 400 | 2010.01.13 13:15 | close | 200 | 0.01 | 91.139 | 0.000 | 0.000 | 48.00 | 103655.21 |
| 401 | 2010.01.13 13:16 | sell | 204 | 0.01 | 91.140 | 0.000 | 0.000 | ||
| 402 | 2010.01.13 13:50 | buy | 205 | 0.01 | 91.261 | 0.000 | 0.000 | ||
| 403 | 2010.01.13 15:06 | buy | 206 | 0.01 | 91.381 | 0.000 | 0.000 | ||
| 404 | 2010.01.13 15:28 | buy | 207 | 0.01 | 91.506 | 0.000 | 0.000 | ||
| 405 | 2010.01.13 15:42 | close | 206 | 0.01 | 91.405 | 0.000 | 0.000 | 24.00 | 103679.21 |
| 406 | 2010.01.13 16:09 | close | 205 | 0.01 | 91.310 | 0.000 | 0.000 | 49.00 | 103728.21 |
| 407 | 2010.01.14 03:53 | buy | 208 | 0.01 | 91.627 | 0.000 | 0.000 | ||
| 408 | 2010.01.14 04:55 | buy | 209 | 0.01 | 91.748 | 0.000 | 0.000 | ||
| 409 | 2010.01.14 07:35 | close | 208 | 0.01 | 91.646 | 0.000 | 0.000 | 19.00 | 103747.21 |
| 410 | 2010.01.14 08:33 | buy | 210 | 0.01 | 91.869 | 0.000 | 0.000 | ||
| 411 | 2010.01.14 10:21 | buy | 211 | 0.01 | 91.990 | 0.000 | 0.000 | ||
| 412 | 2010.01.14 10:58 | close | 210 | 0.01 | 91.888 | 0.000 | 0.000 | 19.00 | 103766.21 |
| 413 | 2010.01.14 12:52 | close | 209 | 0.01 | 91.796 | 0.000 | 0.000 | 48.00 | 103814.21 |
| 414 | 2010.01.14 14:30 | close | 207 | 0.01 | 91.554 | 0.000 | 0.000 | 64.47 | 103878.68 |
| 415 | 2010.01.14 14:30 | close | 203 | 0.01 | 91.503 | 0.000 | 0.000 | 63.47 | 103942.15 |
| 416 | 2010.01.14 14:30 | sell | 212 | 0.01 | 91.504 | 0.000 | 0.000 | ||
| 417 | 2010.01.14 14:34 | buy | 213 | 0.01 | 91.626 | 0.000 | 0.000 | ||
| 418 | 2010.01.14 16:56 | close | 198 | 0.01 | 91.118 | 0.000 | 0.000 | 64.47 | 104006.62 |
| 419 | 2010.01.14 16:56 | sell | 214 | 0.01 | 91.116 | 0.000 | 0.000 | ||
| 420 | 2010.01.14 17:27 | sell | 215 | 0.01 | 91.015 | 0.000 | 0.000 | ||
| 421 | 2010.01.14 17:43 | close | 204 | 0.01 | 91.137 | 0.000 | 0.000 | -31.53 | 103975.09 |
| 422 | 2010.01.14 17:43 | buy | 216 | 0.01 | 91.137 | 0.000 | 0.000 | ||
| 423 | 2010.01.14 22:32 | buy | 217 | 0.01 | 91.258 | 0.000 | 0.000 | ||
| 424 | 2010.01.14 22:53 | close | 216 | 0.01 | 91.156 | 0.000 | 0.000 | 19.00 | 103994.09 |
| 425 | 2010.01.19 04:21 | close | 217 | 0.01 | 90.461 | 0.000 | 0.000 | -780.53 | 103213.56 |
| 426 | 2010.01.19 04:21 | close | 215 | 0.01 | 90.481 | 0.000 | 0.000 | 499.47 | 103713.03 |
| 427 | 2010.01.19 04:21 | close | 214 | 0.01 | 90.481 | 0.000 | 0.000 | 600.47 | 104313.50 |
| 428 | 2010.01.19 04:21 | close | 213 | 0.01 | 90.461 | 0.000 | 0.000 | -1148.53 | 103164.97 |
| 429 | 2010.01.19 04:21 | close | 212 | 0.01 | 90.481 | 0.000 | 0.000 | 988.47 | 104153.44 |
| 430 | 2010.01.19 04:21 | close | 211 | 0.01 | 90.461 | 0.000 | 0.000 | -1512.53 | 102640.91 |
| 431 | 2010.01.19 04:21 | close | 199 | 0.01 | 90.481 | 0.000 | 0.000 | 417.94 | 103058.85 |
| 432 | 2010.01.19 04:21 | close | 197 | 0.01 | 90.481 | 0.000 | 0.000 | 397.94 | 103456.79 |
| 433 | 2010.01.19 04:21 | close | 189 | 0.01 | 90.481 | 0.000 | 0.000 | 237.43 | 103694.22 |
| 434 | 2010.01.19 04:21 | close | 188 | 0.01 | 90.481 | 0.000 | 0.000 | 340.43 | 104034.65 |
| 435 | 2010.01.19 04:21 | sell | 218 | 0.01 | 90.462 | 0.000 | 0.000 | ||
| 436 | 2010.01.19 05:56 | close | 218 | 0.01 | 90.429 | 0.000 | 0.000 | 33.00 | 104067.65 |
| 437 | 2010.01.19 06:19 | sell | 219 | 0.01 | 90.362 | 0.000 | 0.000 | ||
| 438 | 2010.01.19 06:34 | buy | 220 | 0.01 | 90.482 | 0.000 | 0.000 | ||
| 439 | 2010.01.19 08:15 | buy | 221 | 0.01 | 90.603 | 0.000 | 0.000 | ||
| 440 | 2010.01.19 08:45 | close | 220 | 0.01 | 90.500 | 0.000 | 0.000 | 18.00 | 104085.65 |
| 441 | 2010.01.19 08:45 | sell | 222 | 0.01 | 90.500 | 0.000 | 0.000 | ||
| 442 | 2010.01.19 08:55 | buy | 223 | 0.01 | 90.622 | 0.000 | 0.000 | ||
| 443 | 2010.01.19 09:19 | sell | 224 | 0.01 | 90.521 | 0.000 | 0.000 | ||
| 444 | 2010.01.19 09:36 | sell | 225 | 0.01 | 90.418 | 0.000 | 0.000 | ||
| 445 | 2010.01.19 09:58 | sell | 226 | 0.01 | 90.318 | 0.000 | 0.000 | ||
| 446 | 2010.01.19 09:59 | close | 225 | 0.01 | 90.440 | 0.000 | 0.000 | -22.00 | 104063.65 |
| 447 | 2010.01.19 09:59 | buy | 227 | 0.01 | 90.440 | 0.000 | 0.000 | ||
| 448 | 2010.01.19 10:33 | close | 224 | 0.01 | 90.560 | 0.000 | 0.000 | -39.00 | 104024.65 |
| 449 | 2010.01.19 10:33 | buy | 228 | 0.01 | 90.560 | 0.000 | 0.000 | ||
| 450 | 2010.01.19 11:05 | buy | 229 | 0.01 | 90.682 | 0.000 | 0.000 | ||
| 451 | 2010.01.19 11:23 | buy | 230 | 0.01 | 90.805 | 0.000 | 0.000 | ||
| 452 | 2010.01.19 11:52 | close | 229 | 0.01 | 90.704 | 0.000 | 0.000 | 22.00 | 104046.65 |
| 453 | 2010.01.19 13:26 | buy | 231 | 0.01 | 90.925 | 0.000 | 0.000 | ||
| 454 | 2010.01.19 13:35 | close | 231 | 0.01 | 90.955 | 0.000 | 0.000 | 30.00 | 104076.65 |
| 455 | 2010.01.19 13:35 | close | 230 | 0.01 | 90.955 | 0.000 | 0.000 | 150.00 | 104226.65 |
| 456 | 2010.01.19 13:35 | close | 228 | 0.01 | 90.955 | 0.000 | 0.000 | 395.00 | 104621.65 |
| 457 | 2010.01.19 13:35 | close | 227 | 0.01 | 90.955 | 0.000 | 0.000 | 515.00 | 105136.65 |
| 458 | 2010.01.19 13:35 | close | 226 | 0.01 | 90.975 | 0.000 | 0.000 | -657.00 | 104479.65 |
| 459 | 2010.01.19 13:35 | close | 223 | 0.01 | 90.955 | 0.000 | 0.000 | 333.00 | 104812.65 |
| 460 | 2010.01.19 13:35 | close | 222 | 0.01 | 90.975 | 0.000 | 0.000 | -475.00 | 104337.65 |
| 461 | 2010.01.19 13:35 | close | 221 | 0.01 | 90.955 | 0.000 | 0.000 | 352.00 | 104689.65 |
| 462 | 2010.01.19 13:35 | close | 219 | 0.01 | 90.975 | 0.000 | 0.000 | -613.00 | 104076.65 |
| 463 | 2010.01.19 13:51 | buy | 232 | 0.01 | 91.046 | 0.000 | 0.000 | ||
| 464 | 2010.01.19 14:00 | sell | 233 | 0.01 | 90.945 | 0.000 | 0.000 | ||
| 465 | 2010.01.19 14:07 | sell | 234 | 0.01 | 90.842 | 0.000 | 0.000 | ||
| 466 | 2010.01.19 14:43 | close | 233 | 0.01 | 90.965 | 0.000 | 0.000 | -20.00 | 104056.65 |
| 467 | 2010.01.19 14:43 | buy | 235 | 0.01 | 90.965 | 0.000 | 0.000 | ||
| 468 | 2010.01.19 15:13 | sell | 236 | 0.01 | 90.864 | 0.000 | 0.000 | ||
| 469 | 2010.01.19 15:44 | buy | 237 | 0.01 | 90.985 | 0.000 | 0.000 | ||
| 470 | 2010.01.19 15:52 | buy | 238 | 0.01 | 91.106 | 0.000 | 0.000 | ||
| 471 | 2010.01.19 16:08 | close | 232 | 0.01 | 91.005 | 0.000 | 0.000 | -41.00 | 104015.65 |
| 472 | 2010.01.19 16:08 | sell | 239 | 0.01 | 91.005 | 0.000 | 0.000 | ||
| 473 | 2010.01.19 16:33 | buy | 240 | 0.01 | 91.125 | 0.000 | 0.000 | ||
| 474 | 2010.01.19 16:47 | buy | 241 | 0.01 | 91.246 | 0.000 | 0.000 | ||
| 475 | 2010.01.19 17:47 | close | 238 | 0.01 | 91.142 | 0.000 | 0.000 | 36.00 | 104051.65 |
| 476 | 2010.01.19 17:47 | close | 240 | 0.01 | 91.138 | 0.000 | 0.000 | 13.00 | 104064.65 |
| 477 | 2010.01.20 04:34 | buy | 242 | 0.01 | 91.367 | 0.000 | 0.000 | ||
| 478 | 2010.01.20 04:38 | close | 241 | 0.01 | 91.264 | 0.000 | 0.000 | 23.49 | 104088.14 |
| 479 | 2010.01.20 08:21 | close | 237 | 0.01 | 91.033 | 0.000 | 0.000 | 53.49 | 104141.63 |
| 480 | 2010.01.20 08:21 | sell | 243 | 0.01 | 91.031 | 0.000 | 0.000 | ||
| 481 | 2010.01.20 08:31 | close | 235 | 0.01 | 90.931 | 0.000 | 0.000 | -28.51 | 104113.12 |
| 482 | 2010.01.20 08:31 | sell | 244 | 0.01 | 90.931 | 0.000 | 0.000 | ||
| 483 | 2010.01.20 09:02 | sell | 245 | 0.01 | 90.828 | 0.000 | 0.000 | ||
| 484 | 2010.01.20 09:02 | close | 245 | 0.01 | 90.811 | 0.000 | 0.000 | 17.00 | 104130.12 |
| 485 | 2010.01.20 09:02 | close | 244 | 0.01 | 90.811 | 0.000 | 0.000 | 120.00 | 104250.12 |
| 486 | 2010.01.20 09:02 | close | 243 | 0.01 | 90.811 | 0.000 | 0.000 | 220.00 | 104470.12 |
| 487 | 2010.01.20 09:02 | close | 242 | 0.01 | 90.791 | 0.000 | 0.000 | -576.00 | 103894.12 |
| 488 | 2010.01.20 09:02 | close | 239 | 0.01 | 90.811 | 0.000 | 0.000 | 182.49 | 104076.61 |
| 489 | 2010.01.20 09:02 | close | 236 | 0.01 | 90.811 | 0.000 | 0.000 | 41.49 | 104118.10 |
| 490 | 2010.01.20 09:02 | close | 234 | 0.01 | 90.811 | 0.000 | 0.000 | 19.49 | 104137.59 |
| 491 | 2010.01.20 09:22 | buy | 246 | 0.01 | 90.950 | 0.000 | 0.000 | ||
| 492 | 2010.01.20 10:07 | sell | 247 | 0.01 | 90.850 | 0.000 | 0.000 | ||
| 493 | 2010.01.20 10:53 | buy | 248 | 0.01 | 90.970 | 0.000 | 0.000 | ||
| 494 | 2010.01.20 11:04 | sell | 249 | 0.01 | 90.869 | 0.000 | 0.000 | ||
| 495 | 2010.01.20 13:28 | buy | 250 | 0.01 | 90.989 | 0.000 | 0.000 | ||
| 496 | 2010.01.20 14:40 | sell | 251 | 0.01 | 90.889 | 0.000 | 0.000 | ||
| 497 | 2010.01.20 15:11 | buy | 252 | 0.01 | 91.009 | 0.000 | 0.000 | ||
| 498 | 2010.01.20 15:24 | buy | 253 | 0.01 | 91.131 | 0.000 | 0.000 | ||
| 499 | 2010.01.20 15:28 | buy | 254 | 0.01 | 91.253 | 0.000 | 0.000 | ||
| 500 | 2010.01.20 15:29 | close | 254 | 0.01 | 91.298 | 0.000 | 0.000 | 45.00 | 104182.59 |
| 501 | 2010.01.20 15:29 | close | 253 | 0.01 | 91.298 | 0.000 | 0.000 | 167.00 | 104349.59 |
| 502 | 2010.01.20 15:29 | close | 252 | 0.01 | 91.298 | 0.000 | 0.000 | 289.00 | 104638.59 |
| 503 | 2010.01.20 15:29 | close | 251 | 0.01 | 91.318 | 0.000 | 0.000 | -429.00 | 104209.59 |
| 504 | 2010.01.20 15:29 | close | 250 | 0.01 | 91.298 | 0.000 | 0.000 | 309.00 | 104518.59 |
| 505 | 2010.01.20 15:29 | close | 249 | 0.01 | 91.318 | 0.000 | 0.000 | -449.00 | 104069.59 |
| 506 | 2010.01.20 15:29 | close | 248 | 0.01 | 91.298 | 0.000 | 0.000 | 328.00 | 104397.59 |
| 507 | 2010.01.20 15:29 | close | 247 | 0.01 | 91.318 | 0.000 | 0.000 | -468.00 | 103929.59 |
| 508 | 2010.01.20 15:29 | close | 246 | 0.01 | 91.298 | 0.000 | 0.000 | 348.00 | 104277.59 |
| 509 | 2010.01.20 15:35 | buy | 255 | 0.01 | 91.377 | 0.000 | 0.000 | ||
| 510 | 2010.01.20 15:47 | close | 255 | 0.01 | 91.422 | 0.000 | 0.000 | 45.00 | 104322.59 |
| 511 | 2010.01.20 16:03 | sell | 256 | 0.01 | 91.276 | 0.000 | 0.000 | ||
| 512 | 2010.01.20 16:08 | sell | 257 | 0.01 | 91.174 | 0.000 | 0.000 | ||
| 513 | 2010.01.20 16:08 | close | 257 | 0.01 | 91.195 | 0.000 | 0.000 | -21.00 | 104301.59 |
| 514 | 2010.01.20 16:08 | close | 256 | 0.01 | 91.195 | 0.000 | 0.000 | 81.00 | 104382.59 |
| 515 | 2010.01.20 17:42 | buy | 258 | 0.01 | 91.295 | 0.000 | 0.000 | ||
| 516 | 2010.01.20 18:06 | sell | 259 | 0.01 | 91.193 | 0.000 | 0.000 | ||
| 517 | 2010.01.20 23:34 | buy | 260 | 0.01 | 91.315 | 0.000 | 0.000 | ||
| 518 | 2010.01.21 00:13 | sell | 261 | 0.01 | 91.214 | 0.000 | 0.000 | ||
| 519 | 2010.01.21 01:55 | buy | 262 | 0.01 | 91.335 | 0.000 | 0.000 | ||
| 520 | 2010.01.21 02:44 | buy | 263 | 0.01 | 91.456 | 0.000 | 0.000 | ||
| 521 | 2010.01.21 02:49 | close | 260 | 0.01 | 91.356 | 0.000 | 0.000 | 57.47 | 104440.06 |
| 522 | 2010.01.21 02:49 | sell | 264 | 0.01 | 91.356 | 0.000 | 0.000 | ||
| 523 | 2010.01.21 03:21 | buy | 265 | 0.01 | 91.476 | 0.000 | 0.000 | ||
| 524 | 2010.01.21 03:47 | close | 262 | 0.01 | 91.373 | 0.000 | 0.000 | 38.00 | 104478.06 |
| 525 | 2010.01.21 05:05 | buy | 266 | 0.01 | 91.599 | 0.000 | 0.000 | ||
| 526 | 2010.01.21 05:12 | close | 263 | 0.01 | 91.497 | 0.000 | 0.000 | 41.00 | 104519.06 |
| 527 | 2010.01.21 05:12 | close | 265 | 0.01 | 91.491 | 0.000 | 0.000 | 15.00 | 104534.06 |
| 528 | 2010.01.21 05:12 | sell | 267 | 0.01 | 91.485 | 0.000 | 0.000 | ||
| 529 | 2010.01.21 05:46 | buy | 268 | 0.01 | 91.606 | 0.000 | 0.000 | ||
| 530 | 2010.01.21 09:33 | buy | 269 | 0.01 | 91.726 | 0.000 | 0.000 | ||
| 531 | 2010.01.21 10:11 | close | 266 | 0.01 | 91.623 | 0.000 | 0.000 | 24.00 | 104558.06 |
| 532 | 2010.01.21 10:11 | close | 268 | 0.01 | 91.624 | 0.000 | 0.000 | 18.00 | 104576.06 |
| 533 | 2010.01.21 10:11 | sell | 270 | 0.01 | 91.625 | 0.000 | 0.000 | ||
| 534 | 2010.01.21 10:57 | buy | 271 | 0.01 | 91.748 | 0.000 | 0.000 | ||
| 535 | 2010.01.21 12:36 | buy | 272 | 0.01 | 91.870 | 0.000 | 0.000 | ||
| 536 | 2010.01.21 12:50 | close | 269 | 0.01 | 91.769 | 0.000 | 0.000 | 43.00 | 104619.06 |
| 537 | 2010.01.21 12:50 | close | 271 | 0.01 | 91.766 | 0.000 | 0.000 | 18.00 | 104637.06 |
| 538 | 2010.01.21 12:50 | sell | 273 | 0.01 | 91.768 | 0.000 | 0.000 | ||
| 539 | 2010.01.21 16:23 | sell | 274 | 0.01 | 91.447 | 0.000 | 0.000 | ||
| 540 | 2010.01.21 16:28 | sell | 275 | 0.01 | 91.345 | 0.000 | 0.000 | ||
| 541 | 2010.01.21 16:29 | close | 275 | 0.01 | 91.305 | 0.000 | 0.000 | 40.00 | 104677.06 |
| 542 | 2010.01.21 16:29 | close | 274 | 0.01 | 91.305 | 0.000 | 0.000 | 142.00 | 104819.06 |
| 543 | 2010.01.21 16:29 | close | 273 | 0.01 | 91.305 | 0.000 | 0.000 | 463.00 | 105282.06 |
| 544 | 2010.01.21 16:29 | close | 272 | 0.01 | 91.285 | 0.000 | 0.000 | -585.00 | 104697.06 |
| 545 | 2010.01.21 16:29 | close | 270 | 0.01 | 91.305 | 0.000 | 0.000 | 320.00 | 105017.06 |
| 546 | 2010.01.21 16:29 | close | 267 | 0.01 | 91.305 | 0.000 | 0.000 | 180.00 | 105197.06 |
| 547 | 2010.01.21 16:29 | close | 264 | 0.01 | 91.305 | 0.000 | 0.000 | 51.00 | 105248.06 |
| 548 | 2010.01.21 16:29 | close | 261 | 0.01 | 91.305 | 0.000 | 0.000 | -91.00 | 105157.06 |
| 549 | 2010.01.21 16:29 | close | 259 | 0.01 | 91.305 | 0.000 | 0.000 | -146.53 | 105010.53 |
| 550 | 2010.01.21 16:29 | close | 258 | 0.01 | 91.285 | 0.000 | 0.000 | 6.47 | 105017.00 |
| 551 | 2010.01.21 16:37 | sell | 276 | 0.01 | 91.243 | 0.000 | 0.000 | ||
| 552 | 2010.01.21 16:51 | sell | 277 | 0.01 | 91.141 | 0.000 | 0.000 | ||
| 553 | 2010.01.21 16:51 | close | 277 | 0.01 | 91.165 | 0.000 | 0.000 | -24.00 | 104993.00 |
| 554 | 2010.01.21 16:51 | close | 276 | 0.01 | 91.165 | 0.000 | 0.000 | 78.00 | 105071.00 |
| 555 | 2010.01.21 16:54 | sell | 278 | 0.01 | 91.041 | 0.000 | 0.000 | ||
| 556 | 2010.01.21 16:56 | buy | 279 | 0.01 | 91.164 | 0.000 | 0.000 | ||
| 557 | 2010.01.21 17:06 | sell | 280 | 0.01 | 91.063 | 0.000 | 0.000 | ||
| 558 | 2010.01.21 17:07 | sell | 281 | 0.01 | 90.963 | 0.000 | 0.000 | ||
| 559 | 2010.01.21 17:09 | sell | 282 | 0.01 | 90.862 | 0.000 | 0.000 | ||
| 560 | 2010.01.21 17:09 | close | 282 | 0.01 | 90.884 | 0.000 | 0.000 | -22.00 | 105049.00 |
| 561 | 2010.01.21 17:09 | close | 281 | 0.01 | 90.884 | 0.000 | 0.000 | 79.00 | 105128.00 |
| 562 | 2010.01.21 17:09 | close | 280 | 0.01 | 90.884 | 0.000 | 0.000 | 179.00 | 105307.00 |
| 563 | 2010.01.21 17:09 | close | 279 | 0.01 | 90.864 | 0.000 | 0.000 | -300.00 | 105007.00 |
| 564 | 2010.01.21 17:09 | close | 278 | 0.01 | 90.884 | 0.000 | 0.000 | 157.00 | 105164.00 |
| 565 | 2010.01.21 17:24 | buy | 283 | 0.01 | 90.983 | 0.000 | 0.000 | ||
| 566 | 2010.01.21 17:27 | sell | 284 | 0.01 | 90.882 | 0.000 | 0.000 | ||
| 567 | 2010.01.21 17:38 | sell | 285 | 0.01 | 90.782 | 0.000 | 0.000 | ||
| 568 | 2010.01.21 17:39 | sell | 286 | 0.01 | 90.676 | 0.000 | 0.000 | ||
| 569 | 2010.01.21 17:44 | sell | 287 | 0.01 | 90.575 | 0.000 | 0.000 | ||
| 570 | 2010.01.21 17:46 | close | 287 | 0.01 | 90.554 | 0.000 | 0.000 | 21.00 | 105185.00 |
| 571 | 2010.01.21 17:46 | close | 286 | 0.01 | 90.554 | 0.000 | 0.000 | 122.00 | 105307.00 |
| 572 | 2010.01.21 17:46 | close | 285 | 0.01 | 90.554 | 0.000 | 0.000 | 228.00 | 105535.00 |
| 573 | 2010.01.21 17:46 | close | 284 | 0.01 | 90.554 | 0.000 | 0.000 | 328.00 | 105863.00 |
| 574 | 2010.01.21 17:46 | close | 283 | 0.01 | 90.534 | 0.000 | 0.000 | -449.00 | 105414.00 |
| 575 | 2010.01.21 17:49 | sell | 288 | 0.01 | 90.471 | 0.000 | 0.000 | ||
| 576 | 2010.01.21 17:50 | sell | 289 | 0.01 | 90.368 | 0.000 | 0.000 | ||
| 577 | 2010.01.21 17:50 | close | 289 | 0.01 | 90.356 | 0.000 | 0.000 | 12.00 | 105426.00 |
| 578 | 2010.01.21 17:50 | close | 288 | 0.01 | 90.356 | 0.000 | 0.000 | 115.00 | 105541.00 |
| 579 | 2010.01.21 17:50 | sell | 290 | 0.01 | 90.267 | 0.000 | 0.000 | ||
| 580 | 2010.01.21 17:51 | sell | 291 | 0.01 | 90.158 | 0.000 | 0.000 | ||
| 581 | 2010.01.21 17:51 | close | 291 | 0.01 | 90.140 | 0.000 | 0.000 | 18.00 | 105559.00 |
| 582 | 2010.01.21 17:51 | close | 290 | 0.01 | 90.140 | 0.000 | 0.000 | 127.00 | 105686.00 |
| 583 | 2010.01.21 17:52 | buy | 292 | 0.01 | 90.283 | 0.000 | 0.000 | ||
| 584 | 2010.01.21 17:53 | buy | 293 | 0.01 | 90.404 | 0.000 | 0.000 | ||
| 585 | 2010.01.21 17:53 | close | 293 | 0.01 | 90.381 | 0.000 | 0.000 | -23.00 | 105663.00 |
| 586 | 2010.01.21 17:53 | close | 292 | 0.01 | 90.381 | 0.000 | 0.000 | 98.00 | 105761.00 |
| 587 | 2010.01.21 17:55 | sell | 294 | 0.01 | 90.299 | 0.000 | 0.000 | ||
| 588 | 2010.01.21 17:56 | close | 294 | 0.01 | 90.251 | 0.000 | 0.000 | 48.00 | 105809.00 |
| 589 | 2010.01.21 17:59 | sell | 295 | 0.01 | 90.199 | 0.000 | 0.000 | ||
| 590 | 2010.01.21 18:05 | buy | 296 | 0.01 | 90.321 | 0.000 | 0.000 | ||
| 591 | 2010.01.21 18:22 | buy | 297 | 0.01 | 90.441 | 0.000 | 0.000 | ||
| 592 | 2010.01.21 18:37 | buy | 298 | 0.01 | 90.562 | 0.000 | 0.000 | ||
| 593 | 2010.01.21 18:52 | close | 297 | 0.01 | 90.461 | 0.000 | 0.000 | 20.00 | 105829.00 |
| 594 | 2010.01.21 18:52 | sell | 299 | 0.01 | 90.461 | 0.000 | 0.000 | ||
| 595 | 2010.01.21 19:10 | close | 296 | 0.01 | 90.360 | 0.000 | 0.000 | 39.00 | 105868.00 |
| 596 | 2010.01.21 19:10 | sell | 300 | 0.01 | 90.360 | 0.000 | 0.000 | ||
| 597 | 2010.01.21 19:53 | sell | 301 | 0.01 | 90.259 | 0.000 | 0.000 | ||
| 598 | 2010.01.21 20:16 | close | 301 | 0.01 | 90.190 | 0.000 | 0.000 | 69.00 | 105937.00 |
| 599 | 2010.01.21 20:16 | close | 300 | 0.01 | 90.190 | 0.000 | 0.000 | 170.00 | 106107.00 |
| 600 | 2010.01.21 20:16 | close | 299 | 0.01 | 90.190 | 0.000 | 0.000 | 271.00 | 106378.00 |
| 601 | 2010.01.21 20:16 | close | 298 | 0.01 | 90.170 | 0.000 | 0.000 | -392.00 | 105986.00 |
| 602 | 2010.01.21 20:16 | close | 295 | 0.01 | 90.190 | 0.000 | 0.000 | 9.00 | 105995.00 |
| 603 | 2010.01.21 20:17 | sell | 302 | 0.01 | 90.158 | 0.000 | 0.000 | ||
| 604 | 2010.01.21 20:25 | buy | 303 | 0.01 | 90.282 | 0.000 | 0.000 | ||
| 605 | 2010.01.21 20:56 | buy | 304 | 0.01 | 90.405 | 0.000 | 0.000 | ||
| 606 | 2010.01.21 21:07 | close | 303 | 0.01 | 90.303 | 0.000 | 0.000 | 21.00 | 106016.00 |
| 607 | 2010.01.21 21:07 | sell | 305 | 0.01 | 90.303 | 0.000 | 0.000 | ||
| 608 | 2010.01.21 21:57 | buy | 306 | 0.01 | 90.426 | 0.000 | 0.000 | ||
| 609 | 2010.01.21 23:44 | sell | 307 | 0.01 | 90.325 | 0.000 | 0.000 | ||
| 610 | 2010.01.22 00:00 | buy | 308 | 0.01 | 90.446 | 0.000 | 0.000 | ||
| 611 | 2010.01.22 10:42 | buy | 309 | 0.01 | 90.566 | 0.000 | 0.000 | ||
| 612 | 2010.01.22 10:45 | close | 306 | 0.01 | 90.465 | 0.000 | 0.000 | 44.49 | 106060.49 |
| 613 | 2010.01.22 10:45 | close | 308 | 0.01 | 90.464 | 0.000 | 0.000 | 18.00 | 106078.49 |
| 614 | 2010.01.22 10:45 | sell | 310 | 0.01 | 90.463 | 0.000 | 0.000 | ||
| 615 | 2010.01.22 10:55 | close | 304 | 0.01 | 90.361 | 0.000 | 0.000 | -38.51 | 106039.98 |
| 616 | 2010.01.22 10:55 | sell | 311 | 0.01 | 90.361 | 0.000 | 0.000 | ||
| 617 | 2010.01.22 11:55 | sell | 312 | 0.01 | 90.260 | 0.000 | 0.000 | ||
| 618 | 2010.01.22 12:50 | close | 312 | 0.01 | 90.241 | 0.000 | 0.000 | 19.00 | 106058.98 |
| 619 | 2010.01.22 12:50 | close | 311 | 0.01 | 90.241 | 0.000 | 0.000 | 120.00 | 106178.98 |
| 620 | 2010.01.22 12:50 | close | 310 | 0.01 | 90.241 | 0.000 | 0.000 | 222.00 | 106400.98 |
| 621 | 2010.01.22 12:50 | close | 309 | 0.01 | 90.221 | 0.000 | 0.000 | -345.00 | 106055.98 |
| 622 | 2010.01.22 12:50 | close | 307 | 0.01 | 90.241 | 0.000 | 0.000 | 72.49 | 106128.47 |
| 623 | 2010.01.22 12:50 | close | 305 | 0.01 | 90.241 | 0.000 | 0.000 | 50.49 | 106178.96 |
| 624 | 2010.01.22 12:50 | close | 302 | 0.01 | 90.241 | 0.000 | 0.000 | -94.51 | 106084.45 |
| 625 | 2010.01.22 12:51 | sell | 313 | 0.01 | 90.158 | 0.000 | 0.000 | ||
| 626 | 2010.01.22 12:59 | sell | 314 | 0.01 | 90.056 | 0.000 | 0.000 | ||
| 627 | 2010.01.22 13:00 | close | 314 | 0.01 | 90.079 | 0.000 | 0.000 | -23.00 | 106061.45 |
| 628 | 2010.01.22 13:00 | close | 313 | 0.01 | 90.079 | 0.000 | 0.000 | 79.00 | 106140.45 |
| 629 | 2010.01.22 13:10 | buy | 315 | 0.01 | 90.177 | 0.000 | 0.000 | ||
| 630 | 2010.01.22 13:41 | sell | 316 | 0.01 | 90.074 | 0.000 | 0.000 | ||
| 631 | 2010.01.22 14:33 | buy | 317 | 0.01 | 90.194 | 0.000 | 0.000 | ||
| 632 | 2010.01.22 14:57 | sell | 318 | 0.01 | 90.092 | 0.000 | 0.000 | ||
| 633 | 2010.01.22 15:02 | buy | 319 | 0.01 | 90.213 | 0.000 | 0.000 | ||
| 634 | 2010.01.22 15:13 | sell | 320 | 0.01 | 90.112 | 0.000 | 0.000 | ||
| 635 | 2010.01.22 15:21 | buy | 321 | 0.01 | 90.232 | 0.000 | 0.000 | ||
| 636 | 2010.01.22 16:12 | close | 315 | 0.01 | 90.129 | 0.000 | 0.000 | -48.00 | 106092.45 |
| 637 | 2010.01.26 00:44 | buy | 322 | 0.01 | 90.352 | 0.000 | 0.000 | ||
| 638 | 2010.01.26 00:56 | buy | 323 | 0.01 | 90.475 | 0.000 | 0.000 | ||
| 639 | 2010.01.26 01:02 | close | 322 | 0.01 | 90.373 | 0.000 | 0.000 | 21.00 | 106113.45 |
| 640 | 2010.01.26 03:54 | close | 321 | 0.01 | 90.281 | 0.000 | 0.000 | 59.98 | 106173.43 |
| 641 | 2010.01.26 03:54 | close | 319 | 0.01 | 90.259 | 0.000 | 0.000 | 56.98 | 106230.41 |
| 642 | 2010.01.26 03:54 | sell | 324 | 0.01 | 90.260 | 0.000 | 0.000 | ||
| 643 | 2010.01.26 04:04 | close | 317 | 0.01 | 90.159 | 0.000 | 0.000 | -24.02 | 106206.39 |
| 644 | 2010.01.26 04:04 | sell | 325 | 0.01 | 90.159 | 0.000 | 0.000 | ||
| 645 | 2010.01.26 04:08 | sell | 326 | 0.01 | 90.059 | 0.000 | 0.000 | ||
| 646 | 2010.01.26 04:14 | close | 326 | 0.01 | 90.033 | 0.000 | 0.000 | 26.00 | 106232.39 |
| 647 | 2010.01.26 04:14 | close | 325 | 0.01 | 90.033 | 0.000 | 0.000 | 126.00 | 106358.39 |
| 648 | 2010.01.26 04:14 | close | 324 | 0.01 | 90.033 | 0.000 | 0.000 | 227.00 | 106585.39 |
| 649 | 2010.01.26 04:14 | close | 323 | 0.01 | 90.013 | 0.000 | 0.000 | -462.00 | 106123.39 |
| 650 | 2010.01.26 04:14 | close | 320 | 0.01 | 90.033 | 0.000 | 0.000 | 55.98 | 106179.37 |
| 651 | 2010.01.26 04:14 | close | 318 | 0.01 | 90.033 | 0.000 | 0.000 | 35.98 | 106215.35 |
| 652 | 2010.01.26 04:14 | close | 316 | 0.01 | 90.033 | 0.000 | 0.000 | 17.98 | 106233.33 |
| 653 | 2010.01.26 04:34 | sell | 327 | 0.01 | 89.956 | 0.000 | 0.000 | ||
| 654 | 2010.01.26 04:34 | sell | 328 | 0.01 | 89.856 | 0.000 | 0.000 | ||
| 655 | 2010.01.26 04:34 | close | 328 | 0.01 | 89.873 | 0.000 | 0.000 | -17.00 | 106216.33 |
| 656 | 2010.01.26 04:34 | close | 327 | 0.01 | 89.873 | 0.000 | 0.000 | 83.00 | 106299.33 |
| 657 | 2010.01.26 04:39 | buy | 329 | 0.01 | 89.976 | 0.000 | 0.000 | ||
| 658 | 2010.01.26 05:04 | close | 329 | 0.01 | 90.008 | 0.000 | 0.000 | 32.00 | 106331.33 |
| 659 | 2010.01.26 05:13 | buy | 330 | 0.01 | 90.098 | 0.000 | 0.000 | ||
| 660 | 2010.01.26 05:49 | sell | 331 | 0.01 | 89.993 | 0.000 | 0.000 | ||
| 661 | 2010.01.26 05:59 | sell | 332 | 0.01 | 89.890 | 0.000 | 0.000 | ||
| 662 | 2010.01.26 06:00 | sell | 333 | 0.01 | 89.787 | 0.000 | 0.000 | ||
| 663 | 2010.01.26 06:01 | close | 332 | 0.01 | 89.911 | 0.000 | 0.000 | -21.00 | 106310.33 |
| 664 | 2010.01.26 06:01 | buy | 334 | 0.01 | 89.911 | 0.000 | 0.000 | ||
| 665 | 2010.01.26 06:08 | sell | 335 | 0.01 | 89.810 | 0.000 | 0.000 | ||
| 666 | 2010.01.26 06:09 | sell | 336 | 0.01 | 89.707 | 0.000 | 0.000 | ||
| 667 | 2010.01.26 06:10 | sell | 337 | 0.01 | 89.599 | 0.000 | 0.000 | ||
| 668 | 2010.01.26 06:10 | close | 337 | 0.01 | 89.589 | 0.000 | 0.000 | 10.00 | 106320.33 |
| 669 | 2010.01.26 06:10 | close | 336 | 0.01 | 89.589 | 0.000 | 0.000 | 118.00 | 106438.33 |
| 670 | 2010.01.26 06:10 | close | 335 | 0.01 | 89.589 | 0.000 | 0.000 | 221.00 | 106659.33 |
| 671 | 2010.01.26 06:10 | close | 334 | 0.01 | 89.569 | 0.000 | 0.000 | -342.00 | 106317.33 |
| 672 | 2010.01.26 06:10 | close | 333 | 0.01 | 89.589 | 0.000 | 0.000 | 198.00 | 106515.33 |
| 673 | 2010.01.26 06:10 | close | 331 | 0.01 | 89.589 | 0.000 | 0.000 | 404.00 | 106919.33 |
| 674 | 2010.01.26 06:10 | close | 330 | 0.01 | 89.569 | 0.000 | 0.000 | -529.00 | 106390.33 |
| 675 | 2010.01.26 06:12 | buy | 338 | 0.01 | 89.720 | 0.000 | 0.000 | ||
| 676 | 2010.01.26 06:21 | close | 338 | 0.01 | 89.754 | 0.000 | 0.000 | 34.00 | 106424.33 |
| 677 | 2010.01.26 06:32 | buy | 339 | 0.01 | 89.842 | 0.000 | 0.000 | ||
| 678 | 2010.01.26 06:35 | sell | 340 | 0.01 | 89.741 | 0.000 | 0.000 | ||
| 679 | 2010.01.26 06:43 | sell | 341 | 0.01 | 89.638 | 0.000 | 0.000 | ||
| 680 | 2010.01.26 06:44 | close | 340 | 0.01 | 89.759 | 0.000 | 0.000 | -18.00 | 106406.33 |
| 681 | 2010.01.26 06:44 | buy | 342 | 0.01 | 89.759 | 0.000 | 0.000 | ||
| 682 | 2010.01.26 07:18 | sell | 343 | 0.01 | 89.658 | 0.000 | 0.000 | ||
| 683 | 2010.01.26 07:54 | buy | 344 | 0.01 | 89.787 | 0.000 | 0.000 | ||
| 684 | 2010.01.26 07:54 | buy | 345 | 0.01 | 89.907 | 0.000 | 0.000 | ||
| 685 | 2010.01.26 07:54 | buy | 346 | 0.01 | 90.035 | 0.000 | 0.000 | ||
| 686 | 2010.01.26 07:54 | close | 346 | 0.01 | 90.068 | 0.000 | 0.000 | 33.00 | 106439.33 |
| 687 | 2010.01.26 07:54 | close | 345 | 0.01 | 90.068 | 0.000 | 0.000 | 161.00 | 106600.33 |
| 688 | 2010.01.26 07:54 | close | 344 | 0.01 | 90.068 | 0.000 | 0.000 | 281.00 | 106881.33 |
| 689 | 2010.01.26 07:54 | close | 343 | 0.01 | 90.088 | 0.000 | 0.000 | -430.00 | 106451.33 |
| 690 | 2010.01.26 07:54 | close | 342 | 0.01 | 90.068 | 0.000 | 0.000 | 309.00 | 106760.33 |
| 691 | 2010.01.26 07:54 | close | 341 | 0.01 | 90.088 | 0.000 | 0.000 | -450.00 | 106310.33 |
| 692 | 2010.01.26 07:54 | close | 339 | 0.01 | 90.068 | 0.000 | 0.000 | 226.00 | 106536.33 |
| 693 | 2010.01.26 07:55 | buy | 347 | 0.01 | 90.157 | 0.000 | 0.000 | ||
| 694 | 2010.01.26 07:55 | buy | 348 | 0.01 | 90.279 | 0.000 | 0.000 | ||
| 695 | 2010.01.26 07:55 | close | 348 | 0.01 | 90.285 | 0.000 | 0.000 | 6.00 | 106542.33 |
| 696 | 2010.01.26 07:55 | close | 347 | 0.01 | 90.285 | 0.000 | 0.000 | 128.00 | 106670.33 |
| 697 | 2010.01.26 07:55 | buy | 349 | 0.01 | 90.402 | 0.000 | 0.000 | ||
| 698 | 2010.01.26 07:55 | sell | 350 | 0.01 | 90.298 | 0.000 | 0.000 | ||
| 699 | 2010.01.26 07:55 | sell | 351 | 0.01 | 90.194 | 0.000 | 0.000 | ||
| 700 | 2010.01.26 07:57 | sell | 352 | 0.01 | 90.091 | 0.000 | 0.000 | ||
| 701 | 2010.01.26 07:59 | close | 352 | 0.01 | 90.043 | 0.000 | 0.000 | 48.00 | 106718.33 |
| 702 | 2010.01.26 07:59 | close | 351 | 0.01 | 90.043 | 0.000 | 0.000 | 151.00 | 106869.33 |
| 703 | 2010.01.26 07:59 | close | 350 | 0.01 | 90.043 | 0.000 | 0.000 | 255.00 | 107124.33 |
| 704 | 2010.01.26 07:59 | close | 349 | 0.01 | 90.023 | 0.000 | 0.000 | -379.00 | 106745.33 |
| 705 | 2010.01.26 08:02 | buy | 353 | 0.01 | 90.211 | 0.000 | 0.000 | ||
| 706 | 2010.01.26 08:02 | close | 353 | 0.01 | 90.240 | 0.000 | 0.000 | 29.00 | 106774.33 |
| 707 | 2010.01.26 08:03 | buy | 354 | 0.01 | 90.334 | 0.000 | 0.000 | ||
| 708 | 2010.01.26 08:05 | sell | 355 | 0.01 | 90.230 | 0.000 | 0.000 | ||
| 709 | 2010.01.26 08:12 | sell | 356 | 0.01 | 90.129 | 0.000 | 0.000 | ||
| 710 | 2010.01.26 08:21 | close | 355 | 0.01 | 90.250 | 0.000 | 0.000 | -20.00 | 106754.33 |
| 711 | 2010.01.26 08:21 | buy | 357 | 0.01 | 90.250 | 0.000 | 0.000 | ||
| 712 | 2010.01.26 08:31 | sell | 358 | 0.01 | 90.147 | 0.000 | 0.000 | ||
| 713 | 2010.01.26 08:53 | sell | 359 | 0.01 | 90.047 | 0.000 | 0.000 | ||
| 714 | 2010.01.26 09:01 | close | 356 | 0.01 | 90.168 | 0.000 | 0.000 | -39.00 | 106715.33 |
| 715 | 2010.01.26 09:01 | buy | 360 | 0.01 | 90.168 | 0.000 | 0.000 | ||
| 716 | 2010.01.26 09:02 | sell | 361 | 0.01 | 90.067 | 0.000 | 0.000 | ||
| 717 | 2010.01.26 09:49 | sell | 362 | 0.01 | 89.966 | 0.000 | 0.000 | ||
| 718 | 2010.01.26 09:59 | close | 359 | 0.01 | 90.087 | 0.000 | 0.000 | -40.00 | 106675.33 |
| 719 | 2010.01.26 09:59 | close | 361 | 0.01 | 90.095 | 0.000 | 0.000 | -28.00 | 106647.33 |
| 720 | 2010.01.26 09:59 | buy | 363 | 0.01 | 90.093 | 0.000 | 0.000 | ||
| 721 | 2010.01.26 10:00 | sell | 364 | 0.01 | 89.991 | 0.000 | 0.000 | ||
| 722 | 2010.01.26 10:07 | sell | 365 | 0.01 | 89.888 | 0.000 | 0.000 | ||
| 723 | 2010.01.26 10:09 | sell | 366 | 0.01 | 89.785 | 0.000 | 0.000 | ||
| 724 | 2010.01.26 10:16 | sell | 367 | 0.01 | 89.683 | 0.000 | 0.000 | ||
| 725 | 2010.01.26 10:17 | close | 366 | 0.01 | 89.804 | 0.000 | 0.000 | -19.00 | 106628.33 |
| 726 | 2010.01.26 10:17 | close | 365 | 0.01 | 89.840 | 0.000 | 0.000 | 48.00 | 106676.33 |
| 727 | 2010.01.26 10:24 | sell | 368 | 0.01 | 89.583 | 0.000 | 0.000 | ||
| 728 | 2010.01.26 10:25 | sell | 369 | 0.01 | 89.481 | 0.000 | 0.000 | ||
| 729 | 2010.01.26 10:30 | sell | 370 | 0.01 | 89.378 | 0.000 | 0.000 | ||
| 730 | 2010.01.26 10:34 | close | 369 | 0.01 | 89.498 | 0.000 | 0.000 | -17.00 | 106659.33 |
| 731 | 2010.01.26 10:41 | close | 368 | 0.01 | 89.534 | 0.000 | 0.000 | 49.00 | 106708.33 |
| 732 | 2010.01.26 11:04 | close | 367 | 0.01 | 89.635 | 0.000 | 0.000 | 48.00 | 106756.33 |
| 733 | 2010.01.27 04:42 | sell | 371 | 0.01 | 89.273 | 0.000 | 0.000 | ||
| 734 | 2010.01.27 04:46 | sell | 372 | 0.01 | 89.172 | 0.000 | 0.000 | ||
| 735 | 2010.01.27 05:54 | close | 371 | 0.01 | 89.292 | 0.000 | 0.000 | -19.00 | 106737.33 |
| 736 | 2010.01.27 07:27 | close | 370 | 0.01 | 89.329 | 0.000 | 0.000 | 37.49 | 106774.82 |
| 737 | 2010.01.27 20:20 | close | 362 | 0.01 | 89.924 | 0.000 | 0.000 | 30.49 | 106805.31 |
| 738 | 2010.01.27 20:20 | close | 364 | 0.01 | 89.947 | 0.000 | 0.000 | 32.49 | 106837.80 |
| 739 | 2010.01.27 20:20 | buy | 373 | 0.01 | 89.955 | 0.000 | 0.000 | ||
| 740 | 2010.01.27 20:21 | sell | 374 | 0.01 | 89.853 | 0.000 | 0.000 | ||
| 741 | 2010.01.27 20:21 | sell | 375 | 0.01 | 89.747 | 0.000 | 0.000 | ||
| 742 | 2010.01.27 20:23 | close | 374 | 0.01 | 89.870 | 0.000 | 0.000 | -17.00 | 106820.80 |
| 743 | 2010.01.28 01:31 | close | 358 | 0.01 | 90.099 | 0.000 | 0.000 | 1.96 | 106822.76 |
| 744 | 2010.01.28 01:32 | buy | 376 | 0.01 | 90.105 | 0.000 | 0.000 | ||
| 745 | 2010.01.28 01:54 | buy | 377 | 0.01 | 90.226 | 0.000 | 0.000 | ||
| 746 | 2010.01.28 01:59 | close | 360 | 0.01 | 90.125 | 0.000 | 0.000 | -21.04 | 106801.72 |
| 747 | 2010.01.28 01:59 | sell | 378 | 0.01 | 90.125 | 0.000 | 0.000 | ||
| 748 | 2010.01.28 14:30 | sell | 379 | 0.01 | 90.024 | 0.000 | 0.000 | ||
| 749 | 2010.01.28 15:22 | close | 378 | 0.01 | 90.145 | 0.000 | 0.000 | -20.00 | 106781.72 |
| 750 | 2010.01.28 16:59 | close | 373 | 0.01 | 89.921 | 0.000 | 0.000 | -17.53 | 106764.19 |
| 751 | 2010.01.28 16:59 | sell | 380 | 0.01 | 89.921 | 0.000 | 0.000 | ||
| 752 | 2010.01.28 17:04 | sell | 381 | 0.01 | 89.819 | 0.000 | 0.000 | ||
| 753 | 2010.01.28 17:32 | sell | 382 | 0.01 | 89.717 | 0.000 | 0.000 | ||
| 754 | 2010.01.28 18:37 | close | 381 | 0.01 | 89.839 | 0.000 | 0.000 | -20.00 | 106744.19 |
| 755 | 2010.01.28 19:08 | close | 380 | 0.01 | 89.872 | 0.000 | 0.000 | 49.00 | 106793.19 |
| 756 | 2010.01.29 01:39 | sell | 383 | 0.01 | 89.616 | 0.000 | 0.000 | ||
| 757 | 2010.01.29 01:46 | close | 375 | 0.01 | 89.739 | 0.000 | 0.000 | -38.04 | 106755.15 |
| 758 | 2010.01.29 01:46 | close | 382 | 0.01 | 89.738 | 0.000 | 0.000 | -32.51 | 106722.64 |
| 759 | 2010.01.29 02:56 | close | 379 | 0.01 | 89.978 | 0.000 | 0.000 | 34.49 | 106757.13 |
| 760 | 2010.01.29 02:56 | buy | 384 | 0.01 | 89.987 | 0.000 | 0.000 | ||
| 761 | 2010.01.29 03:40 | sell | 385 | 0.01 | 89.885 | 0.000 | 0.000 | ||
| 762 | 2010.01.29 14:32 | close | 385 | 0.01 | 90.808 | 0.000 | 0.000 | -923.00 | 105834.13 |
| 763 | 2010.01.29 14:32 | close | 384 | 0.01 | 90.788 | 0.000 | 0.000 | 801.00 | 106635.13 |
| 764 | 2010.01.29 14:32 | close | 383 | 0.01 | 90.808 | 0.000 | 0.000 | -1192.00 | 105443.13 |
| 765 | 2010.01.29 14:32 | close | 377 | 0.01 | 90.788 | 0.000 | 0.000 | 567.49 | 106010.62 |
| 766 | 2010.01.29 14:32 | close | 376 | 0.01 | 90.788 | 0.000 | 0.000 | 688.49 | 106699.11 |
| 767 | 2010.01.29 14:32 | close | 372 | 0.01 | 90.808 | 0.000 | 0.000 | -1682.04 | 105017.07 |
| 768 | 2010.01.29 14:32 | close | 363 | 0.01 | 90.788 | 0.000 | 0.000 | 722.45 | 105739.52 |
| 769 | 2010.01.29 14:32 | close | 357 | 0.01 | 90.788 | 0.000 | 0.000 | 565.45 | 106304.97 |
| 770 | 2010.01.29 14:32 | close | 354 | 0.01 | 90.788 | 0.000 | 0.000 | 481.45 | 106786.42 |
| 771 | 2010.01.29 14:32 | buy | 386 | 0.01 | 90.805 | 0.000 | 0.000 | ||
| 772 | 2010.01.29 14:34 | sell | 387 | 0.01 | 90.704 | 0.000 | 0.000 | ||
| 773 | 2010.01.29 15:15 | buy | 388 | 0.01 | 90.824 | 0.000 | 0.000 | ||
| 774 | 2010.01.29 15:35 | sell | 389 | 0.01 | 90.720 | 0.000 | 0.000 | ||
| 775 | 2010.01.29 15:41 | sell | 390 | 0.01 | 90.619 | 0.000 | 0.000 | ||
| 776 | 2010.01.29 15:42 | close | 387 | 0.01 | 90.741 | 0.000 | 0.000 | -37.00 | 106749.42 |
| 777 | 2010.01.29 15:42 | buy | 391 | 0.01 | 90.741 | 0.000 | 0.000 | ||
| 778 | 2010.01.29 15:46 | buy | 392 | 0.01 | 90.863 | 0.000 | 0.000 | ||
| 779 | 2010.01.29 15:56 | close | 386 | 0.01 | 90.762 | 0.000 | 0.000 | -43.00 | 106706.42 |
| 780 | 2010.01.29 15:56 | sell | 393 | 0.01 | 90.762 | 0.000 | 0.000 | ||
| 781 | 2010.01.29 16:46 | sell | 394 | 0.01 | 90.661 | 0.000 | 0.000 | ||
| 782 | 2010.01.29 17:06 | sell | 395 | 0.01 | 90.557 | 0.000 | 0.000 | ||
| 783 | 2010.01.29 17:07 | sell | 396 | 0.01 | 90.456 | 0.000 | 0.000 | ||
| 784 | 2010.01.29 17:09 | close | 396 | 0.01 | 90.388 | 0.000 | 0.000 | 68.00 | 106774.42 |
| 785 | 2010.01.29 17:09 | close | 395 | 0.01 | 90.388 | 0.000 | 0.000 | 169.00 | 106943.42 |
| 786 | 2010.01.29 17:09 | close | 394 | 0.01 | 90.388 | 0.000 | 0.000 | 273.00 | 107216.42 |
| 787 | 2010.01.29 17:09 | close | 393 | 0.01 | 90.388 | 0.000 | 0.000 | 374.00 | 107590.42 |
| 788 | 2010.01.29 17:09 | close | 392 | 0.01 | 90.368 | 0.000 | 0.000 | -495.00 | 107095.42 |
| 789 | 2010.01.29 17:09 | close | 391 | 0.01 | 90.368 | 0.000 | 0.000 | -373.00 | 106722.42 |
| 790 | 2010.01.29 17:09 | close | 390 | 0.01 | 90.388 | 0.000 | 0.000 | 231.00 | 106953.42 |
| 791 | 2010.01.29 17:09 | close | 389 | 0.01 | 90.388 | 0.000 | 0.000 | 332.00 | 107285.42 |
| 792 | 2010.01.29 17:09 | close | 388 | 0.01 | 90.368 | 0.000 | 0.000 | -456.00 | 106829.42 |
| 793 | 2010.01.29 17:09 | sell | 397 | 0.01 | 90.354 | 0.000 | 0.000 | ||
| 794 | 2010.01.29 17:09 | close | 397 | 0.01 | 90.310 | 0.000 | 0.000 | 44.00 | 106873.42 |
| 795 | 2010.01.29 17:31 | sell | 398 | 0.01 | 90.253 | 0.000 | 0.000 | ||
| 796 | 2010.01.29 17:34 | buy | 399 | 0.01 | 90.375 | 0.000 | 0.000 | ||
| 797 | 2010.01.29 18:29 | buy | 400 | 0.01 | 90.497 | 0.000 | 0.000 | ||
| 798 | 2010.01.29 19:28 | close | 399 | 0.01 | 90.393 | 0.000 | 0.000 | 18.00 | 106891.42 |
| 799 | 2010.01.29 19:28 | sell | 401 | 0.01 | 90.393 | 0.000 | 0.000 | ||
| 800 | 2010.01.29 20:49 | sell | 402 | 0.01 | 90.289 | 0.000 | 0.000 | ||
| 801 | 2010.02.01 00:05 | sell | 403 | 0.01 | 90.185 | 0.000 | 0.000 | ||
| 802 | 2010.02.01 00:06 | sell | 404 | 0.01 | 90.085 | 0.000 | 0.000 | ||
| 803 | 2010.02.01 00:06 | close | 404 | 0.01 | 90.100 | 0.000 | 0.000 | -15.00 | 106876.42 |
| 804 | 2010.02.01 00:06 | close | 403 | 0.01 | 90.100 | 0.000 | 0.000 | 85.00 | 106961.42 |
| 805 | 2010.02.01 00:06 | close | 402 | 0.01 | 90.100 | 0.000 | 0.000 | 177.49 | 107138.91 |
| 806 | 2010.02.01 00:06 | close | 401 | 0.01 | 90.100 | 0.000 | 0.000 | 281.49 | 107420.40 |
| 807 | 2010.02.01 00:06 | close | 400 | 0.01 | 90.080 | 0.000 | 0.000 | -411.51 | 107008.89 |
| 808 | 2010.02.01 00:06 | close | 398 | 0.01 | 90.100 | 0.000 | 0.000 | 141.49 | 107150.38 |
| 809 | 2010.02.01 00:52 | buy | 405 | 0.01 | 90.206 | 0.000 | 0.000 | ||
| 810 | 2010.02.01 01:02 | close | 405 | 0.01 | 90.274 | 0.000 | 0.000 | 68.00 | 107218.38 |
| 811 | 2010.02.01 01:40 | buy | 406 | 0.01 | 90.332 | 0.000 | 0.000 | ||
| 812 | 2010.02.01 02:30 | sell | 407 | 0.01 | 90.231 | 0.000 | 0.000 | ||
| 813 | 2010.02.01 02:44 | sell | 408 | 0.01 | 90.127 | 0.000 | 0.000 | ||
| 814 | 2010.02.01 04:03 | sell | 409 | 0.01 | 90.026 | 0.000 | 0.000 | ||
| 815 | 2010.02.01 05:52 | close | 408 | 0.01 | 90.149 | 0.000 | 0.000 | -22.00 | 107196.38 |
| 816 | 2010.02.01 05:52 | buy | 410 | 0.01 | 90.149 | 0.000 | 0.000 | ||
| 817 | 2010.02.01 06:43 | close | 407 | 0.01 | 90.270 | 0.000 | 0.000 | -39.00 | 107157.38 |
| 818 | 2010.02.01 06:43 | buy | 411 | 0.01 | 90.270 | 0.000 | 0.000 | ||
| 819 | 2010.02.01 07:01 | close | 410 | 0.01 | 90.169 | 0.000 | 0.000 | 20.00 | 107177.38 |
| 820 | 2010.02.01 07:01 | sell | 412 | 0.01 | 90.169 | 0.000 | 0.000 | ||
| 821 | 2010.02.01 08:18 | buy | 413 | 0.01 | 90.290 | 0.000 | 0.000 | ||
| 822 | 2010.02.01 08:22 | buy | 414 | 0.01 | 90.410 | 0.000 | 0.000 | ||
| 823 | 2010.02.01 09:00 | close | 406 | 0.01 | 90.309 | 0.000 | 0.000 | -23.00 | 107154.38 |
| 824 | 2010.02.01 09:00 | sell | 415 | 0.01 | 90.309 | 0.000 | 0.000 | ||
| 825 | 2010.02.01 09:33 | buy | 416 | 0.01 | 90.431 | 0.000 | 0.000 | ||
| 826 | 2010.02.01 10:48 | close | 413 | 0.01 | 90.325 | 0.000 | 0.000 | 35.00 | 107189.38 |
| 827 | 2010.02.01 10:48 | close | 411 | 0.01 | 90.318 | 0.000 | 0.000 | 48.00 | 107237.38 |
| 828 | 2010.02.01 10:48 | sell | 417 | 0.01 | 90.321 | 0.000 | 0.000 | ||
| 829 | 2010.02.01 12:02 | sell | 418 | 0.01 | 90.218 | 0.000 | 0.000 | ||
| 830 | 2010.02.01 12:21 | close | 415 | 0.01 | 90.341 | 0.000 | 0.000 | -32.00 | 107205.38 |
| 831 | 2010.02.01 12:21 | buy | 419 | 0.01 | 90.341 | 0.000 | 0.000 | ||
| 832 | 2010.02.01 15:58 | buy | 420 | 0.01 | 90.461 | 0.000 | 0.000 | ||
| 833 | 2010.02.01 16:00 | buy | 421 | 0.01 | 90.590 | 0.000 | 0.000 | ||
| 834 | 2010.02.01 16:00 | buy | 422 | 0.01 | 90.713 | 0.000 | 0.000 | ||
| 835 | 2010.02.01 16:04 | close | 421 | 0.01 | 90.611 | 0.000 | 0.000 | 21.00 | 107226.38 |
| 836 | 2010.02.01 16:24 | buy | 423 | 0.01 | 90.834 | 0.000 | 0.000 | ||
| 837 | 2010.02.01 17:03 | close | 422 | 0.01 | 90.732 | 0.000 | 0.000 | 19.00 | 107245.38 |
| 838 | 2010.02.02 09:10 | close | 420 | 0.01 | 90.508 | 0.000 | 0.000 | 52.49 | 107297.87 |
| 839 | 2010.02.02 09:16 | close | 416 | 0.01 | 90.479 | 0.000 | 0.000 | 53.49 | 107351.36 |
| 840 | 2010.02.02 14:44 | close | 414 | 0.01 | 90.458 | 0.000 | 0.000 | 53.49 | 107404.85 |
| 841 | 2010.02.02 14:44 | sell | 424 | 0.01 | 90.459 | 0.000 | 0.000 | ||
| 842 | 2010.02.02 14:53 | close | 419 | 0.01 | 90.358 | 0.000 | 0.000 | 22.49 | 107427.34 |
| 843 | 2010.02.02 14:53 | sell | 425 | 0.01 | 90.358 | 0.000 | 0.000 | ||
| 844 | 2010.02.03 00:41 | close | 424 | 0.01 | 90.482 | 0.000 | 0.000 | -34.51 | 107392.83 |
| 845 | 2010.02.03 00:41 | buy | 426 | 0.01 | 90.482 | 0.000 | 0.000 | ||
| 846 | 2010.02.03 02:23 | sell | 427 | 0.01 | 90.380 | 0.000 | 0.000 | ||
| 847 | 2010.02.03 06:42 | buy | 428 | 0.01 | 90.502 | 0.000 | 0.000 | ||
| 848 | 2010.02.03 13:00 | buy | 429 | 0.01 | 90.622 | 0.000 | 0.000 | ||
| 849 | 2010.02.03 14:15 | buy | 430 | 0.01 | 90.745 | 0.000 | 0.000 | ||
| 850 | 2010.02.03 14:24 | buy | 431 | 0.01 | 90.868 | 0.000 | 0.000 | ||
| 851 | 2010.02.03 14:36 | close | 430 | 0.01 | 90.764 | 0.000 | 0.000 | 19.00 | 107411.83 |
| 852 | 2010.02.03 14:51 | close | 429 | 0.01 | 90.671 | 0.000 | 0.000 | 49.00 | 107460.83 |
| 853 | 2010.02.03 16:16 | buy | 432 | 0.01 | 90.989 | 0.000 | 0.000 | ||
| 854 | 2010.02.03 16:24 | buy | 433 | 0.01 | 91.110 | 0.000 | 0.000 | ||
| 855 | 2010.02.03 16:25 | close | 432 | 0.01 | 91.007 | 0.000 | 0.000 | 18.00 | 107478.83 |
| 856 | 2010.02.03 16:39 | close | 431 | 0.01 | 90.917 | 0.000 | 0.000 | 49.00 | 107527.83 |
| 857 | 2010.02.03 17:38 | buy | 434 | 0.01 | 91.236 | 0.000 | 0.000 | ||
| 858 | 2010.02.03 17:51 | close | 433 | 0.01 | 91.134 | 0.000 | 0.000 | 24.00 | 107551.83 |
| 859 | 2010.02.04 00:54 | close | 423 | 0.01 | 90.878 | 0.000 | 0.000 | 71.45 | 107623.28 |
| 860 | 2010.02.04 14:32 | close | 428 | 0.01 | 90.551 | 0.000 | 0.000 | 65.47 | 107688.75 |
| 861 | 2010.02.04 14:32 | close | 426 | 0.01 | 90.530 | 0.000 | 0.000 | 64.47 | 107753.22 |
| 862 | 2010.02.04 16:59 | sell | 435 | 0.01 | 90.320 | 0.000 | 0.000 | ||
| 863 | 2010.02.04 17:10 | sell | 436 | 0.01 | 90.219 | 0.000 | 0.000 | ||
| 864 | 2010.02.04 17:17 | sell | 437 | 0.01 | 90.115 | 0.000 | 0.000 | ||
| 865 | 2010.02.04 17:18 | close | 437 | 0.01 | 90.043 | 0.000 | 0.000 | 72.00 | 107825.22 |
| 866 | 2010.02.04 17:18 | close | 436 | 0.01 | 90.043 | 0.000 | 0.000 | 176.00 | 108001.22 |
| 867 | 2010.02.04 17:18 | close | 435 | 0.01 | 90.043 | 0.000 | 0.000 | 277.00 | 108278.22 |
| 868 | 2010.02.04 17:18 | close | 434 | 0.01 | 90.023 | 0.000 | 0.000 | -1196.53 | 107081.69 |
| 869 | 2010.02.04 17:18 | close | 427 | 0.01 | 90.043 | 0.000 | 0.000 | 302.47 | 107384.16 |
| 870 | 2010.02.04 17:18 | close | 425 | 0.01 | 90.043 | 0.000 | 0.000 | 268.96 | 107653.12 |
| 871 | 2010.02.04 17:18 | close | 418 | 0.01 | 90.043 | 0.000 | 0.000 | 117.45 | 107770.57 |
| 872 | 2010.02.04 17:18 | close | 417 | 0.01 | 90.043 | 0.000 | 0.000 | 220.45 | 107991.02 |
| 873 | 2010.02.04 17:18 | close | 412 | 0.01 | 90.043 | 0.000 | 0.000 | 68.45 | 108059.47 |
| 874 | 2010.02.04 17:18 | close | 409 | 0.01 | 90.043 | 0.000 | 0.000 | -74.55 | 107984.92 |
| 875 | 2010.02.04 17:21 | sell | 438 | 0.01 | 90.006 | 0.000 | 0.000 | ||
| 876 | 2010.02.04 17:21 | sell | 439 | 0.01 | 89.898 | 0.000 | 0.000 | ||
| 877 | 2010.02.04 17:21 | close | 439 | 0.01 | 89.882 | 0.000 | 0.000 | 16.00 | 108000.92 |
| 878 | 2010.02.04 17:21 | close | 438 | 0.01 | 89.882 | 0.000 | 0.000 | 124.00 | 108124.92 |
| 879 | 2010.02.04 17:23 | sell | 440 | 0.01 | 89.794 | 0.000 | 0.000 | ||
| 880 | 2010.02.04 17:23 | sell | 441 | 0.01 | 89.690 | 0.000 | 0.000 | ||
| 881 | 2010.02.04 17:23 | close | 441 | 0.01 | 89.665 | 0.000 | 0.000 | 25.00 | 108149.92 |
| 882 | 2010.02.04 17:23 | close | 440 | 0.01 | 89.665 | 0.000 | 0.000 | 129.00 | 108278.92 |
| 883 | 2010.02.04 17:26 | sell | 442 | 0.01 | 89.585 | 0.000 | 0.000 | ||
| 884 | 2010.02.04 17:27 | sell | 443 | 0.01 | 89.481 | 0.000 | 0.000 | ||
| 885 | 2010.02.04 17:27 | close | 443 | 0.01 | 89.505 | 0.000 | 0.000 | -24.00 | 108254.92 |
| 886 | 2010.02.04 17:27 | close | 442 | 0.01 | 89.505 | 0.000 | 0.000 | 80.00 | 108334.92 |
| 887 | 2010.02.04 17:28 | buy | 444 | 0.01 | 89.605 | 0.000 | 0.000 | ||
| 888 | 2010.02.04 17:34 | close | 444 | 0.01 | 89.643 | 0.000 | 0.000 | 38.00 | 108372.92 |
| 889 | 2010.02.04 17:36 | sell | 445 | 0.01 | 89.503 | 0.000 | 0.000 | ||
| 890 | 2010.02.04 17:36 | close | 445 | 0.01 | 89.468 | 0.000 | 0.000 | 35.00 | 108407.92 |
| 891 | 2010.02.04 17:37 | sell | 446 | 0.01 | 89.400 | 0.000 | 0.000 | ||
| 892 | 2010.02.04 17:38 | sell | 447 | 0.01 | 89.295 | 0.000 | 0.000 | ||
| 893 | 2010.02.04 17:38 | close | 447 | 0.01 | 89.281 | 0.000 | 0.000 | 14.00 | 108421.92 |
| 894 | 2010.02.04 17:38 | close | 446 | 0.01 | 89.281 | 0.000 | 0.000 | 119.00 | 108540.92 |
| 895 | 2010.02.04 17:38 | sell | 448 | 0.01 | 89.192 | 0.000 | 0.000 | ||
| 896 | 2010.02.04 17:40 | close | 448 | 0.01 | 89.151 | 0.000 | 0.000 | 41.00 | 108581.92 |
| 897 | 2010.02.04 17:41 | sell | 449 | 0.01 | 89.086 | 0.000 | 0.000 | ||
| 898 | 2010.02.04 17:41 | sell | 450 | 0.01 | 88.984 | 0.000 | 0.000 | ||
| 899 | 2010.02.04 17:41 | close | 450 | 0.01 | 88.997 | 0.000 | 0.000 | -13.00 | 108568.92 |
| 900 | 2010.02.04 17:41 | close | 449 | 0.01 | 88.997 | 0.000 | 0.000 | 89.00 | 108657.92 |
| 901 | 2010.02.04 17:41 | sell | 451 | 0.01 | 88.880 | 0.000 | 0.000 | ||
| 902 | 2010.02.04 17:42 | close | 451 | 0.01 | 88.857 | 0.000 | 0.000 | 23.00 | 108680.92 |
| 903 | 2010.02.04 17:42 | sell | 452 | 0.01 | 88.776 | 0.000 | 0.000 | ||
| 904 | 2010.02.04 17:42 | sell | 453 | 0.01 | 88.667 | 0.000 | 0.000 | ||
| 905 | 2010.02.04 17:42 | close | 453 | 0.01 | 88.650 | 0.000 | 0.000 | 17.00 | 108697.92 |
| 906 | 2010.02.04 17:42 | close | 452 | 0.01 | 88.650 | 0.000 | 0.000 | 126.00 | 108823.92 |
| 907 | 2010.02.04 17:44 | buy | 454 | 0.01 | 88.793 | 0.000 | 0.000 | ||
| 908 | 2010.02.04 17:45 | buy | 455 | 0.01 | 88.914 | 0.000 | 0.000 | ||
| 909 | 2010.02.04 17:45 | close | 455 | 0.01 | 88.928 | 0.000 | 0.000 | 14.00 | 108837.92 |
| 910 | 2010.02.04 17:45 | close | 454 | 0.01 | 88.928 | 0.000 | 0.000 | 135.00 | 108972.92 |
| 911 | 2010.02.04 17:47 | buy | 456 | 0.01 | 89.038 | 0.000 | 0.000 | ||
| 912 | 2010.02.04 17:48 | close | 456 | 0.01 | 89.087 | 0.000 | 0.000 | 49.00 | 109021.92 |
| 913 | 2010.02.04 17:52 | buy | 457 | 0.01 | 89.160 | 0.000 | 0.000 | ||
| 914 | 2010.02.04 17:53 | close | 457 | 0.01 | 89.189 | 0.000 | 0.000 | 29.00 | 109050.92 |
| 915 | 2010.02.04 18:02 | buy | 458 | 0.01 | 89.280 | 0.000 | 0.000 | ||
| 916 | 2010.02.04 18:34 | sell | 459 | 0.01 | 89.179 | 0.000 | 0.000 | ||
| 917 | 2010.02.04 18:45 | sell | 460 | 0.01 | 89.079 | 0.000 | 0.000 | ||
| 918 | 2010.02.04 18:51 | sell | 461 | 0.01 | 88.977 | 0.000 | 0.000 | ||
| 919 | 2010.02.04 18:51 | close | 461 | 0.01 | 88.927 | 0.000 | 0.000 | 50.00 | 109100.92 |
| 920 | 2010.02.04 18:51 | close | 460 | 0.01 | 88.927 | 0.000 | 0.000 | 152.00 | 109252.92 |
| 921 | 2010.02.04 18:51 | close | 459 | 0.01 | 88.927 | 0.000 | 0.000 | 252.00 | 109504.92 |
| 922 | 2010.02.04 18:51 | close | 458 | 0.01 | 88.907 | 0.000 | 0.000 | -373.00 | 109131.92 |
| 923 | 2010.02.04 18:52 | sell | 462 | 0.01 | 88.874 | 0.000 | 0.000 | ||
| 924 | 2010.02.04 18:53 | sell | 463 | 0.01 | 88.771 | 0.000 | 0.000 | ||
| 925 | 2010.02.04 18:53 | close | 463 | 0.01 | 88.787 | 0.000 | 0.000 | -16.00 | 109115.92 |
| 926 | 2010.02.04 18:53 | close | 462 | 0.01 | 88.787 | 0.000 | 0.000 | 87.00 | 109202.92 |
| 927 | 2010.02.04 18:54 | buy | 464 | 0.01 | 88.894 | 0.000 | 0.000 | ||
| 928 | 2010.02.04 18:54 | close | 464 | 0.01 | 88.958 | 0.000 | 0.000 | 64.00 | 109266.92 |
| 929 | 2010.02.04 18:55 | buy | 465 | 0.01 | 89.015 | 0.000 | 0.000 | ||
| 930 | 2010.02.04 18:59 | close | 465 | 0.01 | 89.077 | 0.000 | 0.000 | 62.00 | 109328.92 |
| 931 | 2010.02.04 19:03 | buy | 466 | 0.01 | 89.140 | 0.000 | 0.000 | ||
| 932 | 2010.02.04 19:34 | sell | 467 | 0.01 | 89.037 | 0.000 | 0.000 | ||
| 933 | 2010.02.04 20:37 | buy | 468 | 0.01 | 89.158 | 0.000 | 0.000 | ||
| 934 | 2010.02.04 21:17 | sell | 469 | 0.01 | 89.056 | 0.000 | 0.000 | ||
| 935 | 2010.02.04 21:52 | sell | 470 | 0.01 | 88.953 | 0.000 | 0.000 | ||
| 936 | 2010.02.04 22:56 | close | 467 | 0.01 | 89.075 | 0.000 | 0.000 | -38.00 | 109290.92 |
| 937 | 2010.02.04 22:56 | buy | 471 | 0.01 | 89.075 | 0.000 | 0.000 | ||
| 938 | 2010.02.04 23:01 | sell | 472 | 0.01 | 88.973 | 0.000 | 0.000 | ||
| 939 | 2010.02.04 23:47 | close | 469 | 0.01 | 89.095 | 0.000 | 0.000 | -39.00 | 109251.92 |
| 940 | 2010.02.04 23:47 | buy | 473 | 0.01 | 89.096 | 0.000 | 0.000 | ||
| 941 | 2010.02.05 00:03 | buy | 474 | 0.01 | 89.216 | 0.000 | 0.000 | ||
| 942 | 2010.02.05 00:11 | close | 474 | 0.01 | 89.275 | 0.000 | 0.000 | 59.00 | 109310.92 |
| 943 | 2010.02.05 00:11 | close | 473 | 0.01 | 89.275 | 0.000 | 0.000 | 184.49 | 109495.41 |
| 944 | 2010.02.05 00:11 | close | 472 | 0.01 | 89.295 | 0.000 | 0.000 | -333.51 | 109161.90 |
| 945 | 2010.02.05 00:11 | close | 471 | 0.01 | 89.275 | 0.000 | 0.000 | 205.49 | 109367.39 |
| 946 | 2010.02.05 00:11 | close | 470 | 0.01 | 89.295 | 0.000 | 0.000 | -353.51 | 109013.88 |
| 947 | 2010.02.05 00:11 | close | 468 | 0.01 | 89.275 | 0.000 | 0.000 | 122.49 | 109136.37 |
| 948 | 2010.02.05 00:11 | close | 466 | 0.01 | 89.275 | 0.000 | 0.000 | 140.49 | 109276.86 |
| 949 | 2010.02.05 00:16 | buy | 475 | 0.01 | 89.337 | 0.000 | 0.000 | ||
| 950 | 2010.02.05 00:33 | sell | 476 | 0.01 | 89.234 | 0.000 | 0.000 | ||
| 951 | 2010.02.05 00:40 | buy | 477 | 0.01 | 89.355 | 0.000 | 0.000 | ||
| 952 | 2010.02.05 01:08 | buy | 478 | 0.01 | 89.477 | 0.000 | 0.000 | ||
| 953 | 2010.02.05 01:13 | close | 478 | 0.01 | 89.496 | 0.000 | 0.000 | 19.00 | 109295.86 |
| 954 | 2010.02.05 01:13 | close | 477 | 0.01 | 89.496 | 0.000 | 0.000 | 141.00 | 109436.86 |
| 955 | 2010.02.05 01:13 | close | 476 | 0.01 | 89.516 | 0.000 | 0.000 | -282.00 | 109154.86 |
| 956 | 2010.02.05 01:13 | close | 475 | 0.01 | 89.496 | 0.000 | 0.000 | 159.00 | 109313.86 |
| 957 | 2010.02.05 01:16 | buy | 479 | 0.01 | 89.605 | 0.000 | 0.000 | ||
| 958 | 2010.02.05 01:37 | sell | 480 | 0.01 | 89.504 | 0.000 | 0.000 | ||
| 959 | 2010.02.05 01:58 | buy | 481 | 0.01 | 89.639 | 0.000 | 0.000 | ||
| 960 | 2010.02.05 02:06 | sell | 482 | 0.01 | 89.538 | 0.000 | 0.000 | ||
| 961 | 2010.02.05 02:39 | buy | 483 | 0.01 | 89.659 | 0.000 | 0.000 | ||
| 962 | 2010.02.05 03:44 | buy | 484 | 0.01 | 89.779 | 0.000 | 0.000 | ||
| 963 | 2010.02.05 03:47 | close | 481 | 0.01 | 89.678 | 0.000 | 0.000 | 39.00 | 109352.86 |
| 964 | 2010.02.05 03:47 | sell | 485 | 0.01 | 89.678 | 0.000 | 0.000 | ||
| 965 | 2010.02.05 06:46 | close | 479 | 0.01 | 89.575 | 0.000 | 0.000 | -30.00 | 109322.86 |
| 966 | 2010.02.05 06:46 | sell | 486 | 0.01 | 89.572 | 0.000 | 0.000 | ||
| 967 | 2010.02.05 07:29 | close | 485 | 0.01 | 89.697 | 0.000 | 0.000 | -19.00 | 109303.86 |
| 968 | 2010.02.05 07:29 | buy | 487 | 0.01 | 89.697 | 0.000 | 0.000 | ||
| 969 | 2010.02.05 14:39 | buy | 488 | 0.01 | 89.821 | 0.000 | 0.000 | ||
| 970 | 2010.02.05 14:41 | close | 487 | 0.01 | 89.718 | 0.000 | 0.000 | 21.00 | 109324.86 |
| 971 | 2010.02.05 14:41 | close | 483 | 0.01 | 89.707 | 0.000 | 0.000 | 48.00 | 109372.86 |
| 972 | 2010.02.05 14:41 | sell | 489 | 0.01 | 89.703 | 0.000 | 0.000 | ||
| 973 | 2010.02.05 14:42 | sell | 490 | 0.01 | 89.601 | 0.000 | 0.000 | ||
| 974 | 2010.02.05 14:45 | close | 489 | 0.01 | 89.725 | 0.000 | 0.000 | -22.00 | 109350.86 |
| 975 | 2010.02.05 14:45 | buy | 491 | 0.01 | 89.725 | 0.000 | 0.000 | ||
| 976 | 2010.02.09 23:32 | buy | 492 | 0.01 | 89.857 | 0.000 | 0.000 | ||
| 977 | 2010.02.09 23:49 | close | 484 | 0.01 | 89.755 | 0.000 | 0.000 | -13.02 | 109337.84 |
| 978 | 2010.02.09 23:55 | close | 491 | 0.01 | 89.754 | 0.000 | 0.000 | 39.98 | 109377.82 |
| 979 | 2010.02.10 00:38 | sell | 493 | 0.01 | 89.755 | 0.000 | 0.000 | ||
| 980 | 2010.02.10 01:19 | buy | 494 | 0.01 | 89.878 | 0.000 | 0.000 | ||
| 981 | 2010.02.10 01:29 | buy | 495 | 0.01 | 90.002 | 0.000 | 0.000 | ||
| 982 | 2010.02.10 01:51 | close | 492 | 0.01 | 89.899 | 0.000 | 0.000 | 47.49 | 109425.31 |
| 983 | 2010.02.10 01:51 | close | 494 | 0.01 | 89.896 | 0.000 | 0.000 | 18.00 | 109443.31 |
| 984 | 2010.02.10 01:51 | sell | 496 | 0.01 | 89.897 | 0.000 | 0.000 | ||
| 985 | 2010.02.10 02:58 | close | 488 | 0.01 | 89.796 | 0.000 | 0.000 | -8.53 | 109434.78 |
| 986 | 2010.02.10 06:17 | sell | 497 | 0.01 | 89.658 | 0.000 | 0.000 | ||
| 987 | 2010.02.10 06:37 | sell | 498 | 0.01 | 89.557 | 0.000 | 0.000 | ||
| 988 | 2010.02.10 06:37 | close | 498 | 0.01 | 89.552 | 0.000 | 0.000 | 5.00 | 109439.78 |
| 989 | 2010.02.10 06:37 | close | 497 | 0.01 | 89.552 | 0.000 | 0.000 | 106.00 | 109545.78 |
| 990 | 2010.02.10 06:37 | close | 496 | 0.01 | 89.552 | 0.000 | 0.000 | 345.00 | 109890.78 |
| 991 | 2010.02.10 06:37 | close | 495 | 0.01 | 89.532 | 0.000 | 0.000 | -470.00 | 109420.78 |
| 992 | 2010.02.10 06:37 | close | 493 | 0.01 | 89.552 | 0.000 | 0.000 | 203.00 | 109623.78 |
| 993 | 2010.02.10 06:37 | close | 490 | 0.01 | 89.552 | 0.000 | 0.000 | 14.47 | 109638.25 |
| 994 | 2010.02.10 06:37 | close | 486 | 0.01 | 89.552 | 0.000 | 0.000 | -14.53 | 109623.72 |
| 995 | 2010.02.10 06:37 | close | 482 | 0.01 | 89.552 | 0.000 | 0.000 | -48.53 | 109575.19 |
| 996 | 2010.02.10 06:37 | close | 480 | 0.01 | 89.552 | 0.000 | 0.000 | -82.53 | 109492.66 |
| 997 | 2010.02.10 06:56 | buy | 499 | 0.01 | 89.679 | 0.000 | 0.000 | ||
| 998 | 2010.02.10 07:49 | close | 499 | 0.01 | 89.729 | 0.000 | 0.000 | 50.00 | 109542.66 |
| 999 | 2010.02.10 07:54 | buy | 500 | 0.01 | 89.801 | 0.000 | 0.000 | ||
| 1000 | 2010.02.10 08:20 | sell | 501 | 0.01 | 89.701 | 0.000 | 0.000 | ||
| 1001 | 2010.02.10 09:42 | sell | 502 | 0.01 | 89.599 | 0.000 | 0.000 | ||
| 1002 | 2010.02.10 11:09 | close | 501 | 0.01 | 89.720 | 0.000 | 0.000 | -19.00 | 109523.66 |
| 1003 | 2010.02.10 11:09 | buy | 503 | 0.01 | 89.720 | 0.000 | 0.000 | ||
| 1004 | 2010.02.10 11:57 | sell | 504 | 0.01 | 89.618 | 0.000 | 0.000 | ||
| 1005 | 2010.02.10 12:34 | buy | 505 | 0.01 | 89.739 | 0.000 | 0.000 | ||
| 1006 | 2010.02.10 13:04 | sell | 506 | 0.01 | 89.639 | 0.000 | 0.000 | ||
| 1007 | 2010.02.10 14:13 | sell | 507 | 0.01 | 89.534 | 0.000 | 0.000 | ||
| 1008 | 2010.02.10 14:31 | sell | 508 | 0.01 | 89.432 | 0.000 | 0.000 | ||
| 1009 | 2010.02.10 14:32 | sell | 509 | 0.01 | 89.330 | 0.000 | 0.000 | ||
| 1010 | 2010.02.10 14:35 | close | 509 | 0.01 | 89.267 | 0.000 | 0.000 | 63.00 | 109586.66 |
| 1011 | 2010.02.10 14:35 | close | 508 | 0.01 | 89.267 | 0.000 | 0.000 | 165.00 | 109751.66 |
| 1012 | 2010.02.10 14:35 | close | 507 | 0.01 | 89.267 | 0.000 | 0.000 | 267.00 | 110018.66 |
| 1013 | 2010.02.10 14:35 | close | 506 | 0.01 | 89.267 | 0.000 | 0.000 | 372.00 | 110390.66 |
| 1014 | 2010.02.10 14:35 | close | 505 | 0.01 | 89.247 | 0.000 | 0.000 | -492.00 | 109898.66 |
| 1015 | 2010.02.10 14:35 | close | 504 | 0.01 | 89.267 | 0.000 | 0.000 | 351.00 | 110249.66 |
| 1016 | 2010.02.10 14:35 | close | 503 | 0.01 | 89.247 | 0.000 | 0.000 | -473.00 | 109776.66 |
| 1017 | 2010.02.10 14:35 | close | 502 | 0.01 | 89.267 | 0.000 | 0.000 | 332.00 | 110108.66 |
| 1018 | 2010.02.10 14:35 | close | 500 | 0.01 | 89.247 | 0.000 | 0.000 | -554.00 | 109554.66 |
| 1019 | 2010.02.10 14:55 | buy | 510 | 0.01 | 89.451 | 0.000 | 0.000 | ||
| 1020 | 2010.02.10 15:34 | buy | 511 | 0.01 | 89.573 | 0.000 | 0.000 | ||
| 1021 | 2010.02.10 15:34 | close | 511 | 0.01 | 89.549 | 0.000 | 0.000 | -24.00 | 109530.66 |
| 1022 | 2010.02.10 15:34 | close | 510 | 0.01 | 89.549 | 0.000 | 0.000 | 98.00 | 109628.66 |
| 1023 | 2010.02.10 15:43 | sell | 512 | 0.01 | 89.471 | 0.000 | 0.000 | ||
| 1024 | 2010.02.10 16:00 | buy | 513 | 0.01 | 89.601 | 0.000 | 0.000 | ||
| 1025 | 2010.02.10 16:01 | buy | 514 | 0.01 | 89.761 | 0.000 | 0.000 | ||
| 1026 | 2010.02.10 16:33 | buy | 515 | 0.01 | 89.882 | 0.000 | 0.000 | ||
| 1027 | 2010.02.10 16:43 | close | 515 | 0.01 | 89.913 | 0.000 | 0.000 | 31.00 | 109659.66 |
| 1028 | 2010.02.10 16:43 | close | 514 | 0.01 | 89.913 | 0.000 | 0.000 | 152.00 | 109811.66 |
| 1029 | 2010.02.10 16:43 | close | 513 | 0.01 | 89.913 | 0.000 | 0.000 | 312.00 | 110123.66 |
| 1030 | 2010.02.10 16:43 | close | 512 | 0.01 | 89.933 | 0.000 | 0.000 | -462.00 | 109661.66 |
| 1031 | 2010.02.10 17:33 | buy | 516 | 0.01 | 90.002 | 0.000 | 0.000 | ||
| 1032 | 2010.02.10 17:59 | sell | 517 | 0.01 | 89.868 | 0.000 | 0.000 | ||
| 1033 | 2010.02.10 18:53 | buy | 518 | 0.01 | 89.989 | 0.000 | 0.000 | ||
| 1034 | 2010.02.10 20:22 | sell | 519 | 0.01 | 89.885 | 0.000 | 0.000 | ||
| 1035 | 2010.02.10 22:03 | buy | 520 | 0.01 | 90.007 | 0.000 | 0.000 | ||
| 1036 | 2010.02.10 22:54 | sell | 521 | 0.01 | 89.902 | 0.000 | 0.000 | ||
| 1037 | 2010.02.10 23:09 | buy | 522 | 0.01 | 90.027 | 0.000 | 0.000 | ||
| 1038 | 2010.02.11 01:53 | buy | 523 | 0.01 | 90.148 | 0.000 | 0.000 | ||
| 1039 | 2010.02.11 01:57 | close | 516 | 0.01 | 90.043 | 0.000 | 0.000 | 57.47 | 109719.13 |
| 1040 | 2010.02.11 01:57 | close | 520 | 0.01 | 90.045 | 0.000 | 0.000 | 54.47 | 109773.60 |
| 1041 | 2010.02.11 01:57 | close | 522 | 0.01 | 90.046 | 0.000 | 0.000 | 35.47 | 109809.07 |
| 1042 | 2010.02.11 01:57 | sell | 524 | 0.01 | 90.047 | 0.000 | 0.000 | ||
| 1043 | 2010.02.11 03:34 | close | 518 | 0.01 | 89.946 | 0.000 | 0.000 | -26.53 | 109782.54 |
| 1044 | 2010.02.11 03:34 | sell | 525 | 0.01 | 89.946 | 0.000 | 0.000 | ||
| 1045 | 2010.02.11 05:26 | sell | 526 | 0.01 | 89.843 | 0.000 | 0.000 | ||
| 1046 | 2010.02.11 05:37 | close | 526 | 0.01 | 89.838 | 0.000 | 0.000 | 5.00 | 109787.54 |
| 1047 | 2010.02.11 05:37 | close | 525 | 0.01 | 89.838 | 0.000 | 0.000 | 108.00 | 109895.54 |
| 1048 | 2010.02.11 05:37 | close | 524 | 0.01 | 89.838 | 0.000 | 0.000 | 209.00 | 110104.54 |
| 1049 | 2010.02.11 05:37 | close | 523 | 0.01 | 89.818 | 0.000 | 0.000 | -330.00 | 109774.54 |
| 1050 | 2010.02.11 05:37 | close | 521 | 0.01 | 89.838 | 0.000 | 0.000 | 29.47 | 109804.01 |
| 1051 | 2010.02.11 05:37 | close | 519 | 0.01 | 89.838 | 0.000 | 0.000 | 12.47 | 109816.48 |
| 1052 | 2010.02.11 05:37 | close | 517 | 0.01 | 89.838 | 0.000 | 0.000 | -4.53 | 109811.95 |
| 1053 | 2010.02.11 07:26 | buy | 527 | 0.01 | 89.964 | 0.000 | 0.000 | ||
| 1054 | 2010.02.11 08:15 | close | 527 | 0.01 | 90.000 | 0.000 | 0.000 | 36.00 | 109847.95 |
| 1055 | 2010.02.11 10:41 | sell | 528 | 0.01 | 89.863 | 0.000 | 0.000 | ||
| 1056 | 2010.02.11 12:03 | sell | 529 | 0.01 | 89.760 | 0.000 | 0.000 | ||
| 1057 | 2010.02.11 12:03 | close | 529 | 0.01 | 89.761 | 0.000 | 0.000 | -1.00 | 109846.95 |
| 1058 | 2010.02.11 12:03 | close | 528 | 0.01 | 89.761 | 0.000 | 0.000 | 102.00 | 109948.95 |
| 1059 | 2010.02.11 12:17 | sell | 530 | 0.01 | 89.658 | 0.000 | 0.000 | ||
| 1060 | 2010.02.11 13:21 | close | 530 | 0.01 | 89.612 | 0.000 | 0.000 | 46.00 | 109994.95 |
| 1061 | 2010.02.11 14:30 | buy | 531 | 0.01 | 89.784 | 0.000 | 0.000 | ||
| 1062 | 2010.02.11 14:33 | close | 531 | 0.01 | 89.825 | 0.000 | 0.000 | 41.00 | 110035.95 |
| 1063 | 2010.02.11 15:01 | sell | 532 | 0.01 | 89.683 | 0.000 | 0.000 | ||
| 1064 | 2010.02.11 16:35 | buy | 533 | 0.01 | 89.804 | 0.000 | 0.000 | ||
| 1065 | 2010.02.11 19:37 | sell | 534 | 0.01 | 89.704 | 0.000 | 0.000 | ||
| 1066 | 2010.02.12 00:58 | buy | 535 | 0.01 | 89.828 | 0.000 | 0.000 | ||
| 1067 | 2010.02.12 01:13 | sell | 536 | 0.01 | 89.728 | 0.000 | 0.000 | ||
| 1068 | 2010.02.12 02:11 | sell | 537 | 0.01 | 89.627 | 0.000 | 0.000 | ||
| 1069 | 2010.02.12 03:00 | close | 534 | 0.01 | 89.749 | 0.000 | 0.000 | -56.51 | 109979.44 |
| 1070 | 2010.02.12 03:00 | buy | 538 | 0.01 | 89.749 | 0.000 | 0.000 | ||
| 1071 | 2010.02.12 04:08 | sell | 539 | 0.01 | 89.647 | 0.000 | 0.000 | ||
| 1072 | 2010.02.12 07:29 | close | 536 | 0.01 | 89.769 | 0.000 | 0.000 | -41.00 | 109938.44 |
| 1073 | 2010.02.25 03:54 | sell | 540 | 0.01 | 89.545 | 0.000 | 0.000 | ||
| 1074 | 2010.02.25 04:27 | close | 532 | 0.01 | 89.666 | 0.000 | 0.000 | -144.14 | 109794.30 |
| 1075 | 2010.02.25 04:27 | close | 537 | 0.01 | 89.669 | 0.000 | 0.000 | -191.63 | 109602.67 |
| 1076 | 2010.02.25 04:27 | close | 539 | 0.01 | 89.668 | 0.000 | 0.000 | -170.63 | 109432.04 |
| 1077 | 2010.02.25 04:27 | buy | 541 | 0.01 | 89.668 | 0.000 | 0.000 | ||
| 1078 | 2010.02.25 04:56 | sell | 542 | 0.01 | 89.567 | 0.000 | 0.000 | ||
| 1079 | 2010.02.25 05:54 | buy | 543 | 0.01 | 89.688 | 0.000 | 0.000 | ||
| 1080 | 2010.02.25 07:08 | sell | 544 | 0.01 | 89.587 | 0.000 | 0.000 | ||
| 1081 | 2010.02.25 07:26 | sell | 545 | 0.01 | 89.484 | 0.000 | 0.000 | ||
| 1082 | 2010.02.25 07:42 | sell | 546 | 0.01 | 89.377 | 0.000 | 0.000 | ||
| 1083 | 2010.02.25 07:53 | close | 540 | 0.01 | 89.497 | 0.000 | 0.000 | 48.00 | 109480.04 |
| 1084 | 2010.02.25 07:53 | close | 545 | 0.01 | 89.499 | 0.000 | 0.000 | -15.00 | 109465.04 |
| 1085 | 2010.02.25 08:07 | close | 542 | 0.01 | 89.521 | 0.000 | 0.000 | 46.00 | 109511.04 |
| 1086 | 2010.02.25 08:07 | buy | 547 | 0.01 | 89.520 | 0.000 | 0.000 | ||
| 1087 | 2010.02.25 08:22 | sell | 548 | 0.01 | 89.419 | 0.000 | 0.000 | ||
| 1088 | 2010.02.25 08:53 | sell | 549 | 0.01 | 89.318 | 0.000 | 0.000 | ||
| 1089 | 2010.02.25 09:13 | close | 548 | 0.01 | 89.439 | 0.000 | 0.000 | -20.00 | 109491.04 |
| 1090 | 2010.02.25 10:44 | sell | 550 | 0.01 | 89.217 | 0.000 | 0.000 | ||
| 1091 | 2010.02.25 10:49 | close | 546 | 0.01 | 89.339 | 0.000 | 0.000 | 38.00 | 109529.04 |
| 1092 | 2010.02.25 10:49 | close | 549 | 0.01 | 89.338 | 0.000 | 0.000 | -20.00 | 109509.04 |
| 1093 | 2010.02.25 14:32 | sell | 551 | 0.01 | 89.114 | 0.000 | 0.000 | ||
| 1094 | 2010.02.25 15:03 | sell | 552 | 0.01 | 89.013 | 0.000 | 0.000 | ||
| 1095 | 2010.02.25 15:17 | close | 551 | 0.01 | 89.136 | 0.000 | 0.000 | -22.00 | 109487.04 |
| 1096 | 2010.02.25 16:59 | sell | 553 | 0.01 | 88.907 | 0.000 | 0.000 | ||
| 1097 | 2010.02.25 18:00 | sell | 554 | 0.01 | 88.805 | 0.000 | 0.000 | ||
| 1098 | 2010.02.25 18:07 | close | 553 | 0.01 | 88.927 | 0.000 | 0.000 | -20.00 | 109467.04 |
| 1099 | 2010.02.25 18:11 | close | 552 | 0.01 | 88.964 | 0.000 | 0.000 | 49.00 | 109516.04 |
| 1100 | 2010.02.25 20:55 | close | 550 | 0.01 | 89.170 | 0.000 | 0.000 | 47.00 | 109563.04 |
| 1101 | 2010.03.02 19:52 | sell | 555 | 0.01 | 88.702 | 0.000 | 0.000 | ||
| 1102 | 2010.03.02 19:53 | sell | 556 | 0.01 | 88.595 | 0.000 | 0.000 | ||
| 1103 | 2010.03.02 20:14 | close | 555 | 0.01 | 88.717 | 0.000 | 0.000 | -15.00 | 109548.04 |
| 1104 | 2010.03.02 21:51 | close | 554 | 0.01 | 88.758 | 0.000 | 0.000 | 12.47 | 109560.51 |
| 1105 | 2010.03.03 01:32 | sell | 557 | 0.01 | 88.494 | 0.000 | 0.000 | ||
| 1106 | 2010.03.03 01:33 | close | 556 | 0.01 | 88.616 | 0.000 | 0.000 | -32.51 | 109528.00 |
| 1107 | 2010.03.03 17:44 | sell | 558 | 0.01 | 88.393 | 0.000 | 0.000 | ||
| 1108 | 2010.03.03 22:55 | close | 557 | 0.01 | 88.514 | 0.000 | 0.000 | -20.00 | 109508.00 |
| 1109 | 2010.03.04 07:23 | sell | 559 | 0.01 | 88.290 | 0.000 | 0.000 | ||
| 1110 | 2010.03.04 07:30 | sell | 560 | 0.01 | 88.188 | 0.000 | 0.000 | ||
| 1111 | 2010.03.04 08:39 | close | 559 | 0.01 | 88.309 | 0.000 | 0.000 | -19.00 | 109489.00 |
| 1112 | 2010.03.04 08:44 | close | 558 | 0.01 | 88.345 | 0.000 | 0.000 | 13.47 | 109502.47 |
| 1113 | 2010.03.05 08:48 | buy | 561 | 0.01 | 89.448 | 0.000 | 0.000 | ||
| 1114 | 2010.03.05 09:02 | sell | 562 | 0.01 | 89.347 | 0.000 | 0.000 | ||
| 1115 | 2010.03.05 09:36 | sell | 563 | 0.01 | 89.244 | 0.000 | 0.000 | ||
| 1116 | 2010.03.05 11:49 | close | 562 | 0.01 | 89.366 | 0.000 | 0.000 | -19.00 | 109483.47 |
| 1117 | 2010.03.05 14:19 | close | 544 | 0.01 | 89.539 | 0.000 | 0.000 | -44.08 | 109439.39 |
| 1118 | 2010.03.05 14:19 | buy | 564 | 0.01 | 89.536 | 0.000 | 0.000 | ||
| 1119 | 2010.03.05 14:21 | close | 561 | 0.01 | 89.435 | 0.000 | 0.000 | -13.00 | 109426.39 |
| 1120 | 2010.03.05 14:21 | sell | 565 | 0.01 | 89.435 | 0.000 | 0.000 | ||
| 1121 | 2010.03.05 14:34 | close | 565 | 0.01 | 90.195 | 0.000 | 0.000 | -760.00 | 108666.39 |
| 1122 | 2010.03.05 14:34 | close | 564 | 0.01 | 90.175 | 0.000 | 0.000 | 639.00 | 109305.39 |
| 1123 | 2010.03.05 14:34 | close | 563 | 0.01 | 90.195 | 0.000 | 0.000 | -951.00 | 108354.39 |
| 1124 | 2010.03.05 14:34 | close | 560 | 0.01 | 90.195 | 0.000 | 0.000 | -2018.51 | 106335.88 |
| 1125 | 2010.03.05 14:34 | close | 547 | 0.01 | 90.175 | 0.000 | 0.000 | 698.92 | 107034.80 |
| 1126 | 2010.03.05 14:34 | close | 543 | 0.01 | 90.175 | 0.000 | 0.000 | 530.92 | 107565.72 |
| 1127 | 2010.03.05 14:34 | close | 541 | 0.01 | 90.175 | 0.000 | 0.000 | 550.92 | 108116.64 |
| 1128 | 2010.03.05 14:34 | close | 538 | 0.01 | 90.175 | 0.000 | 0.000 | 541.29 | 108657.93 |
| 1129 | 2010.03.05 14:34 | close | 535 | 0.01 | 90.175 | 0.000 | 0.000 | 462.29 | 109120.22 |
| 1130 | 2010.03.05 14:34 | close | 533 | 0.01 | 90.175 | 0.000 | 0.000 | 491.78 | 109612.00 |
| 1131 | 2010.03.05 14:34 | buy | 566 | 0.01 | 90.194 | 0.000 | 0.000 | ||
| 1132 | 2010.03.05 14:34 | close | 566 | 0.01 | 90.241 | 0.000 | 0.000 | 47.00 | 109659.00 |
| 1133 | 2010.03.05 14:46 | sell | 567 | 0.01 | 90.094 | 0.000 | 0.000 | ||
| 1134 | 2010.03.05 14:50 | close | 567 | 0.01 | 90.066 | 0.000 | 0.000 | 28.00 | 109687.00 |
| 1135 | 2010.03.05 15:20 | sell | 568 | 0.01 | 89.992 | 0.000 | 0.000 | ||
| 1136 | 2010.03.05 15:42 | buy | 569 | 0.01 | 90.115 | 0.000 | 0.000 | ||
| 1137 | 2010.03.05 15:54 | buy | 570 | 0.01 | 90.235 | 0.000 | 0.000 | ||
| 1138 | 2010.03.05 16:17 | buy | 571 | 0.01 | 90.356 | 0.000 | 0.000 | ||
| 1139 | 2010.03.05 16:17 | close | 571 | 0.01 | 90.412 | 0.000 | 0.000 | 56.00 | 109743.00 |
| 1140 | 2010.03.05 16:17 | close | 570 | 0.01 | 90.412 | 0.000 | 0.000 | 177.00 | 109920.00 |
| 1141 | 2010.03.05 16:17 | close | 569 | 0.01 | 90.412 | 0.000 | 0.000 | 297.00 | 110217.00 |
| 1142 | 2010.03.05 16:17 | close | 568 | 0.01 | 90.432 | 0.000 | 0.000 | -440.00 | 109777.00 |
| 1143 | 2010.03.05 16:30 | buy | 572 | 0.01 | 90.478 | 0.000 | 0.000 | ||
| 1144 | 2010.03.05 16:40 | sell | 573 | 0.01 | 90.377 | 0.000 | 0.000 | ||
| 1145 | 2010.03.05 16:55 | buy | 574 | 0.01 | 90.499 | 0.000 | 0.000 | ||
| 1146 | 2010.03.05 17:32 | sell | 575 | 0.01 | 90.398 | 0.000 | 0.000 | ||
| 1147 | 2010.03.05 21:29 | sell | 576 | 0.01 | 90.296 | 0.000 | 0.000 | ||
| 1148 | 2010.03.08 00:53 | buy | 577 | 0.01 | 90.619 | 0.000 | 0.000 | ||
| 1149 | 2010.03.08 01:10 | close | 572 | 0.01 | 90.517 | 0.000 | 0.000 | 44.49 | 109821.49 |
| 1150 | 2010.03.08 01:10 | close | 574 | 0.01 | 90.514 | 0.000 | 0.000 | 20.49 | 109841.98 |
| 1151 | 2010.03.08 01:10 | sell | 578 | 0.01 | 90.514 | 0.000 | 0.000 | ||
| 1152 | 2010.03.08 01:35 | sell | 579 | 0.01 | 90.411 | 0.000 | 0.000 | ||
| 1153 | 2010.03.08 02:33 | close | 578 | 0.01 | 90.532 | 0.000 | 0.000 | -18.00 | 109823.98 |
| 1154 | 2010.03.08 02:33 | buy | 580 | 0.01 | 90.532 | 0.000 | 0.000 | ||
| 1155 | 2010.03.08 02:40 | sell | 581 | 0.01 | 90.428 | 0.000 | 0.000 | ||
| 1156 | 2010.03.08 09:03 | sell | 582 | 0.01 | 90.326 | 0.000 | 0.000 | ||
| 1157 | 2010.03.08 09:36 | sell | 583 | 0.01 | 90.224 | 0.000 | 0.000 | ||
| 1158 | 2010.03.08 09:50 | close | 583 | 0.01 | 90.212 | 0.000 | 0.000 | 12.00 | 109835.98 |
| 1159 | 2010.03.08 09:50 | close | 582 | 0.01 | 90.212 | 0.000 | 0.000 | 114.00 | 109949.98 |
| 1160 | 2010.03.08 09:50 | close | 581 | 0.01 | 90.212 | 0.000 | 0.000 | 216.00 | 110165.98 |
| 1161 | 2010.03.08 09:50 | close | 580 | 0.01 | 90.192 | 0.000 | 0.000 | -340.00 | 109825.98 |
| 1162 | 2010.03.08 09:50 | close | 579 | 0.01 | 90.212 | 0.000 | 0.000 | 199.00 | 110024.98 |
| 1163 | 2010.03.08 09:50 | close | 577 | 0.01 | 90.192 | 0.000 | 0.000 | -427.00 | 109597.98 |
| 1164 | 2010.03.08 09:50 | close | 576 | 0.01 | 90.212 | 0.000 | 0.000 | 72.49 | 109670.47 |
| 1165 | 2010.03.08 09:50 | close | 575 | 0.01 | 90.212 | 0.000 | 0.000 | 174.49 | 109844.96 |
| 1166 | 2010.03.08 09:50 | close | 573 | 0.01 | 90.212 | 0.000 | 0.000 | 153.49 | 109998.45 |
| 1167 | 2010.03.08 11:45 | buy | 584 | 0.01 | 90.346 | 0.000 | 0.000 | ||
| 1168 | 2010.03.08 12:45 | close | 584 | 0.01 | 90.416 | 0.000 | 0.000 | 70.00 | 110068.45 |
| 1169 | 2010.03.08 16:41 | buy | 585 | 0.01 | 90.467 | 0.000 | 0.000 | ||
| 1170 | 2010.03.08 17:00 | sell | 586 | 0.01 | 90.365 | 0.000 | 0.000 | ||
| 1171 | 2010.03.08 17:16 | sell | 587 | 0.01 | 90.264 | 0.000 | 0.000 | ||
| 1172 | 2010.03.08 18:30 | close | 586 | 0.01 | 90.384 | 0.000 | 0.000 | -19.00 | 110049.45 |
| 1173 | 2010.03.08 18:30 | buy | 588 | 0.01 | 90.384 | 0.000 | 0.000 | ||
| 1174 | 2010.03.08 20:56 | sell | 589 | 0.01 | 90.278 | 0.000 | 0.000 | ||
| 1175 | 2010.03.09 01:29 | sell | 590 | 0.01 | 90.178 | 0.000 | 0.000 | ||
| 1176 | 2010.03.09 02:08 | sell | 591 | 0.01 | 90.070 | 0.000 | 0.000 | ||
| 1177 | 2010.03.09 03:25 | sell | 592 | 0.01 | 89.968 | 0.000 | 0.000 | ||
| 1178 | 2010.03.09 03:43 | close | 592 | 0.01 | 89.902 | 0.000 | 0.000 | 66.00 | 110115.45 |
| 1179 | 2010.03.09 03:43 | close | 591 | 0.01 | 89.902 | 0.000 | 0.000 | 168.00 | 110283.45 |
| 1180 | 2010.03.09 03:43 | close | 590 | 0.01 | 89.902 | 0.000 | 0.000 | 276.00 | 110559.45 |
| 1181 | 2010.03.09 03:43 | close | 589 | 0.01 | 89.902 | 0.000 | 0.000 | 364.49 | 110923.94 |
| 1182 | 2010.03.09 03:43 | close | 588 | 0.01 | 89.882 | 0.000 | 0.000 | -496.51 | 110427.43 |
| 1183 | 2010.03.09 03:43 | close | 587 | 0.01 | 89.902 | 0.000 | 0.000 | 350.49 | 110777.92 |
| 1184 | 2010.03.09 03:43 | close | 585 | 0.01 | 89.882 | 0.000 | 0.000 | -579.51 | 110198.41 |
| 1185 | 2010.03.09 09:09 | buy | 593 | 0.01 | 90.091 | 0.000 | 0.000 | ||
| 1186 | 2010.03.09 09:50 | sell | 594 | 0.01 | 89.990 | 0.000 | 0.000 | ||
| 1187 | 2010.03.09 09:53 | sell | 595 | 0.01 | 89.886 | 0.000 | 0.000 | ||
| 1188 | 2010.03.09 10:07 | sell | 596 | 0.01 | 89.782 | 0.000 | 0.000 | ||
| 1189 | 2010.03.09 10:15 | close | 596 | 0.01 | 89.741 | 0.000 | 0.000 | 41.00 | 110239.41 |
| 1190 | 2010.03.09 10:15 | close | 595 | 0.01 | 89.741 | 0.000 | 0.000 | 145.00 | 110384.41 |
| 1191 | 2010.03.09 10:15 | close | 594 | 0.01 | 89.741 | 0.000 | 0.000 | 249.00 | 110633.41 |
| 1192 | 2010.03.09 10:15 | close | 593 | 0.01 | 89.721 | 0.000 | 0.000 | -370.00 | 110263.41 |
| 1193 | 2010.03.09 10:32 | sell | 597 | 0.01 | 89.680 | 0.000 | 0.000 | ||
| 1194 | 2010.03.09 11:28 | buy | 598 | 0.01 | 89.802 | 0.000 | 0.000 | ||
| 1195 | 2010.03.09 11:47 | sell | 599 | 0.01 | 89.699 | 0.000 | 0.000 | ||
| 1196 | 2010.03.09 12:29 | buy | 600 | 0.01 | 89.820 | 0.000 | 0.000 | ||
| 1197 | 2010.03.09 13:23 | sell | 601 | 0.01 | 89.719 | 0.000 | 0.000 | ||
| 1198 | 2010.03.09 14:00 | buy | 602 | 0.01 | 89.841 | 0.000 | 0.000 | ||
| 1199 | 2010.03.09 18:25 | buy | 603 | 0.01 | 89.963 | 0.000 | 0.000 | ||
| 1200 | 2010.03.09 23:50 | close | 600 | 0.01 | 89.856 | 0.000 | 0.000 | 36.00 | 110299.41 |
| 1201 | 2010.03.09 23:50 | close | 602 | 0.01 | 89.857 | 0.000 | 0.000 | 16.00 | 110315.41 |
| 1202 | 2010.03.09 23:50 | sell | 604 | 0.01 | 89.856 | 0.000 | 0.000 | ||
| 1203 | 2010.03.10 00:19 | buy | 605 | 0.01 | 89.976 | 0.000 | 0.000 | ||
| 1204 | 2010.03.10 01:30 | buy | 606 | 0.01 | 90.097 | 0.000 | 0.000 | ||
| 1205 | 2010.03.10 01:55 | close | 603 | 0.01 | 89.994 | 0.000 | 0.000 | 36.49 | 110351.90 |
| 1206 | 2010.03.10 01:55 | close | 605 | 0.01 | 89.990 | 0.000 | 0.000 | 14.00 | 110365.90 |
| 1207 | 2010.03.10 01:55 | sell | 607 | 0.01 | 89.992 | 0.000 | 0.000 | ||
| 1208 | 2010.03.10 06:59 | buy | 608 | 0.01 | 90.113 | 0.000 | 0.000 | ||
| 1209 | 2010.03.10 09:50 | buy | 609 | 0.01 | 90.235 | 0.000 | 0.000 | ||
| 1210 | 2010.03.10 10:22 | buy | 610 | 0.01 | 90.358 | 0.000 | 0.000 | ||
| 1211 | 2010.03.10 11:45 | buy | 611 | 0.01 | 90.481 | 0.000 | 0.000 | ||
| 1212 | 2010.03.10 12:13 | close | 610 | 0.01 | 90.379 | 0.000 | 0.000 | 21.00 | 110386.90 |
| 1213 | 2010.03.10 15:30 | buy | 612 | 0.01 | 90.602 | 0.000 | 0.000 | ||
| 1214 | 2010.03.10 15:35 | buy | 613 | 0.01 | 90.723 | 0.000 | 0.000 | ||
| 1215 | 2010.03.10 16:57 | close | 612 | 0.01 | 90.620 | 0.000 | 0.000 | 18.00 | 110404.90 |
| 1216 | 2010.03.10 18:09 | close | 611 | 0.01 | 90.530 | 0.000 | 0.000 | 49.00 | 110453.90 |
| 1217 | 2010.03.11 03:12 | close | 609 | 0.01 | 90.283 | 0.000 | 0.000 | 64.47 | 110518.37 |
| 1218 | 2010.03.12 14:31 | buy | 614 | 0.01 | 90.848 | 0.000 | 0.000 | ||
| 1219 | 2010.03.12 14:32 | buy | 615 | 0.01 | 90.969 | 0.000 | 0.000 | ||
| 1220 | 2010.03.12 14:33 | close | 614 | 0.01 | 90.867 | 0.000 | 0.000 | 19.00 | 110537.37 |
| 1221 | 2010.03.12 15:52 | buy | 616 | 0.01 | 91.092 | 0.000 | 0.000 | ||
| 1222 | 2010.03.12 15:55 | close | 615 | 0.01 | 90.989 | 0.000 | 0.000 | 20.00 | 110557.37 |
| 1223 | 2010.03.12 16:13 | close | 613 | 0.01 | 90.770 | 0.000 | 0.000 | 68.96 | 110626.33 |
| 1224 | 2010.03.16 02:11 | close | 608 | 0.01 | 90.162 | 0.000 | 0.000 | 81.94 | 110708.27 |
| 1225 | 2010.03.16 02:11 | close | 606 | 0.01 | 90.145 | 0.000 | 0.000 | 80.94 | 110789.21 |
| 1226 | 2010.03.16 02:11 | sell | 617 | 0.01 | 90.136 | 0.000 | 0.000 | ||
| 1227 | 2010.03.16 02:27 | buy | 618 | 0.01 | 90.256 | 0.000 | 0.000 | ||
| 1228 | 2010.03.16 09:02 | buy | 619 | 0.01 | 90.380 | 0.000 | 0.000 | ||
| 1229 | 2010.03.16 10:06 | buy | 620 | 0.01 | 90.501 | 0.000 | 0.000 | ||
| 1230 | 2010.03.16 11:00 | buy | 621 | 0.01 | 90.621 | 0.000 | 0.000 | ||
| 1231 | 2010.03.16 12:35 | buy | 622 | 0.01 | 90.741 | 0.000 | 0.000 | ||
| 1232 | 2010.03.16 13:36 | close | 621 | 0.01 | 90.639 | 0.000 | 0.000 | 18.00 | 110807.21 |
| 1233 | 2010.03.16 13:44 | close | 620 | 0.01 | 90.547 | 0.000 | 0.000 | 46.00 | 110853.21 |
| 1234 | 2010.03.16 14:39 | close | 619 | 0.01 | 90.427 | 0.000 | 0.000 | 47.00 | 110900.21 |
| 1235 | 2010.03.16 14:51 | close | 618 | 0.01 | 90.304 | 0.000 | 0.000 | 48.00 | 110948.21 |
| 1236 | 2010.03.18 10:12 | close | 598 | 0.01 | 89.847 | 0.000 | 0.000 | 105.39 | 111053.60 |
| 1237 | 2010.03.18 10:12 | sell | 623 | 0.01 | 89.837 | 0.000 | 0.000 | ||
| 1238 | 2010.03.18 10:16 | close | 607 | 0.01 | 89.959 | 0.000 | 0.000 | -82.10 | 110971.50 |
| 1239 | 2010.03.18 10:16 | buy | 624 | 0.01 | 89.959 | 0.000 | 0.000 | ||
| 1240 | 2010.03.18 10:35 | buy | 625 | 0.01 | 90.083 | 0.000 | 0.000 | ||
| 1241 | 2010.03.18 11:24 | buy | 626 | 0.01 | 90.203 | 0.000 | 0.000 | ||
| 1242 | 2010.03.18 12:14 | buy | 627 | 0.01 | 90.324 | 0.000 | 0.000 | ||
| 1243 | 2010.03.18 12:48 | close | 626 | 0.01 | 90.223 | 0.000 | 0.000 | 20.00 | 110991.50 |
| 1244 | 2010.03.18 13:30 | close | 625 | 0.01 | 90.132 | 0.000 | 0.000 | 49.00 | 111040.50 |
| 1245 | 2010.03.18 15:31 | buy | 628 | 0.01 | 90.446 | 0.000 | 0.000 | ||
| 1246 | 2010.03.18 16:16 | buy | 629 | 0.01 | 90.567 | 0.000 | 0.000 | ||
| 1247 | 2010.03.18 16:30 | buy | 630 | 0.01 | 90.687 | 0.000 | 0.000 | ||
| 1248 | 2010.03.18 16:36 | buy | 631 | 0.01 | 90.807 | 0.000 | 0.000 | ||
| 1249 | 2010.03.18 16:38 | close | 622 | 0.01 | 90.705 | 0.000 | 0.000 | -14.04 | 111026.46 |
| 1250 | 2010.03.18 16:38 | close | 630 | 0.01 | 90.702 | 0.000 | 0.000 | 15.00 | 111041.46 |
| 1251 | 2010.03.18 16:49 | close | 629 | 0.01 | 90.616 | 0.000 | 0.000 | 49.00 | 111090.46 |
| 1252 | 2010.03.18 16:56 | close | 628 | 0.01 | 90.493 | 0.000 | 0.000 | 47.00 | 111137.46 |
| 1253 | 2010.03.18 17:06 | close | 627 | 0.01 | 90.371 | 0.000 | 0.000 | 47.00 | 111184.46 |
| 1254 | 2010.03.22 14:13 | close | 624 | 0.01 | 90.007 | 0.000 | 0.000 | 58.98 | 111243.44 |
| 1255 | 2010.03.22 14:13 | sell | 632 | 0.01 | 89.995 | 0.000 | 0.000 | ||
| 1256 | 2010.03.22 14:23 | sell | 633 | 0.01 | 89.893 | 0.000 | 0.000 | ||
| 1257 | 2010.03.22 14:28 | close | 632 | 0.01 | 90.015 | 0.000 | 0.000 | -20.00 | 111223.44 |
| 1258 | 2010.03.22 14:28 | buy | 634 | 0.01 | 90.015 | 0.000 | 0.000 | ||
| 1259 | 2010.03.22 15:21 | close | 617 | 0.01 | 90.137 | 0.000 | 0.000 | -70.06 | 111153.38 |
| 1260 | 2010.03.22 15:21 | buy | 635 | 0.01 | 90.137 | 0.000 | 0.000 | ||
| 1261 | 2010.03.22 16:26 | close | 634 | 0.01 | 90.036 | 0.000 | 0.000 | 21.00 | 111174.38 |
| 1262 | 2010.03.23 00:07 | buy | 636 | 0.01 | 90.262 | 0.000 | 0.000 | ||
| 1263 | 2010.03.23 00:57 | buy | 637 | 0.01 | 90.384 | 0.000 | 0.000 | ||
| 1264 | 2010.03.23 01:15 | close | 636 | 0.01 | 90.283 | 0.000 | 0.000 | 21.00 | 111195.38 |
| 1265 | 2010.03.23 08:43 | close | 635 | 0.01 | 90.186 | 0.000 | 0.000 | 54.49 | 111249.87 |
| 1266 | 2010.03.24 03:12 | buy | 638 | 0.01 | 90.504 | 0.000 | 0.000 | ||
| 1267 | 2010.03.24 06:12 | buy | 639 | 0.01 | 90.625 | 0.000 | 0.000 | ||
| 1268 | 2010.03.24 07:39 | close | 638 | 0.01 | 90.523 | 0.000 | 0.000 | 19.00 | 111268.87 |
| 1269 | 2010.03.24 09:27 | buy | 640 | 0.01 | 90.746 | 0.000 | 0.000 | ||
| 1270 | 2010.03.24 09:30 | buy | 641 | 0.01 | 90.868 | 0.000 | 0.000 | ||
| 1271 | 2010.03.24 09:40 | buy | 642 | 0.01 | 90.988 | 0.000 | 0.000 | ||
| 1272 | 2010.03.24 10:02 | buy | 643 | 0.01 | 91.112 | 0.000 | 0.000 | ||
| 1273 | 2010.03.24 10:41 | buy | 644 | 0.01 | 91.238 | 0.000 | 0.000 | ||
| 1274 | 2010.03.24 12:50 | buy | 645 | 0.01 | 91.360 | 0.000 | 0.000 | ||
| 1275 | 2010.03.24 13:19 | buy | 646 | 0.01 | 91.481 | 0.000 | 0.000 | ||
| 1276 | 2010.03.24 13:26 | buy | 647 | 0.01 | 91.602 | 0.000 | 0.000 | ||
| 1277 | 2010.03.24 13:27 | buy | 648 | 0.01 | 91.722 | 0.000 | 0.000 | ||
| 1278 | 2010.03.24 13:30 | buy | 649 | 0.01 | 91.843 | 0.000 | 0.000 | ||
| 1279 | 2010.03.24 13:31 | close | 648 | 0.01 | 91.740 | 0.000 | 0.000 | 18.00 | 111286.87 |
| 1280 | 2010.03.24 13:33 | close | 647 | 0.01 | 91.650 | 0.000 | 0.000 | 48.00 | 111334.87 |
| 1281 | 2010.03.24 13:39 | buy | 650 | 0.01 | 91.970 | 0.000 | 0.000 | ||
| 1282 | 2010.03.24 13:39 | close | 649 | 0.01 | 91.867 | 0.000 | 0.000 | 24.00 | 111358.87 |
| 1283 | 2010.03.24 17:26 | buy | 651 | 0.01 | 92.091 | 0.000 | 0.000 | ||
| 1284 | 2010.03.24 17:43 | close | 650 | 0.01 | 91.990 | 0.000 | 0.000 | 20.00 | 111378.87 |
| 1285 | 2010.03.24 18:01 | buy | 652 | 0.01 | 92.216 | 0.000 | 0.000 | ||
| 1286 | 2010.03.24 18:06 | close | 651 | 0.01 | 92.114 | 0.000 | 0.000 | 23.00 | 111401.87 |
| 1287 | 2010.03.24 21:18 | buy | 653 | 0.01 | 92.338 | 0.000 | 0.000 | ||
| 1288 | 2010.03.24 21:37 | close | 652 | 0.01 | 92.237 | 0.000 | 0.000 | 21.00 | 111422.87 |
| 1289 | 2010.03.25 14:16 | buy | 654 | 0.01 | 92.460 | 0.000 | 0.000 | ||
| 1290 | 2010.03.25 14:36 | close | 654 | 0.01 | 92.520 | 0.000 | 0.000 | 60.00 | 111482.87 |
| 1291 | 2010.03.25 14:36 | close | 653 | 0.01 | 92.520 | 0.000 | 0.000 | 198.47 | 111681.34 |
| 1292 | 2010.03.25 14:36 | close | 646 | 0.01 | 92.520 | 0.000 | 0.000 | 1055.47 | 112736.81 |
| 1293 | 2010.03.25 14:36 | close | 645 | 0.01 | 92.520 | 0.000 | 0.000 | 1176.47 | 113913.28 |
| 1294 | 2010.03.25 14:36 | close | 644 | 0.01 | 92.520 | 0.000 | 0.000 | 1298.47 | 115211.75 |
| 1295 | 2010.03.25 14:36 | close | 643 | 0.01 | 92.520 | 0.000 | 0.000 | 1424.47 | 116636.22 |
| 1296 | 2010.03.25 14:36 | close | 642 | 0.01 | 92.520 | 0.000 | 0.000 | 1548.47 | 118184.69 |
| 1297 | 2010.03.25 14:36 | close | 641 | 0.01 | 92.520 | 0.000 | 0.000 | 1668.47 | 119853.16 |
| 1298 | 2010.03.25 14:36 | close | 640 | 0.01 | 92.520 | 0.000 | 0.000 | 1790.47 | 121643.63 |
| 1299 | 2010.03.25 14:36 | close | 639 | 0.01 | 92.520 | 0.000 | 0.000 | 1911.47 | 123555.10 |
| 1300 | 2010.03.25 14:36 | close | 637 | 0.01 | 92.520 | 0.000 | 0.000 | 2157.96 | 125713.06 |
| 1301 | 2010.03.25 14:36 | close | 633 | 0.01 | 92.540 | 0.000 | 0.000 | -2704.55 | 123008.51 |
| 1302 | 2010.03.25 14:36 | close | 631 | 0.01 | 92.520 | 0.000 | 0.000 | 1751.43 | 124759.94 |
| 1303 | 2010.03.25 14:36 | close | 623 | 0.01 | 92.540 | 0.000 | 0.000 | -2783.57 | 121976.37 |
| 1304 | 2010.03.25 14:36 | close | 616 | 0.01 | 92.520 | 0.000 | 0.000 | 1499.37 | 123475.74 |
| 1305 | 2010.03.25 14:36 | close | 604 | 0.01 | 92.540 | 0.000 | 0.000 | -2891.18 | 120584.56 |
| 1306 | 2010.03.25 14:36 | close | 601 | 0.01 | 92.540 | 0.000 | 0.000 | -3028.18 | 117556.38 |
| 1307 | 2010.03.25 14:36 | close | 599 | 0.01 | 92.540 | 0.000 | 0.000 | -3048.18 | 114508.20 |
| 1308 | 2010.03.25 14:36 | close | 597 | 0.01 | 92.540 | 0.000 | 0.000 | -3067.18 | 111441.02 |
| 1309 | 2010.03.25 14:37 | buy | 655 | 0.01 | 92.591 | 0.000 | 0.000 | ||
| 1310 | 2010.03.25 14:43 | sell | 656 | 0.01 | 92.489 | 0.000 | 0.000 | ||
| 1311 | 2010.03.25 15:45 | sell | 657 | 0.01 | 92.386 | 0.000 | 0.000 | ||
| 1312 | 2010.03.25 16:20 | close | 656 | 0.01 | 92.509 | 0.000 | 0.000 | -20.00 | 111421.02 |
| 1313 | 2010.03.25 16:20 | buy | 658 | 0.01 | 92.509 | 0.000 | 0.000 | ||
| 1314 | 2010.03.25 16:45 | buy | 659 | 0.01 | 92.629 | 0.000 | 0.000 | ||
| 1315 | 2010.03.25 16:56 | close | 659 | 0.01 | 92.706 | 0.000 | 0.000 | 77.00 | 111498.02 |
| 1316 | 2010.03.25 16:56 | close | 658 | 0.01 | 92.706 | 0.000 | 0.000 | 197.00 | 111695.02 |
| 1317 | 2010.03.25 16:56 | close | 657 | 0.01 | 92.726 | 0.000 | 0.000 | -340.00 | 111355.02 |
| 1318 | 2010.03.25 16:56 | close | 655 | 0.01 | 92.706 | 0.000 | 0.000 | 115.00 | 111470.02 |
| 1319 | 2010.03.25 17:22 | buy | 660 | 0.01 | 92.750 | 0.000 | 0.000 | ||
| 1320 | 2010.03.25 17:50 | sell | 661 | 0.01 | 92.646 | 0.000 | 0.000 | ||
| 1321 | 2010.03.25 18:01 | buy | 662 | 0.01 | 92.772 | 0.000 | 0.000 | ||
| 1322 | 2010.03.25 18:28 | buy | 663 | 0.01 | 92.894 | 0.000 | 0.000 | ||
| 1323 | 2010.03.25 18:45 | close | 663 | 0.01 | 92.907 | 0.000 | 0.000 | 13.00 | 111483.02 |
| 1324 | 2010.03.25 18:45 | close | 662 | 0.01 | 92.907 | 0.000 | 0.000 | 135.00 | 111618.02 |
| 1325 | 2010.03.25 18:45 | close | 661 | 0.01 | 92.927 | 0.000 | 0.000 | -281.00 | 111337.02 |
| 1326 | 2010.03.25 18:45 | close | 660 | 0.01 | 92.907 | 0.000 | 0.000 | 157.00 | 111494.02 |
| 1327 | 2010.03.25 19:10 | sell | 664 | 0.01 | 92.791 | 0.000 | 0.000 | ||
| 1328 | 2010.03.25 19:27 | close | 664 | 0.01 | 92.754 | 0.000 | 0.000 | 37.00 | 111531.02 |
| 1329 | 2010.03.25 19:30 | sell | 665 | 0.01 | 92.690 | 0.000 | 0.000 | ||
| 1330 | 2010.03.25 20:19 | buy | 666 | 0.01 | 92.810 | 0.000 | 0.000 | ||
| 1331 | 2010.03.25 20:50 | sell | 667 | 0.01 | 92.710 | 0.000 | 0.000 | ||
| 1332 | 2010.03.26 00:21 | sell | 668 | 0.01 | 92.609 | 0.000 | 0.000 | ||
| 1333 | 2010.03.26 00:47 | close | 668 | 0.01 | 92.564 | 0.000 | 0.000 | 45.00 | 111576.02 |
| 1334 | 2010.03.26 00:47 | close | 667 | 0.01 | 92.564 | 0.000 | 0.000 | 134.49 | 111710.51 |
| 1335 | 2010.03.26 00:47 | close | 666 | 0.01 | 92.544 | 0.000 | 0.000 | -260.51 | 111450.00 |
| 1336 | 2010.03.26 00:47 | close | 665 | 0.01 | 92.564 | 0.000 | 0.000 | 114.49 | 111564.49 |
| 1337 | 2010.03.26 01:00 | sell | 669 | 0.01 | 92.508 | 0.000 | 0.000 | ||
| 1338 | 2010.03.26 01:45 | close | 669 | 0.01 | 92.480 | 0.000 | 0.000 | 28.00 | 111592.49 |
| 1339 | 2010.03.26 02:01 | sell | 670 | 0.01 | 92.404 | 0.000 | 0.000 | ||
| 1340 | 2010.03.26 02:38 | buy | 671 | 0.01 | 92.524 | 0.000 | 0.000 | ||
| 1341 | 2010.03.26 03:14 | sell | 672 | 0.01 | 92.422 | 0.000 | 0.000 | ||
| 1342 | 2010.03.26 05:07 | buy | 673 | 0.01 | 92.544 | 0.000 | 0.000 | ||
| 1343 | 2010.03.26 05:44 | buy | 674 | 0.01 | 92.665 | 0.000 | 0.000 | ||
| 1344 | 2010.03.26 06:44 | close | 671 | 0.01 | 92.559 | 0.000 | 0.000 | 35.00 | 111627.49 |
| 1345 | 2010.03.26 06:44 | sell | 675 | 0.01 | 92.559 | 0.000 | 0.000 | ||
| 1346 | 2010.03.26 08:48 | buy | 676 | 0.01 | 92.680 | 0.000 | 0.000 | ||
| 1347 | 2010.03.26 09:25 | close | 673 | 0.01 | 92.579 | 0.000 | 0.000 | 35.00 | 111662.49 |
| 1348 | 2010.03.26 09:25 | sell | 677 | 0.01 | 92.577 | 0.000 | 0.000 | ||
| 1349 | 2010.03.26 10:46 | sell | 678 | 0.01 | 92.476 | 0.000 | 0.000 | ||
| 1350 | 2010.03.26 11:17 | sell | 679 | 0.01 | 92.375 | 0.000 | 0.000 | ||
| 1351 | 2010.03.26 11:32 | close | 679 | 0.01 | 92.328 | 0.000 | 0.000 | 47.00 | 111709.49 |
| 1352 | 2010.03.26 11:32 | close | 678 | 0.01 | 92.328 | 0.000 | 0.000 | 148.00 | 111857.49 |
| 1353 | 2010.03.26 11:32 | close | 677 | 0.01 | 92.328 | 0.000 | 0.000 | 249.00 | 112106.49 |
| 1354 | 2010.03.26 11:32 | close | 676 | 0.01 | 92.308 | 0.000 | 0.000 | -372.00 | 111734.49 |
| 1355 | 2010.03.26 11:32 | close | 675 | 0.01 | 92.328 | 0.000 | 0.000 | 231.00 | 111965.49 |
| 1356 | 2010.03.26 11:32 | close | 674 | 0.01 | 92.308 | 0.000 | 0.000 | -357.00 | 111608.49 |
| 1357 | 2010.03.26 11:32 | close | 672 | 0.01 | 92.328 | 0.000 | 0.000 | 94.00 | 111702.49 |
| 1358 | 2010.03.26 11:32 | close | 670 | 0.01 | 92.328 | 0.000 | 0.000 | 76.00 | 111778.49 |
| 1359 | 2010.03.26 12:02 | buy | 680 | 0.01 | 92.496 | 0.000 | 0.000 | ||
| 1360 | 2010.03.26 12:22 | close | 680 | 0.01 | 92.537 | 0.000 | 0.000 | 41.00 | 111819.49 |
| 1361 | 2010.03.26 12:40 | buy | 681 | 0.01 | 92.617 | 0.000 | 0.000 | ||
| 1362 | 2010.03.26 13:03 | close | 681 | 0.01 | 92.689 | 0.000 | 0.000 | 72.00 | 111891.49 |
| 1363 | 2010.03.26 13:08 | buy | 682 | 0.01 | 92.737 | 0.000 | 0.000 | ||
| 1364 | 2010.03.26 13:17 | close | 682 | 0.01 | 92.766 | 0.000 | 0.000 | 29.00 | 111920.49 |
| 1365 | 2010.03.26 13:34 | sell | 683 | 0.01 | 92.634 | 0.000 | 0.000 | ||
| 1366 | 2010.03.26 13:36 | buy | 684 | 0.01 | 92.755 | 0.000 | 0.000 | ||
| 1367 | 2010.03.26 13:40 | sell | 685 | 0.01 | 92.652 | 0.000 | 0.000 | ||
| 1368 | 2010.03.26 13:50 | buy | 686 | 0.01 | 92.773 | 0.000 | 0.000 | ||
| 1369 | 2010.03.26 14:08 | buy | 687 | 0.01 | 92.895 | 0.000 | 0.000 | ||
| 1370 | 2010.03.26 14:24 | close | 684 | 0.01 | 92.794 | 0.000 | 0.000 | 39.00 | 111959.49 |
| 1371 | 2010.03.26 14:24 | sell | 688 | 0.01 | 92.794 | 0.000 | 0.000 | ||
| 1372 | 2010.03.26 14:42 | sell | 689 | 0.01 | 92.691 | 0.000 | 0.000 | ||
| 1373 | 2010.03.26 14:45 | sell | 690 | 0.01 | 92.590 | 0.000 | 0.000 | ||
| 1374 | 2010.03.26 14:59 | close | 689 | 0.01 | 92.713 | 0.000 | 0.000 | -22.00 | 111937.49 |
| 1375 | 2010.03.26 14:59 | buy | 691 | 0.01 | 92.713 | 0.000 | 0.000 | ||
| 1376 | 2010.03.26 15:05 | sell | 692 | 0.01 | 92.611 | 0.000 | 0.000 | ||
| 1377 | 2010.03.26 15:46 | sell | 693 | 0.01 | 92.511 | 0.000 | 0.000 | ||
| 1378 | 2010.03.26 16:20 | sell | 694 | 0.01 | 92.409 | 0.000 | 0.000 | ||
| 1379 | 2010.03.26 16:21 | close | 694 | 0.01 | 92.431 | 0.000 | 0.000 | -22.00 | 111915.49 |
| 1380 | 2010.03.26 16:21 | close | 693 | 0.01 | 92.431 | 0.000 | 0.000 | 80.00 | 111995.49 |
| 1381 | 2010.03.26 16:21 | close | 692 | 0.01 | 92.431 | 0.000 | 0.000 | 180.00 | 112175.49 |
| 1382 | 2010.03.26 16:21 | close | 691 | 0.01 | 92.411 | 0.000 | 0.000 | -302.00 | 111873.49 |
| 1383 | 2010.03.26 16:21 | close | 690 | 0.01 | 92.431 | 0.000 | 0.000 | 159.00 | 112032.49 |
| 1384 | 2010.03.26 16:21 | close | 688 | 0.01 | 92.431 | 0.000 | 0.000 | 363.00 | 112395.49 |
| 1385 | 2010.03.26 16:21 | close | 687 | 0.01 | 92.411 | 0.000 | 0.000 | -484.00 | 111911.49 |
| 1386 | 2010.03.26 16:21 | close | 686 | 0.01 | 92.411 | 0.000 | 0.000 | -362.00 | 111549.49 |
| 1387 | 2010.03.26 16:21 | close | 685 | 0.01 | 92.431 | 0.000 | 0.000 | 221.00 | 111770.49 |
| 1388 | 2010.03.26 16:21 | close | 683 | 0.01 | 92.431 | 0.000 | 0.000 | 203.00 | 111973.49 |
| 1389 | 2010.03.26 16:30 | buy | 695 | 0.01 | 92.530 | 0.000 | 0.000 | ||
| 1390 | 2010.03.26 16:52 | close | 695 | 0.01 | 92.571 | 0.000 | 0.000 | 41.00 | 112014.49 |
| 1391 | 2010.03.26 17:29 | sell | 696 | 0.01 | 92.429 | 0.000 | 0.000 | ||
| 1392 | 2010.03.26 18:33 | buy | 697 | 0.01 | 92.550 | 0.000 | 0.000 | ||
| 1393 | 2010.03.29 00:07 | sell | 698 | 0.01 | 92.448 | 0.000 | 0.000 | ||
| 1394 | 2010.03.29 03:14 | buy | 699 | 0.01 | 92.568 | 0.000 | 0.000 | ||
| 1395 | 2010.03.29 03:47 | buy | 700 | 0.01 | 92.688 | 0.000 | 0.000 | ||
| 1396 | 2010.03.29 07:27 | close | 697 | 0.01 | 92.588 | 0.000 | 0.000 | 43.49 | 112057.98 |
| 1397 | 2010.03.29 07:27 | sell | 701 | 0.01 | 92.588 | 0.000 | 0.000 | ||
| 1398 | 2010.03.29 10:21 | sell | 702 | 0.01 | 92.485 | 0.000 | 0.000 | ||
| 1399 | 2010.03.29 10:59 | close | 701 | 0.01 | 92.607 | 0.000 | 0.000 | -19.00 | 112038.98 |
| 1400 | 2010.03.29 10:59 | buy | 703 | 0.01 | 92.607 | 0.000 | 0.000 | ||
| 1401 | 2010.03.29 11:20 | sell | 704 | 0.01 | 92.506 | 0.000 | 0.000 | ||
| 1402 | 2010.03.30 01:56 | sell | 705 | 0.01 | 92.403 | 0.000 | 0.000 | ||
| 1403 | 2010.03.30 02:04 | sell | 706 | 0.01 | 92.302 | 0.000 | 0.000 | ||
| 1404 | 2010.03.30 02:27 | sell | 707 | 0.01 | 92.202 | 0.000 | 0.000 | ||
| 1405 | 2010.03.30 02:29 | close | 707 | 0.01 | 92.194 | 0.000 | 0.000 | 8.00 | 112046.98 |
| 1406 | 2010.03.30 02:29 | close | 706 | 0.01 | 92.194 | 0.000 | 0.000 | 108.00 | 112154.98 |
| 1407 | 2010.03.30 02:29 | close | 705 | 0.01 | 92.194 | 0.000 | 0.000 | 209.00 | 112363.98 |
| 1408 | 2010.03.30 02:29 | close | 704 | 0.01 | 92.194 | 0.000 | 0.000 | 300.49 | 112664.47 |
| 1409 | 2010.03.30 02:29 | close | 703 | 0.01 | 92.174 | 0.000 | 0.000 | -427.51 | 112236.96 |
| 1410 | 2010.03.30 02:29 | close | 702 | 0.01 | 92.194 | 0.000 | 0.000 | 279.49 | 112516.45 |
| 1411 | 2010.03.30 02:29 | close | 700 | 0.01 | 92.174 | 0.000 | 0.000 | -508.51 | 112007.94 |
| 1412 | 2010.03.30 02:29 | close | 699 | 0.01 | 92.174 | 0.000 | 0.000 | -388.51 | 111619.43 |
| 1413 | 2010.03.30 02:29 | close | 698 | 0.01 | 92.194 | 0.000 | 0.000 | 242.49 | 111861.92 |
| 1414 | 2010.03.30 02:29 | close | 696 | 0.01 | 92.194 | 0.000 | 0.000 | 211.98 | 112073.90 |
| 1415 | 2010.03.30 03:17 | buy | 708 | 0.01 | 92.323 | 0.000 | 0.000 | ||
| 1416 | 2010.03.30 04:28 | close | 708 | 0.01 | 92.376 | 0.000 | 0.000 | 53.00 | 112126.90 |
| 1417 | 2010.03.30 05:07 | sell | 709 | 0.01 | 92.221 | 0.000 | 0.000 | ||
| 1418 | 2010.03.30 05:19 | sell | 710 | 0.01 | 92.116 | 0.000 | 0.000 | ||
| 1419 | 2010.03.30 05:19 | close | 710 | 0.01 | 92.139 | 0.000 | 0.000 | -23.00 | 112103.90 |
| 1420 | 2010.03.30 05:19 | close | 709 | 0.01 | 92.139 | 0.000 | 0.000 | 82.00 | 112185.90 |
| 1421 | 2010.03.30 06:03 | buy | 711 | 0.01 | 92.237 | 0.000 | 0.000 | ||
| 1422 | 2010.03.30 06:31 | close | 711 | 0.01 | 92.280 | 0.000 | 0.000 | 43.00 | 112228.90 |
| 1423 | 2010.03.30 07:18 | buy | 712 | 0.01 | 92.357 | 0.000 | 0.000 | ||
| 1424 | 2010.03.30 07:21 | close | 712 | 0.01 | 92.389 | 0.000 | 0.000 | 32.00 | 112260.90 |
| 1425 | 2010.03.30 08:00 | buy | 713 | 0.01 | 92.479 | 0.000 | 0.000 | ||
| 1426 | 2010.03.30 08:18 | close | 713 | 0.01 | 92.521 | 0.000 | 0.000 | 42.00 | 112302.90 |
| 1427 | 2010.03.30 08:36 | buy | 714 | 0.01 | 92.602 | 0.000 | 0.000 | ||
| 1428 | 2010.03.30 08:42 | close | 714 | 0.01 | 92.663 | 0.000 | 0.000 | 61.00 | 112363.90 |
| 1429 | 2010.03.30 08:46 | buy | 715 | 0.01 | 92.722 | 0.000 | 0.000 | ||
| 1430 | 2010.03.30 08:50 | sell | 716 | 0.01 | 92.621 | 0.000 | 0.000 | ||
| 1431 | 2010.03.30 09:38 | sell | 717 | 0.01 | 92.519 | 0.000 | 0.000 | ||
| 1432 | 2010.03.30 15:00 | close | 716 | 0.01 | 92.640 | 0.000 | 0.000 | -19.00 | 112344.90 |
| 1433 | 2010.03.30 15:00 | buy | 718 | 0.01 | 92.640 | 0.000 | 0.000 | ||
| 1434 | 2010.03.30 15:25 | buy | 719 | 0.01 | 92.764 | 0.000 | 0.000 | ||
| 1435 | 2010.03.30 15:32 | close | 719 | 0.01 | 92.835 | 0.000 | 0.000 | 71.00 | 112415.90 |
| 1436 | 2010.03.30 15:32 | close | 718 | 0.01 | 92.835 | 0.000 | 0.000 | 195.00 | 112610.90 |
| 1437 | 2010.03.30 15:32 | close | 717 | 0.01 | 92.855 | 0.000 | 0.000 | -336.00 | 112274.90 |
| 1438 | 2010.03.30 15:32 | close | 715 | 0.01 | 92.835 | 0.000 | 0.000 | 113.00 | 112387.90 |
| 1439 | 2010.03.30 15:33 | buy | 720 | 0.01 | 92.885 | 0.000 | 0.000 | ||
| 1440 | 2010.03.30 15:36 | close | 720 | 0.01 | 92.920 | 0.000 | 0.000 | 35.00 | 112422.90 |
| 1441 | 2010.03.30 16:56 | buy | 721 | 0.01 | 93.006 | 0.000 | 0.000 | ||
| 1442 | 2010.03.30 17:03 | sell | 722 | 0.01 | 92.902 | 0.000 | 0.000 | ||
| 1443 | 2010.03.30 17:22 | sell | 723 | 0.01 | 92.800 | 0.000 | 0.000 | ||
| 1444 | 2010.03.31 01:12 | close | 722 | 0.01 | 92.921 | 0.000 | 0.000 | -30.51 | 112392.39 |
| 1445 | 2010.03.31 01:12 | buy | 724 | 0.01 | 92.921 | 0.000 | 0.000 | ||
| 1446 | 2010.03.31 02:27 | sell | 725 | 0.01 | 92.817 | 0.000 | 0.000 | ||
| 1447 | 2010.03.31 02:43 | buy | 726 | 0.01 | 92.938 | 0.000 | 0.000 | ||
| 1448 | 2010.03.31 02:56 | buy | 727 | 0.01 | 93.059 | 0.000 | 0.000 | ||
| 1449 | 2010.03.31 03:02 | buy | 728 | 0.01 | 93.179 | 0.000 | 0.000 | ||
| 1450 | 2010.03.31 03:04 | close | 728 | 0.01 | 93.210 | 0.000 | 0.000 | 31.00 | 112423.39 |
| 1451 | 2010.03.31 03:04 | close | 727 | 0.01 | 93.210 | 0.000 | 0.000 | 151.00 | 112574.39 |
| 1452 | 2010.03.31 03:04 | close | 726 | 0.01 | 93.210 | 0.000 | 0.000 | 272.00 | 112846.39 |
| 1453 | 2010.03.31 03:04 | close | 725 | 0.01 | 93.230 | 0.000 | 0.000 | -413.00 | 112433.39 |
| 1454 | 2010.03.31 03:04 | close | 724 | 0.01 | 93.210 | 0.000 | 0.000 | 289.00 | 112722.39 |
| 1455 | 2010.03.31 03:04 | close | 723 | 0.01 | 93.230 | 0.000 | 0.000 | -441.51 | 112280.88 |
| 1456 | 2010.03.31 03:04 | close | 721 | 0.01 | 93.210 | 0.000 | 0.000 | 209.49 | 112490.37 |
| 1457 | 2010.03.31 03:23 | buy | 729 | 0.01 | 93.300 | 0.000 | 0.000 | ||
| 1458 | 2010.03.31 03:44 | sell | 730 | 0.01 | 93.198 | 0.000 | 0.000 | ||
| 1459 | 2010.03.31 03:51 | buy | 731 | 0.01 | 93.321 | 0.000 | 0.000 | ||
| 1460 | 2010.03.31 04:38 | sell | 732 | 0.01 | 93.217 | 0.000 | 0.000 | ||
| 1461 | 2010.03.31 05:30 | buy | 733 | 0.01 | 93.337 | 0.000 | 0.000 | ||
| 1462 | 2010.03.31 05:51 | buy | 734 | 0.01 | 93.461 | 0.000 | 0.000 | ||
| 1463 | 2010.03.31 06:04 | buy | 735 | 0.01 | 93.582 | 0.000 | 0.000 | ||
| 1464 | 2010.03.31 06:04 | close | 735 | 0.01 | 93.580 | 0.000 | 0.000 | -2.00 | 112488.37 |
| 1465 | 2010.03.31 06:04 | close | 734 | 0.01 | 93.580 | 0.000 | 0.000 | 119.00 | 112607.37 |
| 1466 | 2010.03.31 06:04 | close | 733 | 0.01 | 93.580 | 0.000 | 0.000 | 243.00 | 112850.37 |
| 1467 | 2010.03.31 06:04 | close | 732 | 0.01 | 93.600 | 0.000 | 0.000 | -383.00 | 112467.37 |
| 1468 | 2010.03.31 06:04 | close | 731 | 0.01 | 93.580 | 0.000 | 0.000 | 259.00 | 112726.37 |
| 1469 | 2010.03.31 06:04 | close | 730 | 0.01 | 93.600 | 0.000 | 0.000 | -402.00 | 112324.37 |
| 1470 | 2010.03.31 06:04 | close | 729 | 0.01 | 93.580 | 0.000 | 0.000 | 280.00 | 112604.37 |
| 1471 | 2010.03.31 06:14 | sell | 736 | 0.01 | 93.481 | 0.000 | 0.000 | ||
| 1472 | 2010.03.31 06:26 | sell | 737 | 0.01 | 93.381 | 0.000 | 0.000 | ||
| 1473 | 2010.03.31 06:26 | close | 737 | 0.01 | 93.404 | 0.000 | 0.000 | -23.00 | 112581.37 |
| 1474 | 2010.03.31 06:26 | close | 736 | 0.01 | 93.404 | 0.000 | 0.000 | 77.00 | 112658.37 |
| 1475 | 2010.03.31 07:46 | sell | 738 | 0.01 | 93.279 | 0.000 | 0.000 | ||
| 1476 | 2010.03.31 08:05 | close | 738 | 0.01 | 93.242 | 0.000 | 0.000 | 37.00 | 112695.37 |
| 1477 | 2010.03.31 08:31 | sell | 739 | 0.01 | 93.178 | 0.000 | 0.000 | ||
| 1478 | 2010.03.31 09:31 | buy | 740 | 0.01 | 93.299 | 0.000 | 0.000 | ||
| 1479 | 2010.03.31 09:47 | sell | 741 | 0.01 | 93.197 | 0.000 | 0.000 | ||
| 1480 | 2010.03.31 11:15 | buy | 742 | 0.01 | 93.321 | 0.000 | 0.000 | ||
| 1481 | 2010.03.31 11:19 | buy | 743 | 0.01 | 93.441 | 0.000 | 0.000 | ||
| 1482 | 2010.03.31 11:23 | close | 740 | 0.01 | 93.340 | 0.000 | 0.000 | 41.00 | 112736.37 |
| 1483 | 2010.03.31 11:23 | sell | 744 | 0.01 | 93.340 | 0.000 | 0.000 | ||
| 1484 | 2010.03.31 12:22 | buy | 745 | 0.01 | 93.461 | 0.000 | 0.000 | ||
| 1485 | 2010.03.31 13:24 | close | 742 | 0.01 | 93.358 | 0.000 | 0.000 | 37.00 | 112773.37 |
| 1486 | 2010.03.31 13:24 | sell | 746 | 0.01 | 93.359 | 0.000 | 0.000 | ||
| 1487 | 2010.03.31 14:15 | sell | 747 | 0.01 | 93.214 | 0.000 | 0.000 | ||
| 1488 | 2010.03.31 14:15 | sell | 748 | 0.01 | 93.110 | 0.000 | 0.000 | ||
| 1489 | 2010.03.31 14:15 | close | 748 | 0.01 | 93.074 | 0.000 | 0.000 | 36.00 | 112809.37 |
| 1490 | 2010.03.31 14:15 | close | 747 | 0.01 | 93.074 | 0.000 | 0.000 | 140.00 | 112949.37 |
| 1491 | 2010.03.31 14:15 | close | 746 | 0.01 | 93.074 | 0.000 | 0.000 | 285.00 | 113234.37 |
| 1492 | 2010.03.31 14:15 | close | 745 | 0.01 | 93.054 | 0.000 | 0.000 | -407.00 | 112827.37 |
| 1493 | 2010.03.31 14:15 | close | 744 | 0.01 | 93.074 | 0.000 | 0.000 | 266.00 | 113093.37 |
| 1494 | 2010.03.31 14:15 | close | 743 | 0.01 | 93.054 | 0.000 | 0.000 | -387.00 | 112706.37 |
| 1495 | 2010.03.31 14:15 | close | 741 | 0.01 | 93.074 | 0.000 | 0.000 | 123.00 | 112829.37 |
| 1496 | 2010.03.31 14:15 | close | 739 | 0.01 | 93.074 | 0.000 | 0.000 | 104.00 | 112933.37 |
| 1497 | 2010.03.31 14:18 | sell | 749 | 0.01 | 93.003 | 0.000 | 0.000 | ||
| 1498 | 2010.03.31 14:24 | sell | 750 | 0.01 | 92.902 | 0.000 | 0.000 | ||
| 1499 | 2010.03.31 14:24 | close | 750 | 0.01 | 92.902 | 0.000 | 0.000 | 0.00 | 112933.37 |
| 1500 | 2010.03.31 14:24 | close | 749 | 0.01 | 92.902 | 0.000 | 0.000 | 101.00 | 113034.37 |
| 1501 | 2010.03.31 14:27 | buy | 751 | 0.01 | 93.026 | 0.000 | 0.000 | ||
| 1502 | 2010.03.31 14:33 | close | 751 | 0.01 | 93.060 | 0.000 | 0.000 | 34.00 | 113068.37 |
| 1503 | 2010.03.31 14:37 | sell | 752 | 0.01 | 92.924 | 0.000 | 0.000 | ||
| 1504 | 2010.03.31 14:39 | close | 752 | 0.01 | 92.900 | 0.000 | 0.000 | 24.00 | 113092.37 |
| 1505 | 2010.03.31 14:56 | buy | 753 | 0.01 | 93.047 | 0.000 | 0.000 | ||
| 1506 | 2010.03.31 15:00 | close | 753 | 0.01 | 93.087 | 0.000 | 0.000 | 40.00 | 113132.37 |
| 1507 | 2010.03.31 15:18 | sell | 754 | 0.01 | 92.946 | 0.000 | 0.000 | ||
| 1508 | 2010.03.31 15:25 | buy | 755 | 0.01 | 93.066 | 0.000 | 0.000 | ||
| 1509 | 2010.03.31 15:42 | sell | 756 | 0.01 | 92.963 | 0.000 | 0.000 | ||
| 1510 | 2010.03.31 16:09 | buy | 757 | 0.01 | 93.083 | 0.000 | 0.000 | ||
| 1511 | 2010.03.31 16:37 | sell | 758 | 0.01 | 92.982 | 0.000 | 0.000 | ||
| 1512 | 2010.03.31 16:44 | buy | 759 | 0.01 | 93.105 | 0.000 | 0.000 | ||
| 1513 | 2010.03.31 16:53 | buy | 760 | 0.01 | 93.228 | 0.000 | 0.000 | ||
| 1514 | 2010.03.31 16:59 | buy | 761 | 0.01 | 93.351 | 0.000 | 0.000 | ||
| 1515 | 2010.03.31 16:59 | buy | 762 | 0.01 | 93.473 | 0.000 | 0.000 | ||
| 1516 | 2010.03.31 17:03 | close | 761 | 0.01 | 93.372 | 0.000 | 0.000 | 21.00 | 113153.37 |
| 1517 | 2010.03.31 17:12 | buy | 763 | 0.01 | 93.595 | 0.000 | 0.000 | ||
| 1518 | 2010.03.31 17:12 | close | 763 | 0.01 | 93.612 | 0.000 | 0.000 | 17.00 | 113170.37 |
| 1519 | 2010.03.31 17:12 | close | 762 | 0.01 | 93.612 | 0.000 | 0.000 | 139.00 | 113309.37 |
| 1520 | 2010.03.31 17:12 | close | 760 | 0.01 | 93.612 | 0.000 | 0.000 | 384.00 | 113693.37 |
| 1521 | 2010.03.31 17:12 | close | 759 | 0.01 | 93.612 | 0.000 | 0.000 | 507.00 | 114200.37 |
| 1522 | 2010.03.31 17:12 | close | 758 | 0.01 | 93.632 | 0.000 | 0.000 | -650.00 | 113550.37 |
| 1523 | 2010.03.31 17:12 | close | 757 | 0.01 | 93.612 | 0.000 | 0.000 | 529.00 | 114079.37 |
| 1524 | 2010.03.31 17:12 | close | 756 | 0.01 | 93.632 | 0.000 | 0.000 | -669.00 | 113410.37 |
| 1525 | 2010.03.31 17:12 | close | 755 | 0.01 | 93.612 | 0.000 | 0.000 | 546.00 | 113956.37 |
| 1526 | 2010.03.31 17:12 | close | 754 | 0.01 | 93.632 | 0.000 | 0.000 | -686.00 | 113270.37 |
| 1527 | 2010.03.31 17:28 | sell | 764 | 0.01 | 93.490 | 0.000 | 0.000 | ||
| 1528 | 2010.03.31 17:59 | sell | 765 | 0.01 | 93.385 | 0.000 | 0.000 | ||
| 1529 | 2010.03.31 17:59 | close | 765 | 0.01 | 93.409 | 0.000 | 0.000 | -24.00 | 113246.37 |
| 1530 | 2010.03.31 17:59 | close | 764 | 0.01 | 93.409 | 0.000 | 0.000 | 81.00 | 113327.37 |
| 1531 | 2010.03.31 21:36 | buy | 766 | 0.01 | 93.507 | 0.000 | 0.000 | ||
| 1532 | 2010.04.01 00:37 | close | 766 | 0.01 | 93.552 | 0.000 | 0.000 | 61.47 | 113388.84 |
| 1533 | 2010.04.01 01:04 | buy | 767 | 0.01 | 93.631 | 0.000 | 0.000 | ||
| 1534 | 2010.04.01 01:22 | sell | 768 | 0.01 | 93.529 | 0.000 | 0.000 | ||
| 1535 | 2010.04.01 01:47 | buy | 769 | 0.01 | 93.649 | 0.000 | 0.000 | ||
| 1536 | 2010.04.01 01:52 | sell | 770 | 0.01 | 93.545 | 0.000 | 0.000 | ||
| 1537 | 2010.04.01 02:04 | sell | 771 | 0.01 | 93.444 | 0.000 | 0.000 | ||
| 1538 | 2010.04.01 03:20 | sell | 772 | 0.01 | 93.340 | 0.000 | 0.000 | ||
| 1539 | 2010.04.01 04:34 | close | 771 | 0.01 | 93.462 | 0.000 | 0.000 | -18.00 | 113370.84 |
| 1540 | 2010.04.01 04:34 | buy | 773 | 0.01 | 93.462 | 0.000 | 0.000 | ||
| 1541 | 2010.04.01 05:04 | sell | 774 | 0.01 | 93.359 | 0.000 | 0.000 | ||
| 1542 | 2010.04.01 06:12 | close | 768 | 0.01 | 93.482 | 0.000 | 0.000 | 47.00 | 113417.84 |
| 1543 | 2010.04.01 07:39 | close | 770 | 0.01 | 93.496 | 0.000 | 0.000 | 49.00 | 113466.84 |
| 1544 | 2010.04.01 07:39 | buy | 775 | 0.01 | 93.498 | 0.000 | 0.000 | ||
| 1545 | 2010.04.01 08:52 | buy | 776 | 0.01 | 93.619 | 0.000 | 0.000 | ||
| 1546 | 2010.04.01 09:13 | buy | 777 | 0.01 | 93.742 | 0.000 | 0.000 | ||
| 1547 | 2010.04.01 09:14 | close | 767 | 0.01 | 93.640 | 0.000 | 0.000 | 9.00 | 113475.84 |
| 1548 | 2010.04.01 09:14 | sell | 778 | 0.01 | 93.640 | 0.000 | 0.000 | ||
| 1549 | 2010.04.01 09:46 | close | 775 | 0.01 | 93.539 | 0.000 | 0.000 | 41.00 | 113516.84 |
| 1550 | 2010.04.01 10:20 | close | 773 | 0.01 | 93.509 | 0.000 | 0.000 | 47.00 | 113563.84 |
| 1551 | 2010.04.01 13:54 | buy | 779 | 0.01 | 93.763 | 0.000 | 0.000 | ||
| 1552 | 2010.04.01 14:00 | close | 769 | 0.01 | 93.659 | 0.000 | 0.000 | 10.00 | 113573.84 |
| 1553 | 2010.04.01 14:00 | close | 776 | 0.01 | 93.662 | 0.000 | 0.000 | 43.00 | 113616.84 |
| 1554 | 2010.04.01 14:00 | sell | 780 | 0.01 | 93.661 | 0.000 | 0.000 | ||
| 1555 | 2010.04.01 14:15 | buy | 781 | 0.01 | 93.782 | 0.000 | 0.000 | ||
| 1556 | 2010.04.01 14:23 | buy | 782 | 0.01 | 93.903 | 0.000 | 0.000 | ||
| 1557 | 2010.04.01 14:28 | close | 779 | 0.01 | 93.802 | 0.000 | 0.000 | 39.00 | 113655.84 |
| 1558 | 2010.04.01 14:28 | close | 781 | 0.01 | 93.799 | 0.000 | 0.000 | 17.00 | 113672.84 |
| 1559 | 2010.04.01 14:28 | sell | 783 | 0.01 | 93.796 | 0.000 | 0.000 | ||
| 1560 | 2010.04.01 14:40 | close | 777 | 0.01 | 93.694 | 0.000 | 0.000 | -48.00 | 113624.84 |
| 1561 | 2010.04.01 14:40 | sell | 784 | 0.01 | 93.694 | 0.000 | 0.000 | ||
| 1562 | 2010.04.01 15:06 | close | 783 | 0.01 | 93.817 | 0.000 | 0.000 | -21.00 | 113603.84 |
| 1563 | 2010.04.01 15:06 | buy | 785 | 0.01 | 93.817 | 0.000 | 0.000 | ||
| 1564 | 2010.04.01 15:16 | sell | 786 | 0.01 | 93.716 | 0.000 | 0.000 | ||
| 1565 | 2010.04.01 15:31 | buy | 787 | 0.01 | 93.838 | 0.000 | 0.000 | ||
| 1566 | 2010.04.01 16:00 | buy | 788 | 0.01 | 93.959 | 0.000 | 0.000 | ||
| 1567 | 2010.04.01 16:10 | close | 782 | 0.01 | 93.857 | 0.000 | 0.000 | -46.00 | 113557.84 |
| 1568 | 2010.04.01 16:10 | close | 785 | 0.01 | 93.854 | 0.000 | 0.000 | 37.00 | 113594.84 |
| 1569 | 2010.04.01 16:10 | close | 787 | 0.01 | 93.852 | 0.000 | 0.000 | 14.00 | 113608.84 |
| 1570 | 2010.04.02 14:30 | buy | 789 | 0.01 | 94.092 | 0.000 | 0.000 | ||
| 1571 | 2010.04.02 14:30 | buy | 790 | 0.01 | 94.232 | 0.000 | 0.000 | ||
| 1572 | 2010.04.02 14:30 | buy | 791 | 0.01 | 94.355 | 0.000 | 0.000 | ||
| 1573 | 2010.04.02 14:31 | close | 790 | 0.01 | 94.250 | 0.000 | 0.000 | 18.00 | 113626.84 |
| 1574 | 2010.04.02 14:34 | close | 789 | 0.01 | 94.139 | 0.000 | 0.000 | 47.00 | 113673.84 |
| 1575 | 2010.04.02 14:52 | buy | 792 | 0.01 | 94.475 | 0.000 | 0.000 | ||
| 1576 | 2010.04.02 15:03 | close | 791 | 0.01 | 94.373 | 0.000 | 0.000 | 18.00 | 113691.84 |
| 1577 | 2010.04.02 15:25 | buy | 793 | 0.01 | 94.596 | 0.000 | 0.000 | ||
| 1578 | 2010.04.02 15:29 | close | 792 | 0.01 | 94.495 | 0.000 | 0.000 | 20.00 | 113711.84 |
| 1579 | 2010.04.06 06:02 | close | 788 | 0.01 | 94.008 | 0.000 | 0.000 | 65.47 | 113777.31 |
| 1580 | 2010.04.06 20:30 | sell | 794 | 0.01 | 93.662 | 0.000 | 0.000 | ||
| 1581 | 2010.04.06 20:45 | buy | 795 | 0.01 | 93.783 | 0.000 | 0.000 | ||
| 1582 | 2010.04.06 20:56 | buy | 796 | 0.01 | 93.904 | 0.000 | 0.000 | ||
| 1583 | 2010.04.06 21:09 | close | 795 | 0.01 | 93.803 | 0.000 | 0.000 | 20.00 | 113797.31 |
| 1584 | 2010.04.07 01:44 | sell | 797 | 0.01 | 93.680 | 0.000 | 0.000 | ||
| 1585 | 2010.04.07 01:56 | sell | 798 | 0.01 | 93.578 | 0.000 | 0.000 | ||
| 1586 | 2010.04.07 02:17 | close | 780 | 0.01 | 93.699 | 0.000 | 0.000 | -84.04 | 113713.27 |
| 1587 | 2010.04.07 02:17 | buy | 799 | 0.01 | 93.699 | 0.000 | 0.000 | ||
| 1588 | 2010.04.07 03:24 | buy | 800 | 0.01 | 93.820 | 0.000 | 0.000 | ||
| 1589 | 2010.04.07 03:33 | buy | 801 | 0.01 | 93.943 | 0.000 | 0.000 | ||
| 1590 | 2010.04.07 03:44 | buy | 802 | 0.01 | 94.065 | 0.000 | 0.000 | ||
| 1591 | 2010.04.07 04:26 | buy | 803 | 0.01 | 94.186 | 0.000 | 0.000 | ||
| 1592 | 2010.04.07 05:38 | close | 802 | 0.01 | 94.081 | 0.000 | 0.000 | 16.00 | 113729.27 |
| 1593 | 2010.04.07 07:52 | close | 801 | 0.01 | 93.990 | 0.000 | 0.000 | 47.00 | 113776.27 |
| 1594 | 2010.04.07 08:23 | close | 796 | 0.01 | 93.953 | 0.000 | 0.000 | 54.49 | 113830.76 |
| 1595 | 2010.04.07 09:16 | close | 800 | 0.01 | 93.868 | 0.000 | 0.000 | 48.00 | 113878.76 |
| 1596 | 2010.04.07 13:30 | close | 799 | 0.01 | 93.748 | 0.000 | 0.000 | 49.00 | 113927.76 |
| 1597 | 2010.04.07 13:36 | sell | 804 | 0.01 | 93.700 | 0.000 | 0.000 | ||
| 1598 | 2010.04.07 13:38 | sell | 805 | 0.01 | 93.596 | 0.000 | 0.000 | ||
| 1599 | 2010.04.07 13:43 | close | 784 | 0.01 | 93.721 | 0.000 | 0.000 | -73.04 | 113854.72 |
| 1600 | 2010.04.07 13:43 | buy | 806 | 0.01 | 93.721 | 0.000 | 0.000 | ||
| 1601 | 2010.04.07 15:46 | buy | 807 | 0.01 | 93.841 | 0.000 | 0.000 | ||
| 1602 | 2010.04.07 16:00 | close | 806 | 0.01 | 93.739 | 0.000 | 0.000 | 18.00 | 113872.72 |
| 1603 | 2010.04.07 20:43 | close | 807 | 0.01 | 93.210 | 0.000 | 0.000 | -631.00 | 113241.72 |
| 1604 | 2010.04.07 20:43 | close | 805 | 0.01 | 93.230 | 0.000 | 0.000 | 366.00 | 113607.72 |
| 1605 | 2010.04.07 20:43 | close | 804 | 0.01 | 93.230 | 0.000 | 0.000 | 470.00 | 114077.72 |
| 1606 | 2010.04.07 20:43 | close | 803 | 0.01 | 93.210 | 0.000 | 0.000 | -976.00 | 113101.72 |
| 1607 | 2010.04.07 20:43 | close | 798 | 0.01 | 93.230 | 0.000 | 0.000 | 348.00 | 113449.72 |
| 1608 | 2010.04.07 20:43 | close | 797 | 0.01 | 93.230 | 0.000 | 0.000 | 450.00 | 113899.72 |
| 1609 | 2010.04.07 20:43 | close | 794 | 0.01 | 93.230 | 0.000 | 0.000 | 420.49 | 114320.21 |
| 1610 | 2010.04.07 20:43 | close | 793 | 0.01 | 93.210 | 0.000 | 0.000 | -1369.53 | 112950.68 |
| 1611 | 2010.04.07 20:43 | close | 786 | 0.01 | 93.230 | 0.000 | 0.000 | 439.96 | 113390.64 |
| 1612 | 2010.04.07 20:43 | close | 778 | 0.01 | 93.230 | 0.000 | 0.000 | 363.96 | 113754.60 |
| 1613 | 2010.04.07 20:43 | close | 774 | 0.01 | 93.230 | 0.000 | 0.000 | 82.96 | 113837.56 |
| 1614 | 2010.04.07 20:43 | close | 772 | 0.01 | 93.230 | 0.000 | 0.000 | 63.96 | 113901.52 |
| 1615 | 2010.04.07 20:43 | sell | 808 | 0.01 | 93.211 | 0.000 | 0.000 | ||
| 1616 | 2010.04.07 22:00 | buy | 809 | 0.01 | 93.331 | 0.000 | 0.000 | ||
| 1617 | 2010.04.07 23:53 | sell | 810 | 0.01 | 93.231 | 0.000 | 0.000 | ||
| 1618 | 2010.04.08 00:15 | buy | 811 | 0.01 | 93.351 | 0.000 | 0.000 | ||
| 1619 | 2010.04.08 01:01 | sell | 812 | 0.01 | 93.250 | 0.000 | 0.000 | ||
| 1620 | 2010.04.08 02:53 | buy | 813 | 0.01 | 93.372 | 0.000 | 0.000 | ||
| 1621 | 2010.04.08 20:51 | buy | 814 | 0.01 | 93.494 | 0.000 | 0.000 | ||
| 1622 | 2010.04.08 20:59 | close | 811 | 0.01 | 93.393 | 0.000 | 0.000 | 42.00 | 113943.52 |
| 1623 | 2010.04.08 20:59 | close | 813 | 0.01 | 93.391 | 0.000 | 0.000 | 19.00 | 113962.52 |
| 1624 | 2010.04.08 21:00 | sell | 815 | 0.01 | 93.390 | 0.000 | 0.000 | ||
| 1625 | 2010.04.09 01:35 | buy | 816 | 0.01 | 93.512 | 0.000 | 0.000 | ||
| 1626 | 2010.04.09 02:58 | buy | 817 | 0.01 | 93.633 | 0.000 | 0.000 | ||
| 1627 | 2010.04.09 03:12 | close | 814 | 0.01 | 93.531 | 0.000 | 0.000 | 42.49 | 114005.01 |
| 1628 | 2010.04.09 03:12 | close | 816 | 0.01 | 93.527 | 0.000 | 0.000 | 15.00 | 114020.01 |
| 1629 | 2010.04.09 03:12 | sell | 818 | 0.01 | 93.519 | 0.000 | 0.000 | ||
| 1630 | 2010.04.09 08:05 | buy | 819 | 0.01 | 93.641 | 0.000 | 0.000 | ||
| 1631 | 2010.04.09 10:48 | buy | 820 | 0.01 | 93.764 | 0.000 | 0.000 | ||
| 1632 | 2010.04.09 11:07 | close | 817 | 0.01 | 93.663 | 0.000 | 0.000 | 30.00 | 114050.01 |
| 1633 | 2010.04.09 11:08 | close | 819 | 0.01 | 93.659 | 0.000 | 0.000 | 18.00 | 114068.01 |
| 1634 | 2010.04.09 11:08 | sell | 821 | 0.01 | 93.654 | 0.000 | 0.000 | ||
| 1635 | 2010.04.09 13:13 | buy | 822 | 0.01 | 93.775 | 0.000 | 0.000 | ||
| 1636 | 2010.04.09 16:10 | close | 809 | 0.01 | 93.380 | 0.000 | 0.000 | 70.96 | 114138.97 |
| 1637 | 2010.04.09 16:10 | sell | 823 | 0.01 | 93.377 | 0.000 | 0.000 | ||
| 1638 | 2010.04.09 17:20 | sell | 824 | 0.01 | 93.276 | 0.000 | 0.000 | ||
| 1639 | 2010.04.09 17:34 | sell | 825 | 0.01 | 93.174 | 0.000 | 0.000 | ||
| 1640 | 2010.04.09 17:34 | close | 825 | 0.01 | 93.171 | 0.000 | 0.000 | 3.00 | 114141.97 |
| 1641 | 2010.04.09 17:34 | close | 824 | 0.01 | 93.171 | 0.000 | 0.000 | 105.00 | 114246.97 |
| 1642 | 2010.04.09 17:34 | close | 823 | 0.01 | 93.171 | 0.000 | 0.000 | 206.00 | 114452.97 |
| 1643 | 2010.04.09 17:34 | close | 822 | 0.01 | 93.151 | 0.000 | 0.000 | -624.00 | 113828.97 |
| 1644 | 2010.04.09 17:34 | close | 821 | 0.01 | 93.171 | 0.000 | 0.000 | 483.00 | 114311.97 |
| 1645 | 2010.04.09 17:34 | close | 820 | 0.01 | 93.151 | 0.000 | 0.000 | -613.00 | 113698.97 |
| 1646 | 2010.04.09 17:34 | close | 818 | 0.01 | 93.171 | 0.000 | 0.000 | 348.00 | 114046.97 |
| 1647 | 2010.04.09 17:34 | close | 815 | 0.01 | 93.171 | 0.000 | 0.000 | 207.49 | 114254.46 |
| 1648 | 2010.04.09 17:34 | close | 812 | 0.01 | 93.171 | 0.000 | 0.000 | 67.49 | 114321.95 |
| 1649 | 2010.04.09 17:34 | close | 810 | 0.01 | 93.171 | 0.000 | 0.000 | 13.96 | 114335.91 |
| 1650 | 2010.04.09 17:34 | close | 808 | 0.01 | 93.171 | 0.000 | 0.000 | -6.04 | 114329.87 |
| 1651 | 2010.04.09 17:52 | buy | 826 | 0.01 | 93.295 | 0.000 | 0.000 | ||
| 1652 | 2010.04.09 18:09 | sell | 827 | 0.01 | 93.192 | 0.000 | 0.000 | ||
| 1653 | 2010.04.12 01:01 | sell | 828 | 0.01 | 93.091 | 0.000 | 0.000 | ||
| 1654 | 2010.04.12 02:01 | close | 827 | 0.01 | 93.213 | 0.000 | 0.000 | -32.51 | 114297.36 |
| 1655 | 2010.04.12 02:01 | buy | 829 | 0.01 | 93.213 | 0.000 | 0.000 | ||
| 1656 | 2010.04.12 02:10 | sell | 830 | 0.01 | 93.110 | 0.000 | 0.000 | ||
| 1657 | 2010.04.12 03:09 | buy | 831 | 0.01 | 93.232 | 0.000 | 0.000 | ||
| 1658 | 2010.04.12 05:27 | sell | 832 | 0.01 | 93.131 | 0.000 | 0.000 | ||
| 1659 | 2010.04.12 08:04 | buy | 833 | 0.01 | 93.254 | 0.000 | 0.000 | ||
| 1660 | 2010.04.12 08:47 | buy | 834 | 0.01 | 93.374 | 0.000 | 0.000 | ||
| 1661 | 2010.04.12 09:55 | buy | 835 | 0.01 | 93.494 | 0.000 | 0.000 | ||
| 1662 | 2010.04.12 10:22 | close | 834 | 0.01 | 93.391 | 0.000 | 0.000 | 17.00 | 114314.36 |
| 1663 | 2010.04.12 12:02 | buy | 836 | 0.01 | 93.615 | 0.000 | 0.000 | ||
| 1664 | 2010.04.12 13:22 | close | 835 | 0.01 | 93.514 | 0.000 | 0.000 | 20.00 | 114334.36 |
| 1665 | 2010.04.12 14:45 | close | 826 | 0.01 | 93.344 | 0.000 | 0.000 | 54.49 | 114388.85 |
| 1666 | 2010.04.12 15:29 | close | 833 | 0.01 | 93.302 | 0.000 | 0.000 | 48.00 | 114436.85 |
| 1667 | 2010.04.12 15:29 | close | 831 | 0.01 | 93.279 | 0.000 | 0.000 | 47.00 | 114483.85 |
| 1668 | 2010.04.12 15:29 | sell | 837 | 0.01 | 93.277 | 0.000 | 0.000 | ||
| 1669 | 2010.04.12 16:06 | buy | 838 | 0.01 | 93.398 | 0.000 | 0.000 | ||
| 1670 | 2010.04.12 16:28 | close | 829 | 0.01 | 93.261 | 0.000 | 0.000 | 48.00 | 114531.85 |
| 1671 | 2010.04.12 16:29 | sell | 839 | 0.01 | 93.260 | 0.000 | 0.000 | ||
| 1672 | 2010.04.12 17:19 | sell | 840 | 0.01 | 93.157 | 0.000 | 0.000 | ||
| 1673 | 2010.04.12 18:01 | close | 837 | 0.01 | 93.282 | 0.000 | 0.000 | -5.00 | 114526.85 |
| 1674 | 2010.04.12 18:01 | buy | 841 | 0.01 | 93.282 | 0.000 | 0.000 | ||
| 1675 | 2010.04.13 05:33 | close | 841 | 0.01 | 92.639 | 0.000 | 0.000 | -637.51 | 113889.34 |
| 1676 | 2010.04.13 05:33 | close | 840 | 0.01 | 92.659 | 0.000 | 0.000 | 486.49 | 114375.83 |
| 1677 | 2010.04.13 05:33 | close | 839 | 0.01 | 92.659 | 0.000 | 0.000 | 589.49 | 114965.32 |
| 1678 | 2010.04.13 05:33 | close | 838 | 0.01 | 92.639 | 0.000 | 0.000 | -753.51 | 114211.81 |
| 1679 | 2010.04.13 05:33 | close | 836 | 0.01 | 92.639 | 0.000 | 0.000 | -970.51 | 113241.30 |
| 1680 | 2010.04.13 05:33 | close | 832 | 0.01 | 92.659 | 0.000 | 0.000 | 460.49 | 113701.79 |
| 1681 | 2010.04.13 05:33 | close | 830 | 0.01 | 92.659 | 0.000 | 0.000 | 439.49 | 114141.28 |
| 1682 | 2010.04.13 05:33 | close | 828 | 0.01 | 92.659 | 0.000 | 0.000 | 420.49 | 114561.77 |
| 1683 | 2010.04.13 05:33 | sell | 842 | 0.01 | 92.638 | 0.000 | 0.000 | ||
| 1684 | 2010.04.13 07:27 | buy | 843 | 0.01 | 92.759 | 0.000 | 0.000 | ||
| 1685 | 2010.04.13 09:08 | buy | 844 | 0.01 | 92.880 | 0.000 | 0.000 | ||
| 1686 | 2010.04.13 09:14 | buy | 845 | 0.01 | 93.004 | 0.000 | 0.000 | ||
| 1687 | 2010.04.13 09:14 | close | 845 | 0.01 | 93.058 | 0.000 | 0.000 | 54.00 | 114615.77 |
| 1688 | 2010.04.13 09:14 | close | 844 | 0.01 | 93.058 | 0.000 | 0.000 | 178.00 | 114793.77 |
| 1689 | 2010.04.13 09:14 | close | 843 | 0.01 | 93.058 | 0.000 | 0.000 | 299.00 | 115092.77 |
| 1690 | 2010.04.13 09:14 | close | 842 | 0.01 | 93.078 | 0.000 | 0.000 | -440.00 | 114652.77 |
| 1691 | 2010.04.13 09:14 | buy | 846 | 0.01 | 93.126 | 0.000 | 0.000 | ||
| 1692 | 2010.04.13 09:16 | buy | 847 | 0.01 | 93.248 | 0.000 | 0.000 | ||
| 1693 | 2010.04.13 09:16 | close | 847 | 0.01 | 93.225 | 0.000 | 0.000 | -23.00 | 114629.77 |
| 1694 | 2010.04.13 09:16 | close | 846 | 0.01 | 93.225 | 0.000 | 0.000 | 99.00 | 114728.77 |
| 1695 | 2010.04.13 09:17 | sell | 848 | 0.01 | 93.148 | 0.000 | 0.000 | ||
| 1696 | 2010.04.13 09:22 | buy | 849 | 0.01 | 93.268 | 0.000 | 0.000 | ||
| 1697 | 2010.04.13 09:25 | sell | 850 | 0.01 | 93.167 | 0.000 | 0.000 | ||
| 1698 | 2010.04.13 09:33 | buy | 851 | 0.01 | 93.291 | 0.000 | 0.000 | ||
| 1699 | 2010.04.13 09:35 | buy | 852 | 0.01 | 93.412 | 0.000 | 0.000 | ||
| 1700 | 2010.04.13 09:39 | close | 849 | 0.01 | 93.311 | 0.000 | 0.000 | 43.00 | 114771.77 |
| 1701 | 2010.04.13 09:39 | sell | 853 | 0.01 | 93.311 | 0.000 | 0.000 | ||
| 1702 | 2010.04.13 10:01 | sell | 854 | 0.01 | 93.211 | 0.000 | 0.000 | ||
| 1703 | 2010.04.13 10:41 | sell | 855 | 0.01 | 93.110 | 0.000 | 0.000 | ||
| 1704 | 2010.04.13 10:54 | close | 855 | 0.01 | 93.060 | 0.000 | 0.000 | 50.00 | 114821.77 |
| 1705 | 2010.04.13 10:54 | close | 854 | 0.01 | 93.060 | 0.000 | 0.000 | 151.00 | 114972.77 |
| 1706 | 2010.04.13 10:54 | close | 853 | 0.01 | 93.060 | 0.000 | 0.000 | 251.00 | 115223.77 |
| 1707 | 2010.04.13 10:54 | close | 852 | 0.01 | 93.040 | 0.000 | 0.000 | -372.00 | 114851.77 |
| 1708 | 2010.04.13 10:54 | close | 851 | 0.01 | 93.040 | 0.000 | 0.000 | -251.00 | 114600.77 |
| 1709 | 2010.04.13 10:54 | close | 850 | 0.01 | 93.060 | 0.000 | 0.000 | 107.00 | 114707.77 |
| 1710 | 2010.04.13 10:54 | close | 848 | 0.01 | 93.060 | 0.000 | 0.000 | 88.00 | 114795.77 |
| 1711 | 2010.04.13 11:05 | sell | 856 | 0.01 | 93.007 | 0.000 | 0.000 | ||
| 1712 | 2010.04.13 11:37 | buy | 857 | 0.01 | 93.128 | 0.000 | 0.000 | ||
| 1713 | 2010.04.13 11:43 | sell | 858 | 0.01 | 93.025 | 0.000 | 0.000 | ||
| 1714 | 2010.04.13 12:00 | buy | 859 | 0.01 | 93.147 | 0.000 | 0.000 | ||
| 1715 | 2010.04.13 13:34 | sell | 860 | 0.01 | 93.045 | 0.000 | 0.000 | ||
| 1716 | 2010.04.13 14:31 | sell | 861 | 0.01 | 92.944 | 0.000 | 0.000 | ||
| 1717 | 2010.04.13 14:33 | sell | 862 | 0.01 | 92.844 | 0.000 | 0.000 | ||
| 1718 | 2010.04.13 14:40 | close | 862 | 0.01 | 92.830 | 0.000 | 0.000 | 14.00 | 114809.77 |
| 1719 | 2010.04.13 14:40 | close | 861 | 0.01 | 92.830 | 0.000 | 0.000 | 114.00 | 114923.77 |
| 1720 | 2010.04.13 14:40 | close | 860 | 0.01 | 92.830 | 0.000 | 0.000 | 215.00 | 115138.77 |
| 1721 | 2010.04.13 14:40 | close | 859 | 0.01 | 92.810 | 0.000 | 0.000 | -337.00 | 114801.77 |
| 1722 | 2010.04.13 14:40 | close | 858 | 0.01 | 92.830 | 0.000 | 0.000 | 195.00 | 114996.77 |
| 1723 | 2010.04.13 14:40 | close | 857 | 0.01 | 92.810 | 0.000 | 0.000 | -318.00 | 114678.77 |
| 1724 | 2010.04.13 14:40 | close | 856 | 0.01 | 92.830 | 0.000 | 0.000 | 177.00 | 114855.77 |
| 1725 | 2010.04.13 14:47 | sell | 863 | 0.01 | 92.739 | 0.000 | 0.000 | ||
| 1726 | 2010.04.13 14:54 | close | 863 | 0.01 | 92.706 | 0.000 | 0.000 | 33.00 | 114888.77 |
| 1727 | 2010.04.13 14:58 | sell | 864 | 0.01 | 92.639 | 0.000 | 0.000 | ||
| 1728 | 2010.04.13 15:09 | buy | 865 | 0.01 | 92.760 | 0.000 | 0.000 | ||
| 1729 | 2010.04.13 16:01 | buy | 866 | 0.01 | 92.883 | 0.000 | 0.000 | ||
| 1730 | 2010.04.13 16:15 | buy | 867 | 0.01 | 93.006 | 0.000 | 0.000 | ||
| 1731 | 2010.04.13 16:16 | close | 867 | 0.01 | 93.041 | 0.000 | 0.000 | 35.00 | 114923.77 |
| 1732 | 2010.04.13 16:16 | close | 866 | 0.01 | 93.041 | 0.000 | 0.000 | 158.00 | 115081.77 |
| 1733 | 2010.04.13 16:16 | close | 865 | 0.01 | 93.041 | 0.000 | 0.000 | 281.00 | 115362.77 |
| 1734 | 2010.04.13 16:16 | close | 864 | 0.01 | 93.061 | 0.000 | 0.000 | -422.00 | 114940.77 |
| 1735 | 2010.04.13 16:33 | sell | 868 | 0.01 | 92.905 | 0.000 | 0.000 | ||
| 1736 | 2010.04.13 16:48 | buy | 869 | 0.01 | 93.027 | 0.000 | 0.000 | ||
| 1737 | 2010.04.13 16:53 | buy | 870 | 0.01 | 93.148 | 0.000 | 0.000 | ||
| 1738 | 2010.04.13 17:05 | buy | 871 | 0.01 | 93.269 | 0.000 | 0.000 | ||
| 1739 | 2010.04.13 17:12 | close | 871 | 0.01 | 93.322 | 0.000 | 0.000 | 53.00 | 114993.77 |
| 1740 | 2010.04.13 17:12 | close | 870 | 0.01 | 93.322 | 0.000 | 0.000 | 174.00 | 115167.77 |
| 1741 | 2010.04.13 17:12 | close | 869 | 0.01 | 93.322 | 0.000 | 0.000 | 295.00 | 115462.77 |
| 1742 | 2010.04.13 17:12 | close | 868 | 0.01 | 93.342 | 0.000 | 0.000 | -437.00 | 115025.77 |
| 1743 | 2010.04.13 17:40 | sell | 872 | 0.01 | 93.167 | 0.000 | 0.000 | ||
| 1744 | 2010.04.13 18:25 | close | 872 | 0.01 | 93.134 | 0.000 | 0.000 | 33.00 | 115058.77 |
| 1745 | 2010.04.14 01:24 | buy | 873 | 0.01 | 93.295 | 0.000 | 0.000 | ||
| 1746 | 2010.04.14 03:55 | sell | 874 | 0.01 | 93.194 | 0.000 | 0.000 | ||
| 1747 | 2010.04.14 04:24 | buy | 875 | 0.01 | 93.316 | 0.000 | 0.000 | ||
| 1748 | 2010.04.14 05:30 | sell | 876 | 0.01 | 93.216 | 0.000 | 0.000 | ||
| 1749 | 2010.04.14 08:01 | buy | 877 | 0.01 | 93.337 | 0.000 | 0.000 | ||
| 1750 | 2010.04.14 08:15 | buy | 878 | 0.01 | 93.460 | 0.000 | 0.000 | ||
| 1751 | 2010.04.14 08:48 | close | 875 | 0.01 | 93.359 | 0.000 | 0.000 | 43.00 | 115101.77 |
| 1752 | 2010.04.14 08:48 | sell | 879 | 0.01 | 93.359 | 0.000 | 0.000 | ||
| 1753 | 2010.04.14 09:21 | buy | 880 | 0.01 | 93.480 | 0.000 | 0.000 | ||
| 1754 | 2010.04.14 10:10 | buy | 881 | 0.01 | 93.600 | 0.000 | 0.000 | ||
| 1755 | 2010.04.14 10:44 | close | 878 | 0.01 | 93.496 | 0.000 | 0.000 | 36.00 | 115137.77 |
| 1756 | 2010.04.14 10:44 | close | 880 | 0.01 | 93.493 | 0.000 | 0.000 | 13.00 | 115150.77 |
| 1757 | 2010.04.14 14:33 | buy | 882 | 0.01 | 93.721 | 0.000 | 0.000 | ||
| 1758 | 2010.04.14 14:34 | close | 881 | 0.01 | 93.620 | 0.000 | 0.000 | 20.00 | 115170.77 |
| 1759 | 2010.04.14 14:43 | close | 877 | 0.01 | 93.382 | 0.000 | 0.000 | 45.00 | 115215.77 |
| 1760 | 2010.04.14 14:43 | sell | 883 | 0.01 | 93.377 | 0.000 | 0.000 | ||
| 1761 | 2010.04.14 14:48 | buy | 884 | 0.01 | 93.498 | 0.000 | 0.000 | ||
| 1762 | 2010.04.14 15:10 | close | 873 | 0.01 | 93.344 | 0.000 | 0.000 | 49.00 | 115264.77 |
| 1763 | 2010.04.14 15:10 | sell | 885 | 0.01 | 93.339 | 0.000 | 0.000 | ||
| 1764 | 2010.04.14 15:25 | buy | 886 | 0.01 | 93.459 | 0.000 | 0.000 | ||
| 1765 | 2010.04.14 16:05 | buy | 887 | 0.01 | 93.580 | 0.000 | 0.000 | ||
| 1766 | 2010.04.14 16:16 | close | 884 | 0.01 | 93.478 | 0.000 | 0.000 | -20.00 | 115244.77 |
| 1767 | 2010.04.14 16:16 | close | 886 | 0.01 | 93.475 | 0.000 | 0.000 | 16.00 | 115260.77 |
| 1768 | 2010.04.14 16:16 | sell | 888 | 0.01 | 93.471 | 0.000 | 0.000 | ||
| 1769 | 2010.04.14 16:26 | buy | 889 | 0.01 | 93.593 | 0.000 | 0.000 | ||
| 1770 | 2010.04.14 17:32 | close | 889 | 0.01 | 92.953 | 0.000 | 0.000 | -640.00 | 114620.77 |
| 1771 | 2010.04.14 17:32 | close | 888 | 0.01 | 92.973 | 0.000 | 0.000 | 498.00 | 115118.77 |
| 1772 | 2010.04.14 17:32 | close | 887 | 0.01 | 92.953 | 0.000 | 0.000 | -627.00 | 114491.77 |
| 1773 | 2010.04.14 17:32 | close | 885 | 0.01 | 92.973 | 0.000 | 0.000 | 366.00 | 114857.77 |
| 1774 | 2010.04.14 17:32 | close | 883 | 0.01 | 92.973 | 0.000 | 0.000 | 404.00 | 115261.77 |
| 1775 | 2010.04.14 17:32 | close | 882 | 0.01 | 92.953 | 0.000 | 0.000 | -768.00 | 114493.77 |
| 1776 | 2010.04.14 17:32 | close | 879 | 0.01 | 92.973 | 0.000 | 0.000 | 386.00 | 114879.77 |
| 1777 | 2010.04.14 17:32 | close | 876 | 0.01 | 92.973 | 0.000 | 0.000 | 243.00 | 115122.77 |
| 1778 | 2010.04.14 17:32 | close | 874 | 0.01 | 92.973 | 0.000 | 0.000 | 221.00 | 115343.77 |
| 1779 | 2010.04.14 17:32 | sell | 890 | 0.01 | 92.957 | 0.000 | 0.000 | ||
| 1780 | 2010.04.14 17:33 | sell | 891 | 0.01 | 92.853 | 0.000 | 0.000 | ||
| 1781 | 2010.04.14 17:33 | close | 891 | 0.01 | 92.876 | 0.000 | 0.000 | -23.00 | 115320.77 |
| 1782 | 2010.04.14 17:33 | close | 890 | 0.01 | 92.876 | 0.000 | 0.000 | 81.00 | 115401.77 |
| 1783 | 2010.04.14 17:44 | buy | 892 | 0.01 | 92.975 | 0.000 | 0.000 | ||
| 1784 | 2010.04.14 17:49 | buy | 893 | 0.01 | 93.095 | 0.000 | 0.000 | ||
| 1785 | 2010.04.14 17:49 | close | 893 | 0.01 | 93.072 | 0.000 | 0.000 | -23.00 | 115378.77 |
| 1786 | 2010.04.14 17:49 | close | 892 | 0.01 | 93.072 | 0.000 | 0.000 | 97.00 | 115475.77 |
| 1787 | 2010.04.14 17:58 | sell | 894 | 0.01 | 92.993 | 0.000 | 0.000 | ||
| 1788 | 2010.04.14 18:17 | buy | 895 | 0.01 | 93.114 | 0.000 | 0.000 | ||
| 1789 | 2010.04.14 19:30 | sell | 896 | 0.01 | 93.013 | 0.000 | 0.000 | ||
| 1790 | 2010.04.14 20:43 | buy | 897 | 0.01 | 93.135 | 0.000 | 0.000 | ||
| 1791 | 2010.04.14 22:39 | buy | 898 | 0.01 | 93.255 | 0.000 | 0.000 | ||
| 1792 | 2010.04.15 00:47 | buy | 899 | 0.01 | 93.375 | 0.000 | 0.000 | ||
| 1793 | 2010.04.15 01:19 | close | 898 | 0.01 | 93.273 | 0.000 | 0.000 | 34.47 | 115510.24 |
| 1794 | 2010.04.15 01:19 | sell | 900 | 0.01 | 93.273 | 0.000 | 0.000 | ||
| 1795 | 2010.04.15 02:12 | buy | 901 | 0.01 | 93.393 | 0.000 | 0.000 | ||
| 1796 | 2010.04.15 04:09 | buy | 902 | 0.01 | 93.514 | 0.000 | 0.000 | ||
| 1797 | 2010.04.15 04:16 | close | 899 | 0.01 | 93.412 | 0.000 | 0.000 | 37.00 | 115547.24 |
| 1798 | 2010.04.15 04:16 | close | 901 | 0.01 | 93.410 | 0.000 | 0.000 | 17.00 | 115564.24 |
| 1799 | 2010.04.15 09:28 | close | 897 | 0.01 | 93.184 | 0.000 | 0.000 | 65.47 | 115629.71 |
| 1800 | 2010.04.15 09:28 | sell | 903 | 0.01 | 93.178 | 0.000 | 0.000 | ||
| 1801 | 2010.04.15 09:34 | close | 895 | 0.01 | 93.077 | 0.000 | 0.000 | -20.53 | 115609.18 |
| 1802 | 2010.04.15 09:34 | sell | 904 | 0.01 | 93.077 | 0.000 | 0.000 | ||
| 1803 | 2010.04.15 10:57 | sell | 905 | 0.01 | 92.976 | 0.000 | 0.000 | ||
| 1804 | 2010.04.15 10:57 | close | 905 | 0.01 | 92.955 | 0.000 | 0.000 | 21.00 | 115630.18 |
| 1805 | 2010.04.15 10:57 | close | 904 | 0.01 | 92.955 | 0.000 | 0.000 | 122.00 | 115752.18 |
| 1806 | 2010.04.15 10:57 | close | 903 | 0.01 | 92.955 | 0.000 | 0.000 | 223.00 | 115975.18 |
| 1807 | 2010.04.15 10:57 | close | 902 | 0.01 | 92.935 | 0.000 | 0.000 | -579.00 | 115396.18 |
| 1808 | 2010.04.15 10:57 | close | 900 | 0.01 | 92.955 | 0.000 | 0.000 | 318.00 | 115714.18 |
| 1809 | 2010.04.15 10:57 | close | 896 | 0.01 | 92.955 | 0.000 | 0.000 | 23.47 | 115737.65 |
| 1810 | 2010.04.15 10:57 | close | 894 | 0.01 | 92.955 | 0.000 | 0.000 | 3.47 | 115741.12 |
| 1811 | 2010.04.15 11:28 | buy | 906 | 0.01 | 93.098 | 0.000 | 0.000 | ||
| 1812 | 2010.04.15 12:34 | close | 906 | 0.01 | 93.132 | 0.000 | 0.000 | 34.00 | 115775.12 |
| 1813 | 2010.04.15 14:28 | buy | 907 | 0.01 | 93.220 | 0.000 | 0.000 | ||
| 1814 | 2010.04.15 14:30 | sell | 908 | 0.01 | 93.116 | 0.000 | 0.000 | ||
| 1815 | 2010.04.15 14:38 | buy | 909 | 0.01 | 93.237 | 0.000 | 0.000 | ||
| 1816 | 2010.04.15 15:32 | buy | 910 | 0.01 | 93.358 | 0.000 | 0.000 | ||
| 1817 | 2010.04.15 15:35 | close | 910 | 0.01 | 93.432 | 0.000 | 0.000 | 74.00 | 115849.12 |
| 1818 | 2010.04.15 15:35 | close | 909 | 0.01 | 93.432 | 0.000 | 0.000 | 195.00 | 116044.12 |
| 1819 | 2010.04.15 15:35 | close | 908 | 0.01 | 93.452 | 0.000 | 0.000 | -336.00 | 115708.12 |
| 1820 | 2010.04.15 15:35 | close | 907 | 0.01 | 93.432 | 0.000 | 0.000 | 212.00 | 115920.12 |
| 1821 | 2010.04.15 16:46 | sell | 911 | 0.01 | 93.257 | 0.000 | 0.000 | ||
| 1822 | 2010.04.15 16:57 | sell | 912 | 0.01 | 93.156 | 0.000 | 0.000 | ||
| 1823 | 2010.04.15 16:57 | close | 912 | 0.01 | 93.179 | 0.000 | 0.000 | -23.00 | 115897.12 |
| 1824 | 2010.04.15 16:57 | close | 911 | 0.01 | 93.179 | 0.000 | 0.000 | 78.00 | 115975.12 |
| 1825 | 2010.04.15 17:01 | sell | 913 | 0.01 | 93.056 | 0.000 | 0.000 | ||
| 1826 | 2010.04.15 17:12 | close | 913 | 0.01 | 93.030 | 0.000 | 0.000 | 26.00 | 116001.12 |
| 1827 | 2010.04.15 17:27 | sell | 914 | 0.01 | 92.954 | 0.000 | 0.000 | ||
| 1828 | 2010.04.15 17:28 | close | 914 | 0.01 | 92.911 | 0.000 | 0.000 | 43.00 | 116044.12 |
| 1829 | 2010.04.15 18:00 | buy | 915 | 0.01 | 93.078 | 0.000 | 0.000 | ||
| 1830 | 2010.04.15 18:10 | close | 915 | 0.01 | 93.103 | 0.000 | 0.000 | 25.00 | 116069.12 |
| 1831 | 2010.04.15 21:21 | sell | 916 | 0.01 | 92.978 | 0.000 | 0.000 | ||
| 1832 | 2010.04.15 23:54 | buy | 917 | 0.01 | 93.101 | 0.000 | 0.000 | ||
| 1833 | 2010.04.16 02:13 | sell | 918 | 0.01 | 92.991 | 0.000 | 0.000 | ||
| 1834 | 2010.04.16 02:19 | sell | 919 | 0.01 | 92.888 | 0.000 | 0.000 | ||
| 1835 | 2010.04.16 02:58 | sell | 920 | 0.01 | 92.785 | 0.000 | 0.000 | ||
| 1836 | 2010.04.16 02:58 | close | 920 | 0.01 | 92.800 | 0.000 | 0.000 | -15.00 | 116054.12 |
| 1837 | 2010.04.16 02:58 | close | 919 | 0.01 | 92.800 | 0.000 | 0.000 | 88.00 | 116142.12 |
| 1838 | 2010.04.16 02:58 | close | 918 | 0.01 | 92.800 | 0.000 | 0.000 | 191.00 | 116333.12 |
| 1839 | 2010.04.16 02:58 | close | 917 | 0.01 | 92.780 | 0.000 | 0.000 | -315.51 | 116017.61 |
| 1840 | 2010.04.16 02:58 | close | 916 | 0.01 | 92.800 | 0.000 | 0.000 | 166.49 | 116184.10 |
| 1841 | 2010.04.16 03:19 | sell | 921 | 0.01 | 92.684 | 0.000 | 0.000 | ||
| 1842 | 2010.04.16 04:44 | close | 921 | 0.01 | 92.646 | 0.000 | 0.000 | 38.00 | 116222.10 |
| 1843 | 2010.04.16 06:36 | buy | 922 | 0.01 | 92.806 | 0.000 | 0.000 | ||
| 1844 | 2010.04.16 07:39 | sell | 923 | 0.01 | 92.702 | 0.000 | 0.000 | ||
| 1845 | 2010.04.16 08:02 | sell | 924 | 0.01 | 92.600 | 0.000 | 0.000 | ||
| 1846 | 2010.04.16 09:18 | close | 923 | 0.01 | 92.721 | 0.000 | 0.000 | -19.00 | 116203.10 |
| 1847 | 2010.04.16 09:18 | buy | 925 | 0.01 | 92.721 | 0.000 | 0.000 | ||
| 1848 | 2010.04.16 09:33 | sell | 926 | 0.01 | 92.620 | 0.000 | 0.000 | ||
| 1849 | 2010.04.16 09:56 | sell | 927 | 0.01 | 92.518 | 0.000 | 0.000 | ||
| 1850 | 2010.04.16 10:07 | close | 924 | 0.01 | 92.639 | 0.000 | 0.000 | -39.00 | 116164.10 |
| 1851 | 2010.04.16 10:07 | buy | 928 | 0.01 | 92.639 | 0.000 | 0.000 | ||
| 1852 | 2010.04.16 12:06 | buy | 929 | 0.01 | 92.778 | 0.000 | 0.000 | ||
| 1853 | 2010.04.16 12:06 | buy | 930 | 0.01 | 92.907 | 0.000 | 0.000 | ||
| 1854 | 2010.04.16 12:06 | close | 930 | 0.01 | 92.962 | 0.000 | 0.000 | 55.00 | 116219.10 |
| 1855 | 2010.04.16 12:06 | close | 929 | 0.01 | 92.962 | 0.000 | 0.000 | 184.00 | 116403.10 |
| 1856 | 2010.04.16 12:06 | close | 928 | 0.01 | 92.962 | 0.000 | 0.000 | 323.00 | 116726.10 |
| 1857 | 2010.04.16 12:06 | close | 927 | 0.01 | 92.982 | 0.000 | 0.000 | -464.00 | 116262.10 |
| 1858 | 2010.04.16 12:06 | close | 926 | 0.01 | 92.982 | 0.000 | 0.000 | -362.00 | 115900.10 |
| 1859 | 2010.04.16 12:06 | close | 925 | 0.01 | 92.962 | 0.000 | 0.000 | 241.00 | 116141.10 |
| 1860 | 2010.04.16 12:06 | close | 922 | 0.01 | 92.962 | 0.000 | 0.000 | 156.00 | 116297.10 |
| 1861 | 2010.04.16 12:06 | buy | 931 | 0.01 | 93.035 | 0.000 | 0.000 | ||
| 1862 | 2010.04.16 12:07 | close | 931 | 0.01 | 93.074 | 0.000 | 0.000 | 39.00 | 116336.10 |
| 1863 | 2010.04.16 12:07 | sell | 932 | 0.01 | 92.933 | 0.000 | 0.000 | ||
| 1864 | 2010.04.16 12:07 | close | 932 | 0.01 | 92.889 | 0.000 | 0.000 | 44.00 | 116380.10 |
| 1865 | 2010.04.16 12:11 | buy | 933 | 0.01 | 93.056 | 0.000 | 0.000 | ||
| 1866 | 2010.04.16 12:14 | sell | 934 | 0.01 | 92.953 | 0.000 | 0.000 | ||
| 1867 | 2010.04.16 12:21 | sell | 935 | 0.01 | 92.852 | 0.000 | 0.000 | ||
| 1868 | 2010.04.16 12:24 | sell | 936 | 0.01 | 92.750 | 0.000 | 0.000 | ||
| 1869 | 2010.04.16 12:35 | close | 935 | 0.01 | 92.871 | 0.000 | 0.000 | -19.00 | 116361.10 |
| 1870 | 2010.04.16 12:35 | buy | 937 | 0.01 | 92.871 | 0.000 | 0.000 | ||
| 1871 | 2010.04.16 13:32 | sell | 938 | 0.01 | 92.770 | 0.000 | 0.000 | ||
| 1872 | 2010.04.16 13:36 | sell | 939 | 0.01 | 92.666 | 0.000 | 0.000 | ||
| 1873 | 2010.04.16 13:44 | sell | 940 | 0.01 | 92.564 | 0.000 | 0.000 | ||
| 1874 | 2010.04.16 13:45 | close | 940 | 0.01 | 92.541 | 0.000 | 0.000 | 23.00 | 116384.10 |
| 1875 | 2010.04.16 13:45 | close | 939 | 0.01 | 92.541 | 0.000 | 0.000 | 125.00 | 116509.10 |
| 1876 | 2010.04.16 13:45 | close | 938 | 0.01 | 92.541 | 0.000 | 0.000 | 229.00 | 116738.10 |
| 1877 | 2010.04.16 13:45 | close | 937 | 0.01 | 92.521 | 0.000 | 0.000 | -350.00 | 116388.10 |
| 1878 | 2010.04.16 13:45 | close | 936 | 0.01 | 92.541 | 0.000 | 0.000 | 209.00 | 116597.10 |
| 1879 | 2010.04.16 13:45 | close | 934 | 0.01 | 92.541 | 0.000 | 0.000 | 412.00 | 117009.10 |
| 1880 | 2010.04.16 13:45 | close | 933 | 0.01 | 92.521 | 0.000 | 0.000 | -535.00 | 116474.10 |
| 1881 | 2010.04.16 14:51 | buy | 941 | 0.01 | 92.684 | 0.000 | 0.000 | ||
| 1882 | 2010.04.16 16:00 | sell | 942 | 0.01 | 92.580 | 0.000 | 0.000 | ||
| 1883 | 2010.04.16 16:00 | sell | 943 | 0.01 | 92.476 | 0.000 | 0.000 | ||
| 1884 | 2010.04.16 16:05 | close | 942 | 0.01 | 92.599 | 0.000 | 0.000 | -19.00 | 116455.10 |
| 1885 | 2010.04.16 16:05 | buy | 944 | 0.01 | 92.599 | 0.000 | 0.000 | ||
| 1886 | 2010.04.16 16:15 | sell | 945 | 0.01 | 92.497 | 0.000 | 0.000 | ||
| 1887 | 2010.04.16 16:15 | sell | 946 | 0.01 | 92.392 | 0.000 | 0.000 | ||
| 1888 | 2010.04.16 16:15 | sell | 947 | 0.01 | 92.279 | 0.000 | 0.000 | ||
| 1889 | 2010.04.16 16:18 | close | 946 | 0.01 | 92.404 | 0.000 | 0.000 | -12.00 | 116443.10 |
| 1890 | 2010.04.16 16:18 | buy | 948 | 0.01 | 92.404 | 0.000 | 0.000 | ||
| 1891 | 2010.04.16 16:32 | close | 943 | 0.01 | 92.524 | 0.000 | 0.000 | -48.00 | 116395.10 |
| 1892 | 2010.04.16 16:32 | close | 945 | 0.01 | 92.533 | 0.000 | 0.000 | -36.00 | 116359.10 |
| 1893 | 2010.04.16 16:32 | buy | 949 | 0.01 | 92.533 | 0.000 | 0.000 | ||
| 1894 | 2010.04.16 16:38 | close | 948 | 0.01 | 92.431 | 0.000 | 0.000 | 27.00 | 116386.10 |
| 1895 | 2010.04.16 16:38 | sell | 950 | 0.01 | 92.431 | 0.000 | 0.000 | ||
| 1896 | 2010.04.16 16:40 | sell | 951 | 0.01 | 92.327 | 0.000 | 0.000 | ||
| 1897 | 2010.04.16 16:41 | close | 950 | 0.01 | 92.450 | 0.000 | 0.000 | -19.00 | 116367.10 |
| 1898 | 2010.04.16 16:41 | buy | 952 | 0.01 | 92.454 | 0.000 | 0.000 | ||
| 1899 | 2010.04.16 16:49 | sell | 953 | 0.01 | 92.352 | 0.000 | 0.000 | ||
| 1900 | 2010.04.16 16:53 | sell | 954 | 0.01 | 92.248 | 0.000 | 0.000 | ||
| 1901 | 2010.04.16 17:06 | close | 951 | 0.01 | 92.369 | 0.000 | 0.000 | -42.00 | 116325.10 |
| 1902 | 2010.04.16 17:06 | close | 953 | 0.01 | 92.372 | 0.000 | 0.000 | -20.00 | 116305.10 |
| 1903 | 2010.04.16 17:06 | buy | 955 | 0.01 | 92.375 | 0.000 | 0.000 | ||
| 1904 | 2010.04.16 17:10 | sell | 956 | 0.01 | 92.271 | 0.000 | 0.000 | ||
| 1905 | 2010.04.16 17:16 | sell | 957 | 0.01 | 92.164 | 0.000 | 0.000 | ||
| 1906 | 2010.04.16 17:17 | sell | 958 | 0.01 | 92.059 | 0.000 | 0.000 | ||
| 1907 | 2010.04.16 17:18 | sell | 959 | 0.01 | 91.953 | 0.000 | 0.000 | ||
| 1908 | 2010.04.16 17:20 | close | 958 | 0.01 | 92.076 | 0.000 | 0.000 | -17.00 | 116288.10 |
| 1909 | 2010.04.16 17:21 | close | 957 | 0.01 | 92.117 | 0.000 | 0.000 | 47.00 | 116335.10 |
| 1910 | 2010.04.16 20:17 | close | 954 | 0.01 | 92.201 | 0.000 | 0.000 | 47.00 | 116382.10 |
| 1911 | 2010.04.16 20:17 | close | 956 | 0.01 | 92.223 | 0.000 | 0.000 | 48.00 | 116430.10 |
| 1912 | 2010.04.16 20:17 | buy | 960 | 0.01 | 92.227 | 0.000 | 0.000 | ||
| 1913 | 2010.04.16 20:46 | sell | 961 | 0.01 | 92.126 | 0.000 | 0.000 | ||
| 1914 | 2010.04.19 00:33 | sell | 962 | 0.01 | 92.026 | 0.000 | 0.000 | ||
| 1915 | 2010.04.19 00:45 | sell | 963 | 0.01 | 91.925 | 0.000 | 0.000 | ||
| 1916 | 2010.04.19 01:10 | close | 962 | 0.01 | 92.046 | 0.000 | 0.000 | -20.00 | 116410.10 |
| 1917 | 2010.04.19 02:09 | close | 961 | 0.01 | 92.079 | 0.000 | 0.000 | 35.49 | 116445.59 |
| 1918 | 2010.04.19 08:41 | sell | 964 | 0.01 | 91.824 | 0.000 | 0.000 | ||
| 1919 | 2010.04.19 08:58 | sell | 965 | 0.01 | 91.722 | 0.000 | 0.000 | ||
| 1920 | 2010.04.19 09:04 | sell | 966 | 0.01 | 91.615 | 0.000 | 0.000 | ||
| 1921 | 2010.04.19 09:13 | close | 965 | 0.01 | 91.735 | 0.000 | 0.000 | -13.00 | 116432.59 |
| 1922 | 2010.04.19 09:17 | close | 964 | 0.01 | 91.776 | 0.000 | 0.000 | 48.00 | 116480.59 |
| 1923 | 2010.04.19 09:45 | close | 963 | 0.01 | 91.877 | 0.000 | 0.000 | 48.00 | 116528.59 |
| 1924 | 2010.04.19 10:20 | close | 959 | 0.01 | 91.904 | 0.000 | 0.000 | 37.49 | 116566.08 |
| 1925 | 2010.04.19 16:02 | close | 947 | 0.01 | 92.232 | 0.000 | 0.000 | 35.49 | 116601.57 |
| 1926 | 2010.04.19 18:40 | buy | 967 | 0.01 | 92.371 | 0.000 | 0.000 | ||
| 1927 | 2010.04.19 19:03 | close | 960 | 0.01 | 92.270 | 0.000 | 0.000 | 48.49 | 116650.06 |
| 1928 | 2010.04.19 19:03 | sell | 968 | 0.01 | 92.270 | 0.000 | 0.000 | ||
| 1929 | 2010.04.19 20:24 | buy | 969 | 0.01 | 92.390 | 0.000 | 0.000 | ||
| 1930 | 2010.04.19 23:39 | buy | 970 | 0.01 | 92.514 | 0.000 | 0.000 | ||
| 1931 | 2010.04.19 23:55 | close | 952 | 0.01 | 92.411 | 0.000 | 0.000 | -37.51 | 116612.55 |
| 1932 | 2010.04.19 23:55 | sell | 971 | 0.01 | 92.411 | 0.000 | 0.000 | ||
| 1933 | 2010.04.20 09:45 | close | 971 | 0.01 | 92.898 | 0.000 | 0.000 | -498.51 | 116114.04 |
| 1934 | 2010.04.20 09:45 | close | 970 | 0.01 | 92.878 | 0.000 | 0.000 | 369.49 | 116483.53 |
| 1935 | 2010.04.20 09:45 | close | 969 | 0.01 | 92.878 | 0.000 | 0.000 | 493.49 | 116977.02 |
| 1936 | 2010.04.20 09:45 | close | 968 | 0.01 | 92.898 | 0.000 | 0.000 | -639.51 | 116337.51 |
| 1937 | 2010.04.20 09:45 | close | 967 | 0.01 | 92.878 | 0.000 | 0.000 | 512.49 | 116850.00 |
| 1938 | 2010.04.20 09:45 | close | 966 | 0.01 | 92.898 | 0.000 | 0.000 | -1294.51 | 115555.49 |
| 1939 | 2010.04.20 09:45 | close | 955 | 0.01 | 92.878 | 0.000 | 0.000 | 513.98 | 116069.47 |
| 1940 | 2010.04.20 09:45 | close | 949 | 0.01 | 92.878 | 0.000 | 0.000 | 355.98 | 116425.45 |
| 1941 | 2010.04.20 09:45 | close | 944 | 0.01 | 92.878 | 0.000 | 0.000 | 289.98 | 116715.43 |
| 1942 | 2010.04.20 09:45 | close | 941 | 0.01 | 92.878 | 0.000 | 0.000 | 204.98 | 116920.41 |
| 1943 | 2010.04.20 09:45 | buy | 972 | 0.01 | 92.899 | 0.000 | 0.000 | ||
| 1944 | 2010.04.20 10:10 | sell | 973 | 0.01 | 92.796 | 0.000 | 0.000 | ||
| 1945 | 2010.04.20 12:57 | buy | 974 | 0.01 | 92.922 | 0.000 | 0.000 | ||
| 1946 | 2010.04.20 15:04 | buy | 975 | 0.01 | 93.042 | 0.000 | 0.000 | ||
| 1947 | 2010.04.20 15:23 | close | 975 | 0.01 | 93.096 | 0.000 | 0.000 | 54.00 | 116974.41 |
| 1948 | 2010.04.20 15:23 | close | 974 | 0.01 | 93.096 | 0.000 | 0.000 | 174.00 | 117148.41 |
| 1949 | 2010.04.20 15:23 | close | 973 | 0.01 | 93.116 | 0.000 | 0.000 | -320.00 | 116828.41 |
| 1950 | 2010.04.20 15:23 | close | 972 | 0.01 | 93.096 | 0.000 | 0.000 | 197.00 | 117025.41 |
| 1951 | 2010.04.20 15:26 | buy | 976 | 0.01 | 93.168 | 0.000 | 0.000 | ||
| 1952 | 2010.04.20 15:34 | sell | 977 | 0.01 | 93.067 | 0.000 | 0.000 | ||
| 1953 | 2010.04.20 17:01 | buy | 978 | 0.01 | 93.194 | 0.000 | 0.000 | ||
| 1954 | 2010.04.20 17:32 | buy | 979 | 0.01 | 93.315 | 0.000 | 0.000 | ||
| 1955 | 2010.04.20 17:34 | close | 979 | 0.01 | 93.329 | 0.000 | 0.000 | 14.00 | 117039.41 |
| 1956 | 2010.04.20 17:34 | close | 978 | 0.01 | 93.329 | 0.000 | 0.000 | 135.00 | 117174.41 |
| 1957 | 2010.04.20 17:34 | close | 977 | 0.01 | 93.349 | 0.000 | 0.000 | -282.00 | 116892.41 |
| 1958 | 2010.04.20 17:34 | close | 976 | 0.01 | 93.329 | 0.000 | 0.000 | 161.00 | 117053.41 |
| 1959 | 2010.04.20 20:06 | sell | 980 | 0.01 | 93.214 | 0.000 | 0.000 | ||
| 1960 | 2010.04.20 22:22 | close | 980 | 0.01 | 93.175 | 0.000 | 0.000 | 39.00 | 117092.41 |
| 1961 | 2010.04.21 01:04 | sell | 981 | 0.01 | 93.110 | 0.000 | 0.000 | ||
| 1962 | 2010.04.21 02:31 | sell | 982 | 0.01 | 93.008 | 0.000 | 0.000 | ||
| 1963 | 2010.04.21 02:31 | close | 982 | 0.01 | 93.031 | 0.000 | 0.000 | -23.00 | 117069.41 |
| 1964 | 2010.04.21 02:31 | close | 981 | 0.01 | 93.031 | 0.000 | 0.000 | 79.00 | 117148.41 |
| 1965 | 2010.04.21 03:23 | buy | 983 | 0.01 | 93.129 | 0.000 | 0.000 | ||
| 1966 | 2010.04.21 03:49 | close | 983 | 0.01 | 93.157 | 0.000 | 0.000 | 28.00 | 117176.41 |
| 1967 | 2010.04.21 04:16 | buy | 984 | 0.01 | 93.250 | 0.000 | 0.000 | ||
| 1968 | 2010.04.21 04:47 | sell | 985 | 0.01 | 93.148 | 0.000 | 0.000 | ||
| 1969 | 2010.04.21 08:06 | buy | 986 | 0.01 | 93.269 | 0.000 | 0.000 | ||
| 1970 | 2010.04.21 08:58 | buy | 987 | 0.01 | 93.389 | 0.000 | 0.000 | ||
| 1971 | 2010.04.21 09:12 | close | 984 | 0.01 | 93.288 | 0.000 | 0.000 | 38.00 | 117214.41 |
| 1972 | 2010.04.21 09:12 | sell | 988 | 0.01 | 93.288 | 0.000 | 0.000 | ||
| 1973 | 2010.04.21 09:50 | sell | 989 | 0.01 | 93.186 | 0.000 | 0.000 | ||
| 1974 | 2010.04.21 11:03 | close | 988 | 0.01 | 93.309 | 0.000 | 0.000 | -21.00 | 117193.41 |
| 1975 | 2010.04.21 11:03 | buy | 990 | 0.01 | 93.309 | 0.000 | 0.000 | ||
| 1976 | 2010.04.21 12:44 | sell | 991 | 0.01 | 93.204 | 0.000 | 0.000 | ||
| 1977 | 2010.04.21 12:59 | sell | 992 | 0.01 | 93.100 | 0.000 | 0.000 | ||
| 1978 | 2010.04.21 13:10 | sell | 993 | 0.01 | 92.997 | 0.000 | 0.000 | ||
| 1979 | 2010.04.21 13:43 | close | 985 | 0.01 | 93.119 | 0.000 | 0.000 | 29.00 | 117222.41 |
| 1980 | 2010.04.21 13:43 | close | 992 | 0.01 | 93.123 | 0.000 | 0.000 | -23.00 | 117199.41 |
| 1981 | 2010.04.21 13:43 | close | 989 | 0.01 | 93.139 | 0.000 | 0.000 | 47.00 | 117246.41 |
| 1982 | 2010.04.21 13:43 | buy | 994 | 0.01 | 93.141 | 0.000 | 0.000 | ||
| 1983 | 2010.04.21 14:11 | buy | 995 | 0.01 | 93.263 | 0.000 | 0.000 | ||
| 1984 | 2010.04.21 14:18 | close | 994 | 0.01 | 93.161 | 0.000 | 0.000 | 20.00 | 117266.41 |
| 1985 | 2010.04.21 14:18 | sell | 996 | 0.01 | 93.161 | 0.000 | 0.000 | ||
| 1986 | 2010.04.21 14:50 | sell | 997 | 0.01 | 93.058 | 0.000 | 0.000 | ||
| 1987 | 2010.04.21 15:00 | close | 991 | 0.01 | 93.179 | 0.000 | 0.000 | 25.00 | 117291.41 |
| 1988 | 2010.04.21 15:00 | close | 996 | 0.01 | 93.182 | 0.000 | 0.000 | -21.00 | 117270.41 |
| 1989 | 2010.04.21 15:00 | buy | 998 | 0.01 | 93.181 | 0.000 | 0.000 | ||
| 1990 | 2010.04.21 15:39 | buy | 999 | 0.01 | 93.303 | 0.000 | 0.000 | ||
| 1991 | 2010.04.21 15:49 | buy | 1000 | 0.01 | 93.424 | 0.000 | 0.000 | ||
| 1992 | 2010.04.21 15:49 | close | 1000 | 0.01 | 93.428 | 0.000 | 0.000 | 4.00 | 117274.41 |
| 1993 | 2010.04.21 15:49 | close | 999 | 0.01 | 93.428 | 0.000 | 0.000 | 125.00 | 117399.41 |
| 1994 | 2010.04.21 15:49 | close | 998 | 0.01 | 93.428 | 0.000 | 0.000 | 247.00 | 117646.41 |
| 1995 | 2010.04.21 15:49 | close | 997 | 0.01 | 93.448 | 0.000 | 0.000 | -390.00 | 117256.41 |
| 1996 | 2010.04.21 15:49 | close | 995 | 0.01 | 93.428 | 0.000 | 0.000 | 165.00 | 117421.41 |
| 1997 | 2010.04.21 15:49 | close | 993 | 0.01 | 93.448 | 0.000 | 0.000 | -451.00 | 116970.41 |
| 1998 | 2010.04.21 15:49 | close | 990 | 0.01 | 93.428 | 0.000 | 0.000 | 119.00 | 117089.41 |
| 1999 | 2010.04.21 15:49 | close | 987 | 0.01 | 93.428 | 0.000 | 0.000 | 39.00 | 117128.41 |
| 2000 | 2010.04.21 15:49 | close | 986 | 0.01 | 93.428 | 0.000 | 0.000 | 159.00 | 117287.41 |
| 2001 | 2010.04.21 15:53 | sell | 1001 | 0.01 | 93.322 | 0.000 | 0.000 | ||
| 2002 | 2010.04.21 16:35 | close | 1001 | 0.01 | 93.280 | 0.000 | 0.000 | 42.00 | 117329.41 |
| 2003 | 2010.04.21 16:58 | sell | 1002 | 0.01 | 93.221 | 0.000 | 0.000 | ||
| 2004 | 2010.04.21 17:37 | close | 1002 | 0.01 | 93.174 | 0.000 | 0.000 | 47.00 | 117376.41 |
| 2005 | 2010.04.21 18:06 | buy | 1003 | 0.01 | 93.343 | 0.000 | 0.000 | ||
| 2006 | 2010.04.21 19:10 | sell | 1004 | 0.01 | 93.241 | 0.000 | 0.000 | ||
| 2007 | 2010.04.21 20:19 | sell | 1005 | 0.01 | 93.140 | 0.000 | 0.000 | ||
| 2008 | 2010.04.21 20:58 | sell | 1006 | 0.01 | 93.037 | 0.000 | 0.000 | ||
| 2009 | 2010.04.21 21:22 | close | 1005 | 0.01 | 93.161 | 0.000 | 0.000 | -21.00 | 117355.41 |
| 2010 | 2010.04.21 21:22 | buy | 1007 | 0.01 | 93.161 | 0.000 | 0.000 | ||
| 2011 | 2010.04.22 00:54 | sell | 1008 | 0.01 | 93.060 | 0.000 | 0.000 | ||
| 2012 | 2010.04.22 02:00 | sell | 1009 | 0.01 | 92.951 | 0.000 | 0.000 | ||
| 2013 | 2010.04.22 02:12 | sell | 1010 | 0.01 | 92.849 | 0.000 | 0.000 | ||
| 2014 | 2010.04.22 02:15 | close | 1010 | 0.01 | 92.820 | 0.000 | 0.000 | 29.00 | 117384.41 |
| 2015 | 2010.04.22 02:15 | close | 1009 | 0.01 | 92.820 | 0.000 | 0.000 | 131.00 | 117515.41 |
| 2016 | 2010.04.22 02:15 | close | 1008 | 0.01 | 92.820 | 0.000 | 0.000 | 240.00 | 117755.41 |
| 2017 | 2010.04.22 02:15 | close | 1007 | 0.01 | 92.800 | 0.000 | 0.000 | -344.53 | 117410.88 |
| 2018 | 2010.04.22 02:15 | close | 1006 | 0.01 | 92.820 | 0.000 | 0.000 | 182.47 | 117593.35 |
| 2019 | 2010.04.22 02:15 | close | 1004 | 0.01 | 92.820 | 0.000 | 0.000 | 386.47 | 117979.82 |
| 2020 | 2010.04.22 02:15 | close | 1003 | 0.01 | 92.800 | 0.000 | 0.000 | -526.53 | 117453.29 |
| 2021 | 2010.04.22 03:34 | sell | 1011 | 0.01 | 92.749 | 0.000 | 0.000 | ||
| 2022 | 2010.04.22 04:02 | buy | 1012 | 0.01 | 92.870 | 0.000 | 0.000 | ||
| 2023 | 2010.04.22 04:52 | sell | 1013 | 0.01 | 92.768 | 0.000 | 0.000 | ||
| 2024 | 2010.04.22 05:56 | buy | 1014 | 0.01 | 92.892 | 0.000 | 0.000 | ||
| 2025 | 2010.04.22 08:26 | buy | 1015 | 0.01 | 93.013 | 0.000 | 0.000 | ||
| 2026 | 2010.04.22 10:04 | buy | 1016 | 0.01 | 93.133 | 0.000 | 0.000 | ||
| 2027 | 2010.04.22 10:43 | close | 1015 | 0.01 | 93.028 | 0.000 | 0.000 | 15.00 | 117468.29 |
| 2028 | 2010.04.22 10:43 | sell | 1017 | 0.01 | 93.028 | 0.000 | 0.000 | ||
| 2029 | 2010.04.22 10:51 | buy | 1018 | 0.01 | 93.150 | 0.000 | 0.000 | ||
| 2030 | 2010.04.22 10:52 | buy | 1019 | 0.01 | 93.274 | 0.000 | 0.000 | ||
| 2031 | 2010.04.22 11:09 | close | 1016 | 0.01 | 93.172 | 0.000 | 0.000 | 39.00 | 117507.29 |
| 2032 | 2010.04.22 11:09 | close | 1018 | 0.01 | 93.171 | 0.000 | 0.000 | 21.00 | 117528.29 |
| 2033 | 2010.04.22 13:28 | close | 1014 | 0.01 | 92.939 | 0.000 | 0.000 | 47.00 | 117575.29 |
| 2034 | 2010.04.22 13:28 | sell | 1020 | 0.01 | 92.937 | 0.000 | 0.000 | ||
| 2035 | 2010.04.22 14:25 | close | 1017 | 0.01 | 93.059 | 0.000 | 0.000 | -31.00 | 117544.29 |
| 2036 | 2010.04.22 14:25 | buy | 1021 | 0.01 | 93.059 | 0.000 | 0.000 | ||
| 2037 | 2010.04.22 14:59 | buy | 1022 | 0.01 | 93.182 | 0.000 | 0.000 | ||
| 2038 | 2010.04.22 15:06 | close | 1021 | 0.01 | 93.081 | 0.000 | 0.000 | 22.00 | 117566.29 |
| 2039 | 2010.04.22 15:29 | close | 1012 | 0.01 | 92.919 | 0.000 | 0.000 | 49.00 | 117615.29 |
| 2040 | 2010.04.22 15:30 | sell | 1023 | 0.01 | 92.920 | 0.000 | 0.000 | ||
| 2041 | 2010.04.22 15:51 | sell | 1024 | 0.01 | 92.817 | 0.000 | 0.000 | ||
| 2042 | 2010.04.22 15:59 | close | 1020 | 0.01 | 92.937 | 0.000 | 0.000 | 0.00 | 117615.29 |
| 2043 | 2010.04.22 15:59 | buy | 1025 | 0.01 | 92.937 | 0.000 | 0.000 | ||
| 2044 | 2010.04.22 16:24 | buy | 1026 | 0.01 | 93.060 | 0.000 | 0.000 | ||
| 2045 | 2010.04.22 18:24 | buy | 1027 | 0.01 | 93.183 | 0.000 | 0.000 | ||
| 2046 | 2010.04.22 19:04 | buy | 1028 | 0.01 | 93.303 | 0.000 | 0.000 | ||
| 2047 | 2010.04.22 21:23 | buy | 1029 | 0.01 | 93.425 | 0.000 | 0.000 | ||
| 2048 | 2010.04.22 21:51 | buy | 1030 | 0.01 | 93.545 | 0.000 | 0.000 | ||
| 2049 | 2010.04.22 23:09 | close | 1029 | 0.01 | 93.444 | 0.000 | 0.000 | 19.00 | 117634.29 |
| 2050 | 2010.04.23 03:00 | close | 1028 | 0.01 | 93.346 | 0.000 | 0.000 | 48.49 | 117682.78 |
| 2051 | 2010.04.23 03:01 | close | 1019 | 0.01 | 93.322 | 0.000 | 0.000 | 53.49 | 117736.27 |
| 2052 | 2010.04.23 13:33 | buy | 1031 | 0.01 | 93.667 | 0.000 | 0.000 | ||
| 2053 | 2010.04.23 13:39 | buy | 1032 | 0.01 | 93.789 | 0.000 | 0.000 | ||
| 2054 | 2010.04.23 14:12 | buy | 1033 | 0.01 | 93.913 | 0.000 | 0.000 | ||
| 2055 | 2010.04.23 14:22 | buy | 1034 | 0.01 | 94.033 | 0.000 | 0.000 | ||
| 2056 | 2010.04.23 14:22 | close | 1034 | 0.01 | 94.053 | 0.000 | 0.000 | 20.00 | 117756.27 |
| 2057 | 2010.04.23 14:22 | close | 1033 | 0.01 | 94.053 | 0.000 | 0.000 | 140.00 | 117896.27 |
| 2058 | 2010.04.23 14:22 | close | 1032 | 0.01 | 94.053 | 0.000 | 0.000 | 264.00 | 118160.27 |
| 2059 | 2010.04.23 14:22 | close | 1031 | 0.01 | 94.053 | 0.000 | 0.000 | 386.00 | 118546.27 |
| 2060 | 2010.04.23 14:22 | close | 1030 | 0.01 | 94.053 | 0.000 | 0.000 | 513.49 | 119059.76 |
| 2061 | 2010.04.23 14:22 | close | 1027 | 0.01 | 94.053 | 0.000 | 0.000 | 875.49 | 119935.25 |
| 2062 | 2010.04.23 14:22 | close | 1026 | 0.01 | 94.053 | 0.000 | 0.000 | 998.49 | 120933.74 |
| 2063 | 2010.04.23 14:22 | close | 1025 | 0.01 | 94.053 | 0.000 | 0.000 | 1121.49 | 122055.23 |
| 2064 | 2010.04.23 14:22 | close | 1024 | 0.01 | 94.073 | 0.000 | 0.000 | -1267.51 | 120787.72 |
| 2065 | 2010.04.23 14:22 | close | 1023 | 0.01 | 94.073 | 0.000 | 0.000 | -1164.51 | 119623.21 |
| 2066 | 2010.04.23 14:22 | close | 1022 | 0.01 | 94.053 | 0.000 | 0.000 | 876.49 | 120499.70 |
| 2067 | 2010.04.23 14:22 | close | 1013 | 0.01 | 94.073 | 0.000 | 0.000 | -1316.51 | 119183.19 |
| 2068 | 2010.04.23 14:22 | close | 1011 | 0.01 | 94.073 | 0.000 | 0.000 | -1335.51 | 117847.68 |
| 2069 | 2010.04.23 14:30 | buy | 1035 | 0.01 | 94.157 | 0.000 | 0.000 | ||
| 2070 | 2010.04.23 14:31 | close | 1035 | 0.01 | 94.195 | 0.000 | 0.000 | 38.00 | 117885.68 |
| 2071 | 2010.04.23 14:35 | sell | 1036 | 0.01 | 94.054 | 0.000 | 0.000 | ||
| 2072 | 2010.04.23 15:17 | buy | 1037 | 0.01 | 94.176 | 0.000 | 0.000 | ||
| 2073 | 2010.04.23 15:32 | sell | 1038 | 0.01 | 94.076 | 0.000 | 0.000 | ||
| 2074 | 2010.04.23 15:48 | sell | 1039 | 0.01 | 93.973 | 0.000 | 0.000 | ||
| 2075 | 2010.04.23 15:58 | close | 1036 | 0.01 | 94.095 | 0.000 | 0.000 | -41.00 | 117844.68 |
| 2076 | 2010.04.23 15:58 | buy | 1040 | 0.01 | 94.095 | 0.000 | 0.000 | ||
| 2077 | 2010.04.23 15:59 | buy | 1041 | 0.01 | 94.217 | 0.000 | 0.000 | ||
| 2078 | 2010.04.23 16:34 | close | 1040 | 0.01 | 94.115 | 0.000 | 0.000 | 20.00 | 117864.68 |
| 2079 | 2010.04.23 16:34 | sell | 1042 | 0.01 | 94.115 | 0.000 | 0.000 | ||
| 2080 | 2010.04.23 16:58 | buy | 1043 | 0.01 | 94.235 | 0.000 | 0.000 | ||
| 2081 | 2010.04.23 17:07 | close | 1037 | 0.01 | 94.131 | 0.000 | 0.000 | -45.00 | 117819.68 |
| 2082 | 2010.04.23 17:07 | sell | 1044 | 0.01 | 94.131 | 0.000 | 0.000 | ||
| 2083 | 2010.04.23 20:07 | sell | 1045 | 0.01 | 94.029 | 0.000 | 0.000 | ||
| 2084 | 2010.04.23 22:29 | sell | 1046 | 0.01 | 93.928 | 0.000 | 0.000 | ||
| 2085 | 2010.04.23 22:33 | close | 1046 | 0.01 | 93.932 | 0.000 | 0.000 | -4.00 | 117815.68 |
| 2086 | 2010.04.23 22:33 | close | 1045 | 0.01 | 93.932 | 0.000 | 0.000 | 97.00 | 117912.68 |
| 2087 | 2010.04.23 22:33 | close | 1044 | 0.01 | 93.932 | 0.000 | 0.000 | 199.00 | 118111.68 |
| 2088 | 2010.04.23 22:33 | close | 1043 | 0.01 | 93.912 | 0.000 | 0.000 | -323.00 | 117788.68 |
| 2089 | 2010.04.23 22:33 | close | 1042 | 0.01 | 93.932 | 0.000 | 0.000 | 183.00 | 117971.68 |
| 2090 | 2010.04.23 22:33 | close | 1041 | 0.01 | 93.912 | 0.000 | 0.000 | -305.00 | 117666.68 |
| 2091 | 2010.04.23 22:33 | close | 1039 | 0.01 | 93.932 | 0.000 | 0.000 | 41.00 | 117707.68 |
| 2092 | 2010.04.23 22:33 | close | 1038 | 0.01 | 93.932 | 0.000 | 0.000 | 144.00 | 117851.68 |
| 2093 | 2010.04.26 00:05 | buy | 1047 | 0.01 | 94.174 | 0.000 | 0.000 | ||
| 2094 | 2010.04.26 00:21 | sell | 1048 | 0.01 | 94.071 | 0.000 | 0.000 | ||
| 2095 | 2010.04.26 00:26 | sell | 1049 | 0.01 | 93.969 | 0.000 | 0.000 | ||
| 2096 | 2010.04.26 00:39 | close | 1048 | 0.01 | 94.089 | 0.000 | 0.000 | -18.00 | 117833.68 |
| 2097 | 2010.04.26 00:39 | buy | 1050 | 0.01 | 94.089 | 0.000 | 0.000 | ||
| 2098 | 2010.04.26 01:22 | sell | 1051 | 0.01 | 93.987 | 0.000 | 0.000 | ||
| 2099 | 2010.04.26 01:57 | buy | 1052 | 0.01 | 94.110 | 0.000 | 0.000 | ||
| 2100 | 2010.04.26 02:04 | buy | 1053 | 0.01 | 94.238 | 0.000 | 0.000 | ||
| 2101 | 2010.04.26 02:51 | close | 1047 | 0.01 | 94.137 | 0.000 | 0.000 | -37.00 | 117796.68 |
| 2102 | 2010.04.26 02:51 | sell | 1054 | 0.01 | 94.137 | 0.000 | 0.000 | ||
| 2103 | 2010.04.26 02:57 | buy | 1055 | 0.01 | 94.257 | 0.000 | 0.000 | ||
| 2104 | 2010.04.26 06:35 | close | 1052 | 0.01 | 94.157 | 0.000 | 0.000 | 47.00 | 117843.68 |
| 2105 | 2010.04.26 06:44 | close | 1050 | 0.01 | 94.138 | 0.000 | 0.000 | 49.00 | 117892.68 |
| 2106 | 2010.04.26 06:44 | sell | 1056 | 0.01 | 94.136 | 0.000 | 0.000 | ||
| 2107 | 2010.04.26 07:54 | buy | 1057 | 0.01 | 94.256 | 0.000 | 0.000 | ||
| 2108 | 2010.04.27 17:11 | close | 1057 | 0.01 | 93.331 | 0.000 | 0.000 | -919.51 | 116973.17 |
| 2109 | 2010.04.27 17:11 | close | 1056 | 0.01 | 93.351 | 0.000 | 0.000 | 773.49 | 117746.66 |
| 2110 | 2010.04.27 17:11 | close | 1055 | 0.01 | 93.331 | 0.000 | 0.000 | -920.51 | 116826.15 |
| 2111 | 2010.04.27 17:11 | close | 1054 | 0.01 | 93.351 | 0.000 | 0.000 | 774.49 | 117600.64 |
| 2112 | 2010.04.27 17:11 | close | 1053 | 0.01 | 93.331 | 0.000 | 0.000 | -901.51 | 116699.13 |
| 2113 | 2010.04.27 17:11 | close | 1051 | 0.01 | 93.351 | 0.000 | 0.000 | 624.49 | 117323.62 |
| 2114 | 2010.04.27 17:11 | close | 1049 | 0.01 | 93.351 | 0.000 | 0.000 | 606.49 | 117930.11 |
| 2115 | 2010.04.27 17:11 | sell | 1058 | 0.01 | 93.334 | 0.000 | 0.000 | ||
| 2116 | 2010.04.27 17:14 | close | 1058 | 0.01 | 93.301 | 0.000 | 0.000 | 33.00 | 117963.11 |
| 2117 | 2010.04.27 17:25 | sell | 1059 | 0.01 | 93.231 | 0.000 | 0.000 | ||
| 2118 | 2010.04.27 17:31 | sell | 1060 | 0.01 | 93.127 | 0.000 | 0.000 | ||
| 2119 | 2010.04.27 17:31 | close | 1060 | 0.01 | 93.150 | 0.000 | 0.000 | -23.00 | 117940.11 |
| 2120 | 2010.04.27 17:31 | close | 1059 | 0.01 | 93.150 | 0.000 | 0.000 | 81.00 | 118021.11 |
| 2121 | 2010.04.27 17:33 | buy | 1061 | 0.01 | 93.251 | 0.000 | 0.000 | ||
| 2122 | 2010.04.27 17:37 | sell | 1062 | 0.01 | 93.147 | 0.000 | 0.000 | ||
| 2123 | 2010.04.27 17:38 | sell | 1063 | 0.01 | 93.047 | 0.000 | 0.000 | ||
| 2124 | 2010.04.27 17:43 | close | 1062 | 0.01 | 93.168 | 0.000 | 0.000 | -21.00 | 118000.11 |
| 2125 | 2010.04.27 17:43 | buy | 1064 | 0.01 | 93.168 | 0.000 | 0.000 | ||
| 2126 | 2010.04.27 17:56 | sell | 1065 | 0.01 | 93.066 | 0.000 | 0.000 | ||
| 2127 | 2010.04.27 18:04 | sell | 1066 | 0.01 | 92.966 | 0.000 | 0.000 | ||
| 2128 | 2010.04.27 18:14 | sell | 1067 | 0.01 | 92.865 | 0.000 | 0.000 | ||
| 2129 | 2010.04.27 18:23 | close | 1066 | 0.01 | 92.986 | 0.000 | 0.000 | -20.00 | 117980.11 |
| 2130 | 2010.04.27 18:23 | buy | 1068 | 0.01 | 92.986 | 0.000 | 0.000 | ||
| 2131 | 2010.04.27 18:44 | close | 1065 | 0.01 | 93.111 | 0.000 | 0.000 | -45.00 | 117935.11 |
| 2132 | 2010.04.27 18:44 | buy | 1069 | 0.01 | 93.119 | 0.000 | 0.000 | ||
| 2133 | 2010.04.27 18:55 | close | 1068 | 0.01 | 93.018 | 0.000 | 0.000 | 32.00 | 117967.11 |
| 2134 | 2010.04.27 18:55 | sell | 1070 | 0.01 | 93.018 | 0.000 | 0.000 | ||
| 2135 | 2010.05.06 17:41 | sell | 1071 | 0.01 | 92.910 | 0.000 | 0.000 | ||
| 2136 | 2010.05.06 17:43 | sell | 1072 | 0.01 | 92.805 | 0.000 | 0.000 | ||
| 2137 | 2010.05.06 17:43 | sell | 1073 | 0.01 | 92.698 | 0.000 | 0.000 | ||
| 2138 | 2010.05.06 17:43 | sell | 1074 | 0.01 | 92.598 | 0.000 | 0.000 | ||
| 2139 | 2010.05.06 17:44 | close | 1073 | 0.01 | 92.720 | 0.000 | 0.000 | -22.00 | 117945.11 |
| 2140 | 2010.05.06 17:48 | sell | 1075 | 0.01 | 92.493 | 0.000 | 0.000 | ||
| 2141 | 2010.05.06 17:48 | close | 1075 | 0.01 | 92.455 | 0.000 | 0.000 | 38.00 | 117983.11 |
| 2142 | 2010.05.06 17:48 | close | 1074 | 0.01 | 92.455 | 0.000 | 0.000 | 143.00 | 118126.11 |
| 2143 | 2010.05.06 17:48 | close | 1072 | 0.01 | 92.455 | 0.000 | 0.000 | 350.00 | 118476.11 |
| 2144 | 2010.05.06 17:48 | close | 1071 | 0.01 | 92.455 | 0.000 | 0.000 | 455.00 | 118931.11 |
| 2145 | 2010.05.06 17:48 | close | 1070 | 0.01 | 92.455 | 0.000 | 0.000 | 436.39 | 119367.50 |
| 2146 | 2010.05.06 17:48 | close | 1069 | 0.01 | 92.435 | 0.000 | 0.000 | -623.61 | 118743.89 |
| 2147 | 2010.05.06 17:48 | close | 1067 | 0.01 | 92.455 | 0.000 | 0.000 | 283.39 | 119027.28 |
| 2148 | 2010.05.06 17:48 | close | 1064 | 0.01 | 92.435 | 0.000 | 0.000 | -672.61 | 118354.67 |
| 2149 | 2010.05.06 17:48 | close | 1063 | 0.01 | 92.455 | 0.000 | 0.000 | 465.39 | 118820.06 |
| 2150 | 2010.05.06 17:48 | close | 1061 | 0.01 | 92.435 | 0.000 | 0.000 | -755.61 | 118064.45 |
| 2151 | 2010.05.06 17:49 | sell | 1076 | 0.01 | 92.389 | 0.000 | 0.000 | ||
| 2152 | 2010.05.06 17:49 | sell | 1077 | 0.01 | 92.282 | 0.000 | 0.000 | ||
| 2153 | 2010.05.06 17:49 | close | 1077 | 0.01 | 92.297 | 0.000 | 0.000 | -15.00 | 118049.45 |
| 2154 | 2010.05.06 17:49 | close | 1076 | 0.01 | 92.297 | 0.000 | 0.000 | 92.00 | 118141.45 |
| 2155 | 2010.05.06 17:49 | sell | 1078 | 0.01 | 92.181 | 0.000 | 0.000 | ||
| 2156 | 2010.05.06 17:51 | close | 1078 | 0.01 | 92.162 | 0.000 | 0.000 | 19.00 | 118160.45 |
| 2157 | 2010.05.06 17:54 | buy | 1079 | 0.01 | 92.306 | 0.000 | 0.000 | ||
| 2158 | 2010.05.06 17:54 | buy | 1080 | 0.01 | 92.426 | 0.000 | 0.000 | ||
| 2159 | 2010.05.06 17:54 | close | 1080 | 0.01 | 92.421 | 0.000 | 0.000 | -5.00 | 118155.45 |
| 2160 | 2010.05.06 17:54 | close | 1079 | 0.01 | 92.421 | 0.000 | 0.000 | 115.00 | 118270.45 |
| 2161 | 2010.05.06 17:57 | sell | 1081 | 0.01 | 92.325 | 0.000 | 0.000 | ||
| 2162 | 2010.05.06 17:57 | close | 1081 | 0.01 | 92.275 | 0.000 | 0.000 | 50.00 | 118320.45 |
| 2163 | 2010.05.06 17:58 | sell | 1082 | 0.01 | 92.225 | 0.000 | 0.000 | ||
| 2164 | 2010.05.06 18:02 | buy | 1083 | 0.01 | 92.346 | 0.000 | 0.000 | ||
| 2165 | 2010.05.06 18:08 | buy | 1084 | 0.01 | 92.467 | 0.000 | 0.000 | ||
| 2166 | 2010.05.06 18:09 | close | 1083 | 0.01 | 92.363 | 0.000 | 0.000 | 17.00 | 118337.45 |
| 2167 | 2010.05.06 18:09 | sell | 1085 | 0.01 | 92.363 | 0.000 | 0.000 | ||
| 2168 | 2010.05.06 18:12 | buy | 1086 | 0.01 | 92.485 | 0.000 | 0.000 | ||
| 2169 | 2010.05.06 18:14 | buy | 1087 | 0.01 | 92.610 | 0.000 | 0.000 | ||
| 2170 | 2010.05.06 18:16 | close | 1084 | 0.01 | 92.507 | 0.000 | 0.000 | 40.00 | 118377.45 |
| 2171 | 2010.05.06 18:16 | sell | 1088 | 0.01 | 92.507 | 0.000 | 0.000 | ||
| 2172 | 2010.05.06 18:33 | sell | 1089 | 0.01 | 92.404 | 0.000 | 0.000 | ||
| 2173 | 2010.05.06 18:47 | sell | 1090 | 0.01 | 92.301 | 0.000 | 0.000 | ||
| 2174 | 2010.05.06 18:50 | sell | 1091 | 0.01 | 92.199 | 0.000 | 0.000 | ||
| 2175 | 2010.05.06 18:50 | close | 1091 | 0.01 | 92.201 | 0.000 | 0.000 | -2.00 | 118375.45 |
| 2176 | 2010.05.06 18:50 | close | 1090 | 0.01 | 92.201 | 0.000 | 0.000 | 100.00 | 118475.45 |
| 2177 | 2010.05.06 18:50 | close | 1089 | 0.01 | 92.201 | 0.000 | 0.000 | 203.00 | 118678.45 |
| 2178 | 2010.05.06 18:50 | close | 1088 | 0.01 | 92.201 | 0.000 | 0.000 | 306.00 | 118984.45 |
| 2179 | 2010.05.06 18:50 | close | 1087 | 0.01 | 92.181 | 0.000 | 0.000 | -429.00 | 118555.45 |
| 2180 | 2010.05.06 18:50 | close | 1086 | 0.01 | 92.181 | 0.000 | 0.000 | -304.00 | 118251.45 |
| 2181 | 2010.05.06 18:50 | close | 1085 | 0.01 | 92.201 | 0.000 | 0.000 | 162.00 | 118413.45 |
| 2182 | 2010.05.06 18:50 | close | 1082 | 0.01 | 92.201 | 0.000 | 0.000 | 24.00 | 118437.45 |
| 2183 | 2010.05.06 19:00 | buy | 1092 | 0.01 | 92.319 | 0.000 | 0.000 | ||
| 2184 | 2010.05.06 19:11 | sell | 1093 | 0.01 | 92.214 | 0.000 | 0.000 | ||
| 2185 | 2010.05.06 19:13 | sell | 1094 | 0.01 | 92.112 | 0.000 | 0.000 | ||
| 2186 | 2010.05.06 19:14 | sell | 1095 | 0.01 | 92.007 | 0.000 | 0.000 | ||
| 2187 | 2010.05.06 19:15 | sell | 1096 | 0.01 | 91.906 | 0.000 | 0.000 | ||
| 2188 | 2010.05.06 19:15 | close | 1096 | 0.01 | 91.920 | 0.000 | 0.000 | -14.00 | 118423.45 |
| 2189 | 2010.05.06 19:15 | close | 1095 | 0.01 | 91.920 | 0.000 | 0.000 | 87.00 | 118510.45 |
| 2190 | 2010.05.06 19:15 | close | 1094 | 0.01 | 91.920 | 0.000 | 0.000 | 192.00 | 118702.45 |
| 2191 | 2010.05.06 19:15 | close | 1093 | 0.01 | 91.920 | 0.000 | 0.000 | 294.00 | 118996.45 |
| 2192 | 2010.05.06 19:15 | close | 1092 | 0.01 | 91.900 | 0.000 | 0.000 | -419.00 | 118577.45 |
| 2193 | 2010.05.06 19:17 | sell | 1097 | 0.01 | 91.804 | 0.000 | 0.000 | ||
| 2194 | 2010.05.06 19:20 | buy | 1098 | 0.01 | 91.926 | 0.000 | 0.000 | ||
| 2195 | 2010.05.06 19:24 | sell | 1099 | 0.01 | 91.826 | 0.000 | 0.000 | ||
| 2196 | 2010.05.06 19:24 | sell | 1100 | 0.01 | 91.720 | 0.000 | 0.000 | ||
| 2197 | 2010.05.06 19:25 | close | 1100 | 0.01 | 91.690 | 0.000 | 0.000 | 30.00 | 118607.45 |
| 2198 | 2010.05.06 19:25 | close | 1099 | 0.01 | 91.690 | 0.000 | 0.000 | 136.00 | 118743.45 |
| 2199 | 2010.05.06 19:25 | close | 1098 | 0.01 | 91.670 | 0.000 | 0.000 | -256.00 | 118487.45 |
| 2200 | 2010.05.06 19:25 | close | 1097 | 0.01 | 91.690 | 0.000 | 0.000 | 114.00 | 118601.45 |
| 2201 | 2010.05.06 19:26 | buy | 1101 | 0.01 | 91.841 | 0.000 | 0.000 | ||
| 2202 | 2010.05.06 19:27 | close | 1101 | 0.01 | 91.886 | 0.000 | 0.000 | 45.00 | 118646.45 |
| 2203 | 2010.05.06 19:33 | sell | 1102 | 0.01 | 91.733 | 0.000 | 0.000 | ||
| 2204 | 2010.05.06 19:40 | close | 1102 | 0.01 | 91.705 | 0.000 | 0.000 | 28.00 | 118674.45 |
| 2205 | 2010.05.06 19:41 | sell | 1103 | 0.01 | 91.631 | 0.000 | 0.000 | ||
| 2206 | 2010.05.06 19:45 | buy | 1104 | 0.01 | 91.751 | 0.000 | 0.000 | ||
| 2207 | 2010.05.06 19:56 | sell | 1105 | 0.01 | 91.651 | 0.000 | 0.000 | ||
| 2208 | 2010.05.06 20:00 | buy | 1106 | 0.01 | 91.774 | 0.000 | 0.000 | ||
| 2209 | 2010.05.06 20:06 | sell | 1107 | 0.01 | 91.671 | 0.000 | 0.000 | ||
| 2210 | 2010.05.06 20:06 | sell | 1108 | 0.01 | 91.565 | 0.000 | 0.000 | ||
| 2211 | 2010.05.06 20:06 | sell | 1109 | 0.01 | 91.449 | 0.000 | 0.000 | ||
| 2212 | 2010.05.06 20:07 | close | 1109 | 0.01 | 91.452 | 0.000 | 0.000 | -3.00 | 118671.45 |
| 2213 | 2010.05.06 20:07 | close | 1108 | 0.01 | 91.452 | 0.000 | 0.000 | 113.00 | 118784.45 |
| 2214 | 2010.05.06 20:07 | close | 1107 | 0.01 | 91.452 | 0.000 | 0.000 | 219.00 | 119003.45 |
| 2215 | 2010.05.06 20:07 | close | 1106 | 0.01 | 91.432 | 0.000 | 0.000 | -342.00 | 118661.45 |
| 2216 | 2010.05.06 20:07 | close | 1105 | 0.01 | 91.452 | 0.000 | 0.000 | 199.00 | 118860.45 |
| 2217 | 2010.05.06 20:07 | close | 1104 | 0.01 | 91.432 | 0.000 | 0.000 | -319.00 | 118541.45 |
| 2218 | 2010.05.06 20:07 | close | 1103 | 0.01 | 91.452 | 0.000 | 0.000 | 179.00 | 118720.45 |
| 2219 | 2010.05.06 20:07 | sell | 1110 | 0.01 | 91.348 | 0.000 | 0.000 | ||
| 2220 | 2010.05.06 20:08 | sell | 1111 | 0.01 | 91.239 | 0.000 | 0.000 | ||
| 2221 | 2010.05.06 20:08 | close | 1111 | 0.01 | 91.254 | 0.000 | 0.000 | -15.00 | 118705.45 |
| 2222 | 2010.05.06 20:08 | close | 1110 | 0.01 | 91.254 | 0.000 | 0.000 | 94.00 | 118799.45 |
| 2223 | 2010.05.06 20:08 | sell | 1112 | 0.01 | 91.133 | 0.000 | 0.000 | ||
| 2224 | 2010.05.06 20:08 | sell | 1113 | 0.01 | 91.029 | 0.000 | 0.000 | ||
| 2225 | 2010.05.06 20:08 | close | 1113 | 0.01 | 90.978 | 0.000 | 0.000 | 51.00 | 118850.45 |
| 2226 | 2010.05.06 20:08 | close | 1112 | 0.01 | 90.978 | 0.000 | 0.000 | 155.00 | 119005.45 |
| 2227 | 2010.05.06 20:09 | sell | 1114 | 0.01 | 90.928 | 0.000 | 0.000 | ||
| 2228 | 2010.05.06 20:10 | close | 1114 | 0.01 | 90.903 | 0.000 | 0.000 | 25.00 | 119030.45 |
| 2229 | 2010.05.06 20:10 | sell | 1115 | 0.01 | 90.824 | 0.000 | 0.000 | ||
| 2230 | 2010.05.06 20:10 | sell | 1116 | 0.01 | 90.715 | 0.000 | 0.000 | ||
| 2231 | 2010.05.06 20:10 | close | 1116 | 0.01 | 90.739 | 0.000 | 0.000 | -24.00 | 119006.45 |
| 2232 | 2010.05.06 20:10 | close | 1115 | 0.01 | 90.739 | 0.000 | 0.000 | 85.00 | 119091.45 |
| 2233 | 2010.05.06 20:10 | sell | 1117 | 0.01 | 90.603 | 0.000 | 0.000 | ||
| 2234 | 2010.05.06 20:10 | buy | 1118 | 0.01 | 90.725 | 0.000 | 0.000 | ||
| 2235 | 2010.05.06 20:11 | sell | 1119 | 0.01 | 90.620 | 0.000 | 0.000 | ||
| 2236 | 2010.05.06 20:12 | sell | 1120 | 0.01 | 90.514 | 0.000 | 0.000 | ||
| 2237 | 2010.05.06 20:12 | close | 1117 | 0.01 | 90.637 | 0.000 | 0.000 | -34.00 | 119057.45 |
| 2238 | 2010.05.06 20:12 | buy | 1121 | 0.01 | 90.637 | 0.000 | 0.000 | ||
| 2239 | 2010.05.06 20:12 | sell | 1122 | 0.01 | 90.534 | 0.000 | 0.000 | ||
| 2240 | 2010.05.06 20:12 | sell | 1123 | 0.01 | 90.424 | 0.000 | 0.000 | ||
| 2241 | 2010.05.06 20:12 | sell | 1124 | 0.01 | 90.314 | 0.000 | 0.000 | ||
| 2242 | 2010.05.06 20:12 | close | 1124 | 0.01 | 90.265 | 0.000 | 0.000 | 49.00 | 119106.45 |
| 2243 | 2010.05.06 20:12 | close | 1123 | 0.01 | 90.265 | 0.000 | 0.000 | 159.00 | 119265.45 |
| 2244 | 2010.05.06 20:12 | close | 1122 | 0.01 | 90.265 | 0.000 | 0.000 | 269.00 | 119534.45 |
| 2245 | 2010.05.06 20:12 | close | 1121 | 0.01 | 90.245 | 0.000 | 0.000 | -392.00 | 119142.45 |
| 2246 | 2010.05.06 20:12 | close | 1120 | 0.01 | 90.265 | 0.000 | 0.000 | 249.00 | 119391.45 |
| 2247 | 2010.05.06 20:12 | close | 1119 | 0.01 | 90.265 | 0.000 | 0.000 | 355.00 | 119746.45 |
| 2248 | 2010.05.06 20:12 | close | 1118 | 0.01 | 90.245 | 0.000 | 0.000 | -480.00 | 119266.45 |
| 2249 | 2010.05.06 20:12 | sell | 1125 | 0.01 | 90.183 | 0.000 | 0.000 | ||
| 2250 | 2010.05.06 20:12 | sell | 1126 | 0.01 | 90.079 | 0.000 | 0.000 | ||
| 2251 | 2010.05.06 20:12 | close | 1126 | 0.01 | 90.044 | 0.000 | 0.000 | 35.00 | 119301.45 |
| 2252 | 2010.05.06 20:12 | close | 1125 | 0.01 | 90.044 | 0.000 | 0.000 | 139.00 | 119440.45 |
| 2253 | 2010.05.06 20:12 | buy | 1127 | 0.01 | 90.210 | 0.000 | 0.000 | ||
| 2254 | 2010.05.06 20:12 | sell | 1128 | 0.01 | 90.041 | 0.000 | 0.000 | ||
| 2255 | 2010.05.06 20:13 | buy | 1129 | 0.01 | 90.161 | 0.000 | 0.000 | ||
| 2256 | 2010.05.06 20:13 | sell | 1130 | 0.01 | 90.060 | 0.000 | 0.000 | ||
| 2257 | 2010.05.06 20:14 | buy | 1131 | 0.01 | 90.183 | 0.000 | 0.000 | ||
| 2258 | 2010.05.06 20:15 | buy | 1132 | 0.01 | 90.307 | 0.000 | 0.000 | ||
| 2259 | 2010.05.06 20:17 | close | 1127 | 0.01 | 90.207 | 0.000 | 0.000 | -3.00 | 119437.45 |
| 2260 | 2010.05.06 20:17 | sell | 1133 | 0.01 | 90.207 | 0.000 | 0.000 | ||
| 2261 | 2010.05.06 20:33 | buy | 1134 | 0.01 | 90.330 | 0.000 | 0.000 | ||
| 2262 | 2010.05.06 20:35 | close | 1131 | 0.01 | 90.225 | 0.000 | 0.000 | 42.00 | 119479.45 |
| 2263 | 2010.05.06 20:35 | close | 1129 | 0.01 | 90.208 | 0.000 | 0.000 | 47.00 | 119526.45 |
| 2264 | 2010.05.06 20:35 | sell | 1135 | 0.01 | 90.200 | 0.000 | 0.000 | ||
| 2265 | 2010.05.06 20:38 | buy | 1136 | 0.01 | 90.321 | 0.000 | 0.000 | ||
| 2266 | 2010.05.06 20:45 | close | 1136 | 0.01 | 89.413 | 0.000 | 0.000 | -908.00 | 118618.45 |
| 2267 | 2010.05.06 20:45 | close | 1135 | 0.01 | 89.433 | 0.000 | 0.000 | 767.00 | 119385.45 |
| 2268 | 2010.05.06 20:45 | close | 1134 | 0.01 | 89.413 | 0.000 | 0.000 | -917.00 | 118468.45 |
| 2269 | 2010.05.06 20:45 | close | 1133 | 0.01 | 89.433 | 0.000 | 0.000 | 774.00 | 119242.45 |
| 2270 | 2010.05.06 20:45 | close | 1132 | 0.01 | 89.413 | 0.000 | 0.000 | -894.00 | 118348.45 |
| 2271 | 2010.05.06 20:45 | close | 1130 | 0.01 | 89.433 | 0.000 | 0.000 | 627.00 | 118975.45 |
| 2272 | 2010.05.06 20:45 | close | 1128 | 0.01 | 89.433 | 0.000 | 0.000 | 608.00 | 119583.45 |
| 2273 | 2010.05.06 20:45 | sell | 1137 | 0.01 | 89.420 | 0.000 | 0.000 | ||
| 2274 | 2010.05.06 20:45 | sell | 1138 | 0.01 | 89.310 | 0.000 | 0.000 | ||
| 2275 | 2010.05.06 20:45 | sell | 1139 | 0.01 | 89.187 | 0.000 | 0.000 | ||
| 2276 | 2010.05.06 20:45 | close | 1139 | 0.01 | 89.195 | 0.000 | 0.000 | -8.00 | 119575.45 |
| 2277 | 2010.05.06 20:45 | close | 1138 | 0.01 | 89.195 | 0.000 | 0.000 | 115.00 | 119690.45 |
| 2278 | 2010.05.06 20:45 | close | 1137 | 0.01 | 89.195 | 0.000 | 0.000 | 225.00 | 119915.45 |
| 2279 | 2010.05.06 20:45 | sell | 1140 | 0.01 | 89.084 | 0.000 | 0.000 | ||
| 2280 | 2010.05.06 20:45 | sell | 1141 | 0.01 | 88.962 | 0.000 | 0.000 | ||
| 2281 | 2010.05.06 20:45 | close | 1141 | 0.01 | 88.915 | 0.000 | 0.000 | 47.00 | 119962.45 |
| 2282 | 2010.05.06 20:45 | close | 1140 | 0.01 | 88.915 | 0.000 | 0.000 | 169.00 | 120131.45 |
| 2283 | 2010.05.06 20:45 | buy | 1142 | 0.01 | 89.092 | 0.000 | 0.000 | ||
| 2284 | 2010.05.06 20:45 | sell | 1143 | 0.01 | 88.913 | 0.000 | 0.000 | ||
| 2285 | 2010.05.06 20:46 | sell | 1144 | 0.01 | 88.790 | 0.000 | 0.000 | ||
| 2286 | 2010.05.06 20:46 | sell | 1145 | 0.01 | 88.671 | 0.000 | 0.000 | ||
| 2287 | 2010.05.06 20:46 | close | 1145 | 0.01 | 88.627 | 0.000 | 0.000 | 44.00 | 120175.45 |
| 2288 | 2010.05.06 20:46 | close | 1144 | 0.01 | 88.627 | 0.000 | 0.000 | 163.00 | 120338.45 |
| 2289 | 2010.05.06 20:46 | close | 1143 | 0.01 | 88.627 | 0.000 | 0.000 | 286.00 | 120624.45 |
| 2290 | 2010.05.06 20:46 | close | 1142 | 0.01 | 88.607 | 0.000 | 0.000 | -485.00 | 120139.45 |
| 2291 | 2010.05.06 20:46 | sell | 1146 | 0.01 | 88.554 | 0.000 | 0.000 | ||
| 2292 | 2010.05.06 20:46 | sell | 1147 | 0.01 | 88.448 | 0.000 | 0.000 | ||
| 2293 | 2010.05.06 20:46 | close | 1147 | 0.01 | 88.436 | 0.000 | 0.000 | 12.00 | 120151.45 |
| 2294 | 2010.05.06 20:46 | close | 1146 | 0.01 | 88.436 | 0.000 | 0.000 | 118.00 | 120269.45 |
| 2295 | 2010.05.06 20:46 | buy | 1148 | 0.01 | 88.579 | 0.000 | 0.000 | ||
| 2296 | 2010.05.06 20:46 | sell | 1149 | 0.01 | 88.423 | 0.000 | 0.000 | ||
| 2297 | 2010.05.06 20:47 | sell | 1150 | 0.01 | 88.319 | 0.000 | 0.000 | ||
| 2298 | 2010.05.06 20:48 | close | 1149 | 0.01 | 88.457 | 0.000 | 0.000 | -34.00 | 120235.45 |
| 2299 | 2010.05.06 20:48 | buy | 1151 | 0.01 | 88.457 | 0.000 | 0.000 | ||
| 2300 | 2010.05.06 20:48 | sell | 1152 | 0.01 | 88.354 | 0.000 | 0.000 | ||
| 2301 | 2010.05.06 20:48 | buy | 1153 | 0.01 | 88.476 | 0.000 | 0.000 | ||
| 2302 | 2010.05.06 20:48 | buy | 1154 | 0.01 | 88.600 | 0.000 | 0.000 | ||
| 2303 | 2010.05.06 20:48 | close | 1151 | 0.01 | 88.498 | 0.000 | 0.000 | 41.00 | 120276.45 |
| 2304 | 2010.05.06 20:48 | sell | 1155 | 0.01 | 88.498 | 0.000 | 0.000 | ||
| 2305 | 2010.05.06 20:49 | buy | 1156 | 0.01 | 88.622 | 0.000 | 0.000 | ||
| 2306 | 2010.05.06 20:50 | buy | 1157 | 0.01 | 88.745 | 0.000 | 0.000 | ||
| 2307 | 2010.05.06 20:51 | buy | 1158 | 0.01 | 88.874 | 0.000 | 0.000 | ||
| 2308 | 2010.05.06 20:51 | close | 1158 | 0.01 | 88.950 | 0.000 | 0.000 | 76.00 | 120352.45 |
| 2309 | 2010.05.06 20:51 | close | 1157 | 0.01 | 88.950 | 0.000 | 0.000 | 205.00 | 120557.45 |
| 2310 | 2010.05.06 20:51 | close | 1156 | 0.01 | 88.950 | 0.000 | 0.000 | 328.00 | 120885.45 |
| 2311 | 2010.05.06 20:51 | close | 1155 | 0.01 | 88.970 | 0.000 | 0.000 | -472.00 | 120413.45 |
| 2312 | 2010.05.06 20:51 | close | 1154 | 0.01 | 88.950 | 0.000 | 0.000 | 350.00 | 120763.45 |
| 2313 | 2010.05.06 20:51 | close | 1153 | 0.01 | 88.950 | 0.000 | 0.000 | 474.00 | 121237.45 |
| 2314 | 2010.05.06 20:51 | close | 1152 | 0.01 | 88.970 | 0.000 | 0.000 | -616.00 | 120621.45 |
| 2315 | 2010.05.06 20:51 | close | 1150 | 0.01 | 88.970 | 0.000 | 0.000 | -651.00 | 119970.45 |
| 2316 | 2010.05.06 20:51 | close | 1148 | 0.01 | 88.950 | 0.000 | 0.000 | 371.00 | 120341.45 |
| 2317 | 2010.05.06 20:51 | buy | 1159 | 0.01 | 88.996 | 0.000 | 0.000 | ||
| 2318 | 2010.05.06 20:52 | sell | 1160 | 0.01 | 88.889 | 0.000 | 0.000 | ||
| 2319 | 2010.05.06 20:52 | sell | 1161 | 0.01 | 88.780 | 0.000 | 0.000 | ||
| 2320 | 2010.05.06 20:53 | close | 1160 | 0.01 | 88.904 | 0.000 | 0.000 | -15.00 | 120326.45 |
| 2321 | 2010.05.06 20:53 | buy | 1162 | 0.01 | 88.904 | 0.000 | 0.000 | ||
| 2322 | 2010.05.06 20:54 | buy | 1163 | 0.01 | 89.029 | 0.000 | 0.000 | ||
| 2323 | 2010.05.06 20:55 | close | 1163 | 0.01 | 89.107 | 0.000 | 0.000 | 78.00 | 120404.45 |
| 2324 | 2010.05.06 20:55 | close | 1162 | 0.01 | 89.107 | 0.000 | 0.000 | 203.00 | 120607.45 |
| 2325 | 2010.05.06 20:55 | close | 1161 | 0.01 | 89.127 | 0.000 | 0.000 | -347.00 | 120260.45 |
| 2326 | 2010.05.06 20:55 | close | 1159 | 0.01 | 89.107 | 0.000 | 0.000 | 111.00 | 120371.45 |
| 2327 | 2010.05.06 20:55 | buy | 1164 | 0.01 | 89.153 | 0.000 | 0.000 | ||
| 2328 | 2010.05.06 20:56 | buy | 1165 | 0.01 | 89.276 | 0.000 | 0.000 | ||
| 2329 | 2010.05.06 20:56 | close | 1165 | 0.01 | 89.253 | 0.000 | 0.000 | -23.00 | 120348.45 |
| 2330 | 2010.05.06 20:56 | close | 1164 | 0.01 | 89.253 | 0.000 | 0.000 | 100.00 | 120448.45 |
| 2331 | 2010.05.06 20:57 | buy | 1166 | 0.01 | 89.406 | 0.000 | 0.000 | ||
| 2332 | 2010.05.06 20:57 | close | 1166 | 0.01 | 89.471 | 0.000 | 0.000 | 65.00 | 120513.45 |
| 2333 | 2010.05.06 20:58 | sell | 1167 | 0.01 | 89.299 | 0.000 | 0.000 | ||
| 2334 | 2010.05.06 20:58 | close | 1167 | 0.01 | 89.256 | 0.000 | 0.000 | 43.00 | 120556.45 |
| 2335 | 2010.05.06 20:58 | sell | 1168 | 0.01 | 89.188 | 0.000 | 0.000 | ||
| 2336 | 2010.05.06 20:58 | sell | 1169 | 0.01 | 89.087 | 0.000 | 0.000 | ||
| 2337 | 2010.05.06 20:59 | close | 1169 | 0.01 | 89.081 | 0.000 | 0.000 | 6.00 | 120562.45 |
| 2338 | 2010.05.06 20:59 | close | 1168 | 0.01 | 89.081 | 0.000 | 0.000 | 107.00 | 120669.45 |
| 2339 | 2010.05.06 20:59 | sell | 1170 | 0.01 | 88.986 | 0.000 | 0.000 | ||
| 2340 | 2010.05.06 21:00 | sell | 1171 | 0.01 | 88.886 | 0.000 | 0.000 | ||
| 2341 | 2010.05.06 21:00 | close | 1171 | 0.01 | 88.889 | 0.000 | 0.000 | -3.00 | 120666.45 |
| 2342 | 2010.05.06 21:00 | close | 1170 | 0.01 | 88.889 | 0.000 | 0.000 | 97.00 | 120763.45 |
| 2343 | 2010.05.06 21:02 | buy | 1172 | 0.01 | 89.011 | 0.000 | 0.000 | ||
| 2344 | 2010.05.06 21:03 | buy | 1173 | 0.01 | 89.131 | 0.000 | 0.000 | ||
| 2345 | 2010.05.06 21:03 | close | 1173 | 0.01 | 89.107 | 0.000 | 0.000 | -24.00 | 120739.45 |
| 2346 | 2010.05.06 21:03 | close | 1172 | 0.01 | 89.107 | 0.000 | 0.000 | 96.00 | 120835.45 |
| 2347 | 2010.05.06 21:04 | buy | 1174 | 0.01 | 89.266 | 0.000 | 0.000 | ||
| 2348 | 2010.05.06 21:04 | buy | 1175 | 0.01 | 89.399 | 0.000 | 0.000 | ||
| 2349 | 2010.05.06 21:04 | close | 1175 | 0.01 | 89.379 | 0.000 | 0.000 | -20.00 | 120815.45 |
| 2350 | 2010.05.06 21:04 | close | 1174 | 0.01 | 89.379 | 0.000 | 0.000 | 113.00 | 120928.45 |
| 2351 | 2010.05.06 21:04 | buy | 1176 | 0.01 | 89.527 | 0.000 | 0.000 | ||
| 2352 | 2010.05.06 21:04 | sell | 1177 | 0.01 | 89.417 | 0.000 | 0.000 | ||
| 2353 | 2010.05.06 21:06 | sell | 1178 | 0.01 | 89.311 | 0.000 | 0.000 | ||
| 2354 | 2010.05.06 21:07 | close | 1177 | 0.01 | 89.433 | 0.000 | 0.000 | -16.00 | 120912.45 |
| 2355 | 2010.05.06 21:07 | buy | 1179 | 0.01 | 89.433 | 0.000 | 0.000 | ||
| 2356 | 2010.05.06 21:08 | buy | 1180 | 0.01 | 89.561 | 0.000 | 0.000 | ||
| 2357 | 2010.05.06 21:08 | buy | 1181 | 0.01 | 89.683 | 0.000 | 0.000 | ||
| 2358 | 2010.05.06 21:08 | close | 1181 | 0.01 | 89.670 | 0.000 | 0.000 | -13.00 | 120899.45 |
| 2359 | 2010.05.06 21:08 | close | 1180 | 0.01 | 89.670 | 0.000 | 0.000 | 109.00 | 121008.45 |
| 2360 | 2010.05.06 21:08 | close | 1179 | 0.01 | 89.670 | 0.000 | 0.000 | 237.00 | 121245.45 |
| 2361 | 2010.05.06 21:08 | close | 1178 | 0.01 | 89.690 | 0.000 | 0.000 | -379.00 | 120866.45 |
| 2362 | 2010.05.06 21:08 | close | 1176 | 0.01 | 89.670 | 0.000 | 0.000 | 143.00 | 121009.45 |
| 2363 | 2010.05.06 21:09 | buy | 1182 | 0.01 | 89.804 | 0.000 | 0.000 | ||
| 2364 | 2010.05.06 21:10 | close | 1182 | 0.01 | 89.871 | 0.000 | 0.000 | 67.00 | 121076.45 |
| 2365 | 2010.05.06 21:11 | sell | 1183 | 0.01 | 89.704 | 0.000 | 0.000 | ||
| 2366 | 2010.05.06 21:12 | sell | 1184 | 0.01 | 89.601 | 0.000 | 0.000 | ||
| 2367 | 2010.05.06 21:12 | close | 1184 | 0.01 | 89.545 | 0.000 | 0.000 | 56.00 | 121132.45 |
| 2368 | 2010.05.06 21:12 | close | 1183 | 0.01 | 89.545 | 0.000 | 0.000 | 159.00 | 121291.45 |
| 2369 | 2010.05.06 21:12 | sell | 1185 | 0.01 | 89.500 | 0.000 | 0.000 | ||
| 2370 | 2010.05.06 21:12 | buy | 1186 | 0.01 | 89.623 | 0.000 | 0.000 | ||
| 2371 | 2010.05.06 21:14 | buy | 1187 | 0.01 | 89.745 | 0.000 | 0.000 | ||
| 2372 | 2010.05.06 21:14 | buy | 1188 | 0.01 | 89.873 | 0.000 | 0.000 | ||
| 2373 | 2010.05.06 21:14 | close | 1188 | 0.01 | 89.898 | 0.000 | 0.000 | 25.00 | 121316.45 |
| 2374 | 2010.05.06 21:14 | close | 1187 | 0.01 | 89.898 | 0.000 | 0.000 | 153.00 | 121469.45 |
| 2375 | 2010.05.06 21:14 | close | 1186 | 0.01 | 89.898 | 0.000 | 0.000 | 275.00 | 121744.45 |
| 2376 | 2010.05.06 21:14 | close | 1185 | 0.01 | 89.918 | 0.000 | 0.000 | -418.00 | 121326.45 |
| 2377 | 2010.05.06 21:15 | buy | 1189 | 0.01 | 89.995 | 0.000 | 0.000 | ||
| 2378 | 2010.05.06 21:17 | buy | 1190 | 0.01 | 90.118 | 0.000 | 0.000 | ||
| 2379 | 2010.05.06 21:17 | close | 1190 | 0.01 | 90.102 | 0.000 | 0.000 | -16.00 | 121310.45 |
| 2380 | 2010.05.06 21:17 | close | 1189 | 0.01 | 90.102 | 0.000 | 0.000 | 107.00 | 121417.45 |
| 2381 | 2010.05.06 21:18 | buy | 1191 | 0.01 | 90.241 | 0.000 | 0.000 | ||
| 2382 | 2010.05.06 21:18 | sell | 1192 | 0.01 | 90.139 | 0.000 | 0.000 | ||
| 2383 | 2010.05.06 21:19 | sell | 1193 | 0.01 | 90.034 | 0.000 | 0.000 | ||
| 2384 | 2010.05.06 21:20 | sell | 1194 | 0.01 | 89.930 | 0.000 | 0.000 | ||
| 2385 | 2010.05.06 21:21 | sell | 1195 | 0.01 | 89.829 | 0.000 | 0.000 | ||
| 2386 | 2010.05.06 21:21 | close | 1195 | 0.01 | 89.848 | 0.000 | 0.000 | -19.00 | 121398.45 |
| 2387 | 2010.05.06 21:21 | close | 1194 | 0.01 | 89.848 | 0.000 | 0.000 | 82.00 | 121480.45 |
| 2388 | 2010.05.06 21:21 | close | 1193 | 0.01 | 89.848 | 0.000 | 0.000 | 186.00 | 121666.45 |
| 2389 | 2010.05.06 21:21 | close | 1192 | 0.01 | 89.848 | 0.000 | 0.000 | 291.00 | 121957.45 |
| 2390 | 2010.05.06 21:21 | close | 1191 | 0.01 | 89.828 | 0.000 | 0.000 | -413.00 | 121544.45 |
| 2391 | 2010.05.06 21:25 | sell | 1196 | 0.01 | 89.724 | 0.000 | 0.000 | ||
| 2392 | 2010.05.06 21:26 | buy | 1197 | 0.01 | 89.845 | 0.000 | 0.000 | ||
| 2393 | 2010.05.06 21:27 | sell | 1198 | 0.01 | 89.742 | 0.000 | 0.000 | ||
| 2394 | 2010.05.06 21:28 | buy | 1199 | 0.01 | 89.865 | 0.000 | 0.000 | ||
| 2395 | 2010.05.06 21:35 | buy | 1200 | 0.01 | 89.989 | 0.000 | 0.000 | ||
| 2396 | 2010.05.06 21:36 | buy | 1201 | 0.01 | 90.112 | 0.000 | 0.000 | ||
| 2397 | 2010.05.06 21:37 | close | 1200 | 0.01 | 90.008 | 0.000 | 0.000 | 19.00 | 121563.45 |
| 2398 | 2010.05.06 21:37 | sell | 1202 | 0.01 | 90.008 | 0.000 | 0.000 | ||
| 2399 | 2010.05.06 21:46 | buy | 1203 | 0.01 | 90.129 | 0.000 | 0.000 | ||
| 2400 | 2010.05.06 21:48 | buy | 1204 | 0.01 | 90.251 | 0.000 | 0.000 | ||
| 2401 | 2010.05.06 21:48 | buy | 1205 | 0.01 | 90.371 | 0.000 | 0.000 | ||
| 2402 | 2010.05.06 21:50 | close | 1204 | 0.01 | 90.267 | 0.000 | 0.000 | 16.00 | 121579.45 |
| 2403 | 2010.05.06 22:01 | close | 1203 | 0.01 | 90.175 | 0.000 | 0.000 | 46.00 | 121625.45 |
| 2404 | 2010.05.06 22:01 | close | 1201 | 0.01 | 90.161 | 0.000 | 0.000 | 49.00 | 121674.45 |
| 2405 | 2010.05.06 22:02 | close | 1199 | 0.01 | 89.912 | 0.000 | 0.000 | 47.00 | 121721.45 |
| 2406 | 2010.05.06 22:02 | sell | 1206 | 0.01 | 89.903 | 0.000 | 0.000 | ||
| 2407 | 2010.05.06 22:02 | close | 1197 | 0.01 | 89.796 | 0.000 | 0.000 | -49.00 | 121672.45 |
| 2408 | 2010.05.06 22:02 | sell | 1207 | 0.01 | 89.796 | 0.000 | 0.000 | ||
| 2409 | 2010.05.06 22:03 | sell | 1208 | 0.01 | 89.695 | 0.000 | 0.000 | ||
| 2410 | 2010.05.06 22:03 | close | 1207 | 0.01 | 89.818 | 0.000 | 0.000 | -22.00 | 121650.45 |
| 2411 | 2010.05.06 22:03 | buy | 1209 | 0.01 | 89.818 | 0.000 | 0.000 | ||
| 2412 | 2010.05.06 22:04 | close | 1206 | 0.01 | 89.948 | 0.000 | 0.000 | -45.00 | 121605.45 |
| 2413 | 2010.05.06 22:04 | buy | 1210 | 0.01 | 89.948 | 0.000 | 0.000 | ||
| 2414 | 2010.05.06 22:05 | buy | 1211 | 0.01 | 90.071 | 0.000 | 0.000 | ||
| 2415 | 2010.05.06 22:06 | buy | 1212 | 0.01 | 90.191 | 0.000 | 0.000 | ||
| 2416 | 2010.05.06 22:18 | buy | 1213 | 0.01 | 90.314 | 0.000 | 0.000 | ||
| 2417 | 2010.05.06 22:33 | close | 1212 | 0.01 | 90.212 | 0.000 | 0.000 | 21.00 | 121626.45 |
| 2418 | 2010.05.06 22:45 | buy | 1214 | 0.01 | 90.434 | 0.000 | 0.000 | ||
| 2419 | 2010.05.06 22:49 | buy | 1215 | 0.01 | 90.556 | 0.000 | 0.000 | ||
| 2420 | 2010.05.06 22:55 | close | 1214 | 0.01 | 90.453 | 0.000 | 0.000 | 19.00 | 121645.45 |
| 2421 | 2010.05.06 23:02 | buy | 1216 | 0.01 | 90.681 | 0.000 | 0.000 | ||
| 2422 | 2010.05.06 23:03 | close | 1215 | 0.01 | 90.576 | 0.000 | 0.000 | 20.00 | 121665.45 |
| 2423 | 2010.05.06 23:05 | close | 1205 | 0.01 | 90.410 | 0.000 | 0.000 | 39.00 | 121704.45 |
| 2424 | 2010.05.06 23:05 | close | 1213 | 0.01 | 90.359 | 0.000 | 0.000 | 45.00 | 121749.45 |
| 2425 | 2010.05.06 23:27 | buy | 1217 | 0.01 | 90.802 | 0.000 | 0.000 | ||
| 2426 | 2010.05.06 23:33 | buy | 1218 | 0.01 | 90.922 | 0.000 | 0.000 | ||
| 2427 | 2010.05.06 23:33 | close | 1217 | 0.01 | 90.818 | 0.000 | 0.000 | 16.00 | 121765.45 |
| 2428 | 2010.05.06 23:38 | close | 1216 | 0.01 | 90.726 | 0.000 | 0.000 | 45.00 | 121810.45 |
| 2429 | 2010.05.07 00:16 | close | 1211 | 0.01 | 90.098 | 0.000 | 0.000 | 32.49 | 121842.94 |
| 2430 | 2010.05.07 01:39 | buy | 1219 | 0.01 | 91.047 | 0.000 | 0.000 | ||
| 2431 | 2010.05.07 01:40 | buy | 1220 | 0.01 | 91.180 | 0.000 | 0.000 | ||
| 2432 | 2010.05.07 01:40 | buy | 1221 | 0.01 | 91.300 | 0.000 | 0.000 | ||
| 2433 | 2010.05.07 01:40 | buy | 1222 | 0.01 | 91.427 | 0.000 | 0.000 | ||
| 2434 | 2010.05.07 01:42 | close | 1221 | 0.01 | 91.324 | 0.000 | 0.000 | 24.00 | 121866.94 |
| 2435 | 2010.05.07 01:42 | close | 1220 | 0.01 | 91.227 | 0.000 | 0.000 | 47.00 | 121913.94 |
| 2436 | 2010.05.07 02:06 | close | 1219 | 0.01 | 91.093 | 0.000 | 0.000 | 46.00 | 121959.94 |
| 2437 | 2010.05.07 02:52 | buy | 1223 | 0.01 | 91.548 | 0.000 | 0.000 | ||
| 2438 | 2010.05.07 02:53 | close | 1222 | 0.01 | 91.448 | 0.000 | 0.000 | 21.00 | 121980.94 |
| 2439 | 2010.05.07 02:56 | buy | 1224 | 0.01 | 91.670 | 0.000 | 0.000 | ||
| 2440 | 2010.05.07 02:59 | close | 1223 | 0.01 | 91.570 | 0.000 | 0.000 | 22.00 | 122002.94 |
| 2441 | 2010.05.07 03:29 | buy | 1225 | 0.01 | 91.802 | 0.000 | 0.000 | ||
| 2442 | 2010.05.07 03:30 | buy | 1226 | 0.01 | 91.925 | 0.000 | 0.000 | ||
| 2443 | 2010.05.07 03:31 | close | 1225 | 0.01 | 91.824 | 0.000 | 0.000 | 22.00 | 122024.94 |
| 2444 | 2010.05.07 03:47 | close | 1224 | 0.01 | 91.719 | 0.000 | 0.000 | 49.00 | 122073.94 |
| 2445 | 2010.05.07 04:22 | buy | 1227 | 0.01 | 92.047 | 0.000 | 0.000 | ||
| 2446 | 2010.05.07 04:22 | close | 1226 | 0.01 | 91.943 | 0.000 | 0.000 | 18.00 | 122091.94 |
| 2447 | 2010.05.07 04:26 | buy | 1228 | 0.01 | 92.169 | 0.000 | 0.000 | ||
| 2448 | 2010.05.07 04:27 | close | 1227 | 0.01 | 92.065 | 0.000 | 0.000 | 18.00 | 122109.94 |
| 2449 | 2010.05.07 04:46 | buy | 1229 | 0.01 | 92.289 | 0.000 | 0.000 | ||
| 2450 | 2010.05.07 04:46 | buy | 1230 | 0.01 | 92.414 | 0.000 | 0.000 | ||
| 2451 | 2010.05.07 04:47 | close | 1229 | 0.01 | 92.309 | 0.000 | 0.000 | 20.00 | 122129.94 |
| 2452 | 2010.05.07 04:53 | buy | 1231 | 0.01 | 92.535 | 0.000 | 0.000 | ||
| 2453 | 2010.05.07 04:57 | close | 1230 | 0.01 | 92.434 | 0.000 | 0.000 | 20.00 | 122149.94 |
| 2454 | 2010.05.07 05:47 | buy | 1232 | 0.01 | 92.655 | 0.000 | 0.000 | ||
| 2455 | 2010.05.07 05:56 | buy | 1233 | 0.01 | 92.776 | 0.000 | 0.000 | ||
| 2456 | 2010.05.07 06:02 | close | 1232 | 0.01 | 92.674 | 0.000 | 0.000 | 19.00 | 122168.94 |
| 2457 | 2010.05.07 06:08 | close | 1231 | 0.01 | 92.584 | 0.000 | 0.000 | 49.00 | 122217.94 |
| 2458 | 2010.05.07 06:42 | close | 1228 | 0.01 | 92.217 | 0.000 | 0.000 | 48.00 | 122265.94 |
| 2459 | 2010.05.07 14:29 | buy | 1234 | 0.01 | 92.908 | 0.000 | 0.000 | ||
| 2460 | 2010.05.07 14:29 | buy | 1235 | 0.01 | 93.039 | 0.000 | 0.000 | ||
| 2461 | 2010.05.07 14:30 | buy | 1236 | 0.01 | 93.210 | 0.000 | 0.000 | ||
| 2462 | 2010.05.07 14:30 | close | 1235 | 0.01 | 93.079 | 0.000 | 0.000 | 40.00 | 122305.94 |
| 2463 | 2010.05.07 14:30 | close | 1234 | 0.01 | 92.950 | 0.000 | 0.000 | 42.00 | 122347.94 |
| 2464 | 2010.05.07 14:33 | close | 1233 | 0.01 | 92.821 | 0.000 | 0.000 | 45.00 | 122392.94 |
| 2465 | 2010.05.07 16:28 | close | 1218 | 0.01 | 90.970 | 0.000 | 0.000 | 53.49 | 122446.43 |
| 2466 | 2010.05.10 09:42 | buy | 1237 | 0.01 | 93.334 | 0.000 | 0.000 | ||
| 2467 | 2010.05.10 10:35 | buy | 1238 | 0.01 | 93.454 | 0.000 | 0.000 | ||
| 2468 | 2010.05.10 10:49 | close | 1237 | 0.01 | 93.352 | 0.000 | 0.000 | 18.00 | 122464.43 |
| 2469 | 2010.05.10 10:56 | close | 1236 | 0.01 | 93.258 | 0.000 | 0.000 | 53.49 | 122517.92 |
| 2470 | 2010.05.13 09:02 | buy | 1239 | 0.01 | 93.575 | 0.000 | 0.000 | ||
| 2471 | 2010.05.13 09:24 | close | 1238 | 0.01 | 93.474 | 0.000 | 0.000 | 47.45 | 122565.37 |
| 2472 | 2010.05.20 16:03 | close | 1210 | 0.01 | 89.993 | 0.000 | 0.000 | 121.86 | 122687.23 |
| 2473 | 2010.05.20 16:03 | sell | 1240 | 0.01 | 89.984 | 0.000 | 0.000 | ||
| 2474 | 2010.05.20 16:09 | sell | 1241 | 0.01 | 89.884 | 0.000 | 0.000 | ||
| 2475 | 2010.05.20 16:10 | close | 1209 | 0.01 | 89.780 | 0.000 | 0.000 | 38.86 | 122726.09 |
| 2476 | 2010.05.20 16:10 | sell | 1242 | 0.01 | 89.780 | 0.000 | 0.000 | ||
| 2477 | 2010.05.20 16:12 | sell | 1243 | 0.01 | 89.669 | 0.000 | 0.000 | ||
| 2478 | 2010.05.20 16:14 | sell | 1244 | 0.01 | 89.556 | 0.000 | 0.000 | ||
| 2479 | 2010.05.20 16:14 | sell | 1245 | 0.01 | 89.451 | 0.000 | 0.000 | ||
| 2480 | 2010.05.20 16:15 | sell | 1246 | 0.01 | 89.344 | 0.000 | 0.000 | ||
| 2481 | 2010.05.20 16:16 | sell | 1247 | 0.01 | 89.241 | 0.000 | 0.000 | ||
| 2482 | 2010.05.20 16:16 | close | 1247 | 0.01 | 89.242 | 0.000 | 0.000 | -1.00 | 122725.09 |
| 2483 | 2010.05.20 16:16 | close | 1246 | 0.01 | 89.242 | 0.000 | 0.000 | 102.00 | 122827.09 |
| 2484 | 2010.05.20 16:16 | close | 1245 | 0.01 | 89.242 | 0.000 | 0.000 | 209.00 | 123036.09 |
| 2485 | 2010.05.20 16:16 | close | 1244 | 0.01 | 89.242 | 0.000 | 0.000 | 314.00 | 123350.09 |
| 2486 | 2010.05.20 16:16 | close | 1243 | 0.01 | 89.242 | 0.000 | 0.000 | 427.00 | 123777.09 |
| 2487 | 2010.05.20 16:16 | close | 1242 | 0.01 | 89.242 | 0.000 | 0.000 | 538.00 | 124315.09 |
| 2488 | 2010.05.20 16:16 | close | 1241 | 0.01 | 89.242 | 0.000 | 0.000 | 642.00 | 124957.09 |
| 2489 | 2010.05.20 16:16 | close | 1240 | 0.01 | 89.242 | 0.000 | 0.000 | 742.00 | 125699.09 |
| 2490 | 2010.05.20 16:16 | close | 1239 | 0.01 | 89.222 | 0.000 | 0.000 | -4314.57 | 121384.52 |
| 2491 | 2010.05.20 16:16 | close | 1208 | 0.01 | 89.242 | 0.000 | 0.000 | 291.86 | 121676.38 |
| 2492 | 2010.05.20 16:16 | close | 1202 | 0.01 | 89.242 | 0.000 | 0.000 | 604.86 | 122281.24 |
| 2493 | 2010.05.20 16:16 | close | 1198 | 0.01 | 89.242 | 0.000 | 0.000 | 338.86 | 122620.10 |
| 2494 | 2010.05.20 16:16 | close | 1196 | 0.01 | 89.242 | 0.000 | 0.000 | 320.86 | 122940.96 |
| 2495 | 2010.05.20 16:17 | buy | 1248 | 0.01 | 89.366 | 0.000 | 0.000 | ||
| 2496 | 2010.05.20 16:18 | close | 1248 | 0.01 | 89.401 | 0.000 | 0.000 | 35.00 | 122975.96 |
| 2497 | 2010.05.20 16:18 | buy | 1249 | 0.01 | 89.504 | 0.000 | 0.000 | ||
| 2498 | 2010.05.20 16:18 | buy | 1250 | 0.01 | 89.624 | 0.000 | 0.000 | ||
| 2499 | 2010.05.20 16:18 | close | 1250 | 0.01 | 89.633 | 0.000 | 0.000 | 9.00 | 122984.96 |
| 2500 | 2010.05.20 16:18 | close | 1249 | 0.01 | 89.633 | 0.000 | 0.000 | 129.00 | 123113.96 |
| 2501 | 2010.05.20 16:20 | sell | 1251 | 0.01 | 89.517 | 0.000 | 0.000 | ||
| 2502 | 2010.05.20 16:20 | close | 1251 | 0.01 | 89.480 | 0.000 | 0.000 | 37.00 | 123150.96 |
| 2503 | 2010.05.20 16:22 | sell | 1252 | 0.01 | 89.408 | 0.000 | 0.000 | ||
| 2504 | 2010.05.20 16:22 | sell | 1253 | 0.01 | 89.307 | 0.000 | 0.000 | ||
| 2505 | 2010.05.20 16:22 | close | 1253 | 0.01 | 89.298 | 0.000 | 0.000 | 9.00 | 123159.96 |
| 2506 | 2010.05.20 16:22 | close | 1252 | 0.01 | 89.298 | 0.000 | 0.000 | 110.00 | 123269.96 |
| 2507 | 2010.05.20 16:23 | buy | 1254 | 0.01 | 89.431 | 0.000 | 0.000 | ||
| 2508 | 2010.05.20 16:23 | sell | 1255 | 0.01 | 89.330 | 0.000 | 0.000 | ||
| 2509 | 2010.05.20 16:24 | sell | 1256 | 0.01 | 89.226 | 0.000 | 0.000 | ||
| 2510 | 2010.05.20 16:25 | sell | 1257 | 0.01 | 89.123 | 0.000 | 0.000 | ||
| 2511 | 2010.05.20 16:25 | close | 1257 | 0.01 | 89.089 | 0.000 | 0.000 | 34.00 | 123303.96 |
| 2512 | 2010.05.20 16:25 | close | 1256 | 0.01 | 89.089 | 0.000 | 0.000 | 137.00 | 123440.96 |
| 2513 | 2010.05.20 16:25 | close | 1255 | 0.01 | 89.089 | 0.000 | 0.000 | 241.00 | 123681.96 |
| 2514 | 2010.05.20 16:25 | close | 1254 | 0.01 | 89.069 | 0.000 | 0.000 | -362.00 | 123319.96 |
| 2515 | 2010.05.20 16:27 | sell | 1258 | 0.01 | 89.021 | 0.000 | 0.000 | ||
| 2516 | 2010.05.20 16:27 | buy | 1259 | 0.01 | 89.147 | 0.000 | 0.000 | ||
| 2517 | 2010.05.20 16:29 | buy | 1260 | 0.01 | 89.270 | 0.000 | 0.000 | ||
| 2518 | 2010.05.20 16:29 | close | 1259 | 0.01 | 89.168 | 0.000 | 0.000 | 21.00 | 123340.96 |
| 2519 | 2010.05.20 16:29 | sell | 1261 | 0.01 | 89.168 | 0.000 | 0.000 | ||
| 2520 | 2010.05.20 16:31 | buy | 1262 | 0.01 | 89.299 | 0.000 | 0.000 | ||
| 2521 | 2010.05.20 16:34 | buy | 1263 | 0.01 | 89.420 | 0.000 | 0.000 | ||
| 2522 | 2010.05.20 16:34 | close | 1260 | 0.01 | 89.314 | 0.000 | 0.000 | 44.00 | 123384.96 |
| 2523 | 2010.05.20 16:34 | sell | 1264 | 0.01 | 89.314 | 0.000 | 0.000 | ||
| 2524 | 2010.05.20 16:41 | sell | 1265 | 0.01 | 89.209 | 0.000 | 0.000 | ||
| 2525 | 2010.05.20 16:43 | close | 1264 | 0.01 | 89.337 | 0.000 | 0.000 | -23.00 | 123361.96 |
| 2526 | 2010.05.20 16:43 | buy | 1266 | 0.01 | 89.337 | 0.000 | 0.000 | ||
| 2527 | 2010.05.20 16:46 | buy | 1267 | 0.01 | 89.461 | 0.000 | 0.000 | ||
| 2528 | 2010.05.20 16:48 | buy | 1268 | 0.01 | 89.582 | 0.000 | 0.000 | ||
| 2529 | 2010.05.20 16:49 | close | 1267 | 0.01 | 89.475 | 0.000 | 0.000 | 14.00 | 123375.96 |
| 2530 | 2010.05.20 16:49 | close | 1263 | 0.01 | 89.468 | 0.000 | 0.000 | 48.00 | 123423.96 |
| 2531 | 2010.05.20 17:04 | buy | 1269 | 0.01 | 89.706 | 0.000 | 0.000 | ||
| 2532 | 2010.05.20 17:05 | buy | 1270 | 0.01 | 89.830 | 0.000 | 0.000 | ||
| 2533 | 2010.05.20 17:08 | buy | 1271 | 0.01 | 89.964 | 0.000 | 0.000 | ||
| 2534 | 2010.05.20 17:08 | close | 1270 | 0.01 | 89.853 | 0.000 | 0.000 | 23.00 | 123446.96 |
| 2535 | 2010.05.20 17:12 | close | 1269 | 0.01 | 89.749 | 0.000 | 0.000 | 43.00 | 123489.96 |
| 2536 | 2010.05.20 17:15 | close | 1268 | 0.01 | 89.626 | 0.000 | 0.000 | 44.00 | 123533.96 |
| 2537 | 2010.05.20 17:30 | buy | 1272 | 0.01 | 90.090 | 0.000 | 0.000 | ||
| 2538 | 2010.05.20 17:31 | close | 1271 | 0.01 | 89.989 | 0.000 | 0.000 | 25.00 | 123558.96 |
| 2539 | 2010.05.20 17:39 | buy | 1273 | 0.01 | 90.213 | 0.000 | 0.000 | ||
| 2540 | 2010.05.20 17:43 | close | 1272 | 0.01 | 90.109 | 0.000 | 0.000 | 19.00 | 123577.96 |
| 2541 | 2010.05.20 18:58 | close | 1266 | 0.01 | 89.386 | 0.000 | 0.000 | 49.00 | 123626.96 |
| 2542 | 2010.05.20 18:58 | sell | 1274 | 0.01 | 89.375 | 0.000 | 0.000 | ||
| 2543 | 2010.05.20 19:02 | buy | 1275 | 0.01 | 89.499 | 0.000 | 0.000 | ||
| 2544 | 2010.05.20 19:11 | buy | 1276 | 0.01 | 89.619 | 0.000 | 0.000 | ||
| 2545 | 2010.05.20 19:13 | buy | 1277 | 0.01 | 89.747 | 0.000 | 0.000 | ||
| 2546 | 2010.05.20 19:14 | buy | 1278 | 0.01 | 89.868 | 0.000 | 0.000 | ||
| 2547 | 2010.05.20 19:15 | close | 1277 | 0.01 | 89.766 | 0.000 | 0.000 | 19.00 | 123645.96 |
| 2548 | 2010.05.20 19:28 | buy | 1279 | 0.01 | 89.990 | 0.000 | 0.000 | ||
| 2549 | 2010.05.20 19:30 | buy | 1280 | 0.01 | 90.111 | 0.000 | 0.000 | ||
| 2550 | 2010.05.20 19:31 | buy | 1281 | 0.01 | 90.235 | 0.000 | 0.000 | ||
| 2551 | 2010.05.20 19:32 | close | 1280 | 0.01 | 90.126 | 0.000 | 0.000 | 15.00 | 123660.96 |
| 2552 | 2010.05.20 19:33 | close | 1279 | 0.01 | 90.032 | 0.000 | 0.000 | 42.00 | 123702.96 |
| 2553 | 2010.05.20 19:58 | close | 1278 | 0.01 | 89.910 | 0.000 | 0.000 | 42.00 | 123744.96 |
| 2554 | 2010.05.20 21:55 | close | 1276 | 0.01 | 89.664 | 0.000 | 0.000 | 45.00 | 123789.96 |
| 2555 | 2010.05.20 22:13 | close | 1275 | 0.01 | 89.540 | 0.000 | 0.000 | 41.00 | 123830.96 |
| 2556 | 2010.05.20 23:31 | close | 1262 | 0.01 | 89.347 | 0.000 | 0.000 | 48.00 | 123878.96 |
| 2557 | 2010.05.20 23:31 | sell | 1282 | 0.01 | 89.339 | 0.000 | 0.000 | ||
| 2558 | 2010.05.20 23:31 | sell | 1283 | 0.01 | 89.231 | 0.000 | 0.000 | ||
| 2559 | 2010.05.20 23:32 | sell | 1284 | 0.01 | 89.130 | 0.000 | 0.000 | ||
| 2560 | 2010.05.20 23:34 | close | 1265 | 0.01 | 89.251 | 0.000 | 0.000 | -42.00 | 123836.96 |
| 2561 | 2010.05.20 23:34 | buy | 1285 | 0.01 | 89.251 | 0.000 | 0.000 | ||
| 2562 | 2010.05.20 23:52 | close | 1274 | 0.01 | 89.385 | 0.000 | 0.000 | -10.00 | 123826.96 |
| 2563 | 2010.05.20 23:52 | buy | 1286 | 0.01 | 89.385 | 0.000 | 0.000 | ||
| 2564 | 2010.05.20 23:52 | close | 1285 | 0.01 | 89.282 | 0.000 | 0.000 | 31.00 | 123857.96 |
| 2565 | 2010.05.21 00:27 | buy | 1287 | 0.01 | 89.505 | 0.000 | 0.000 | ||
| 2566 | 2010.05.21 00:50 | close | 1286 | 0.01 | 89.401 | 0.000 | 0.000 | 21.49 | 123879.45 |
| 2567 | 2010.05.21 01:31 | buy | 1288 | 0.01 | 89.626 | 0.000 | 0.000 | ||
| 2568 | 2010.05.21 01:41 | close | 1287 | 0.01 | 89.523 | 0.000 | 0.000 | 18.00 | 123897.45 |
| 2569 | 2010.05.21 01:45 | buy | 1289 | 0.01 | 89.748 | 0.000 | 0.000 | ||
| 2570 | 2010.05.21 01:46 | close | 1288 | 0.01 | 89.644 | 0.000 | 0.000 | 18.00 | 123915.45 |
| 2571 | 2010.05.21 01:54 | buy | 1290 | 0.01 | 89.876 | 0.000 | 0.000 | ||
| 2572 | 2010.05.21 02:08 | close | 1289 | 0.01 | 89.775 | 0.000 | 0.000 | 27.00 | 123942.45 |
| 2573 | 2010.05.21 02:14 | buy | 1291 | 0.01 | 89.997 | 0.000 | 0.000 | ||
| 2574 | 2010.05.21 02:14 | buy | 1292 | 0.01 | 90.120 | 0.000 | 0.000 | ||
| 2575 | 2010.05.21 02:16 | close | 1291 | 0.01 | 90.019 | 0.000 | 0.000 | 22.00 | 123964.45 |
| 2576 | 2010.05.21 02:41 | close | 1290 | 0.01 | 89.925 | 0.000 | 0.000 | 49.00 | 124013.45 |
| 2577 | 2010.05.21 04:17 | buy | 1293 | 0.01 | 90.240 | 0.000 | 0.000 | ||
| 2578 | 2010.05.21 04:24 | close | 1292 | 0.01 | 90.139 | 0.000 | 0.000 | 19.00 | 124032.45 |
| 2579 | 2010.05.21 05:25 | buy | 1294 | 0.01 | 90.360 | 0.000 | 0.000 | ||
| 2580 | 2010.05.21 05:31 | close | 1273 | 0.01 | 90.256 | 0.000 | 0.000 | 48.49 | 124080.94 |
| 2581 | 2010.05.21 05:31 | close | 1281 | 0.01 | 90.251 | 0.000 | 0.000 | 21.49 | 124102.43 |
| 2582 | 2010.05.21 05:31 | close | 1293 | 0.01 | 90.253 | 0.000 | 0.000 | 13.00 | 124115.43 |
| 2583 | 2010.05.21 05:31 | sell | 1295 | 0.01 | 90.253 | 0.000 | 0.000 | ||
| 2584 | 2010.05.21 09:07 | buy | 1296 | 0.01 | 90.374 | 0.000 | 0.000 | ||
| 2585 | 2010.05.21 13:09 | sell | 1297 | 0.01 | 89.582 | 0.000 | 0.000 | ||
| 2586 | 2010.05.21 13:13 | buy | 1298 | 0.01 | 89.703 | 0.000 | 0.000 | ||
| 2587 | 2010.05.21 14:02 | buy | 1299 | 0.01 | 89.838 | 0.000 | 0.000 | ||
| 2588 | 2010.05.21 14:04 | close | 1298 | 0.01 | 89.734 | 0.000 | 0.000 | 31.00 | 124146.43 |
| 2589 | 2010.05.21 15:51 | buy | 1300 | 0.01 | 89.964 | 0.000 | 0.000 | ||
| 2590 | 2010.05.21 15:52 | close | 1299 | 0.01 | 89.862 | 0.000 | 0.000 | 24.00 | 124170.43 |
| 2591 | 2010.05.21 17:32 | buy | 1301 | 0.01 | 90.089 | 0.000 | 0.000 | ||
| 2592 | 2010.05.21 17:40 | close | 1295 | 0.01 | 90.214 | 0.000 | 0.000 | 39.00 | 124209.43 |
| 2593 | 2010.05.21 17:40 | buy | 1302 | 0.01 | 90.214 | 0.000 | 0.000 | ||
| 2594 | 2010.05.21 17:45 | buy | 1303 | 0.01 | 90.336 | 0.000 | 0.000 | ||
| 2595 | 2010.05.21 17:47 | close | 1302 | 0.01 | 90.234 | 0.000 | 0.000 | 20.00 | 124229.43 |
| 2596 | 2010.05.21 18:01 | close | 1301 | 0.01 | 90.136 | 0.000 | 0.000 | 47.00 | 124276.43 |
| 2597 | 2010.05.21 18:29 | close | 1300 | 0.01 | 90.011 | 0.000 | 0.000 | 47.00 | 124323.43 |
| 2598 | 2010.05.24 09:15 | buy | 1304 | 0.01 | 90.457 | 0.000 | 0.000 | ||
| 2599 | 2010.05.24 09:24 | close | 1294 | 0.01 | 90.356 | 0.000 | 0.000 | 1.49 | 124324.92 |
| 2600 | 2010.05.24 09:24 | close | 1296 | 0.01 | 90.354 | 0.000 | 0.000 | -14.51 | 124310.41 |
| 2601 | 2010.05.24 09:24 | close | 1303 | 0.01 | 90.352 | 0.000 | 0.000 | 21.49 | 124331.90 |
| 2602 | 2010.05.24 16:41 | buy | 1305 | 0.01 | 90.580 | 0.000 | 0.000 | ||
| 2603 | 2010.05.24 16:46 | close | 1304 | 0.01 | 90.479 | 0.000 | 0.000 | 22.00 | 124353.90 |
| 2604 | 2010.05.25 12:22 | sell | 1306 | 0.01 | 89.388 | 0.000 | 0.000 | ||
| 2605 | 2010.05.25 12:29 | buy | 1307 | 0.01 | 89.509 | 0.000 | 0.000 | ||
| 2606 | 2010.05.25 12:50 | sell | 1308 | 0.01 | 89.400 | 0.000 | 0.000 | ||
| 2607 | 2010.05.25 13:15 | sell | 1309 | 0.01 | 89.299 | 0.000 | 0.000 | ||
| 2608 | 2010.05.25 13:20 | close | 1306 | 0.01 | 89.420 | 0.000 | 0.000 | -32.00 | 124321.90 |
| 2609 | 2010.05.25 13:20 | buy | 1310 | 0.01 | 89.420 | 0.000 | 0.000 | ||
| 2610 | 2010.05.25 13:48 | close | 1297 | 0.01 | 89.545 | 0.000 | 0.000 | 13.98 | 124335.88 |
| 2611 | 2010.05.25 13:48 | buy | 1311 | 0.01 | 89.545 | 0.000 | 0.000 | ||
| 2612 | 2010.05.25 13:49 | close | 1310 | 0.01 | 89.443 | 0.000 | 0.000 | 23.00 | 124358.88 |
| 2613 | 2010.05.25 14:20 | buy | 1312 | 0.01 | 89.666 | 0.000 | 0.000 | ||
| 2614 | 2010.05.25 14:45 | close | 1311 | 0.01 | 89.565 | 0.000 | 0.000 | 20.00 | 124378.88 |
| 2615 | 2010.05.25 14:45 | close | 1307 | 0.01 | 89.556 | 0.000 | 0.000 | 47.00 | 124425.88 |
| 2616 | 2010.05.25 15:40 | sell | 1313 | 0.01 | 89.387 | 0.000 | 0.000 | ||
| 2617 | 2010.05.25 15:44 | buy | 1314 | 0.01 | 89.511 | 0.000 | 0.000 | ||
| 2618 | 2010.05.25 15:55 | buy | 1315 | 0.01 | 89.635 | 0.000 | 0.000 | ||
| 2619 | 2010.05.25 16:01 | close | 1314 | 0.01 | 89.534 | 0.000 | 0.000 | 23.00 | 124448.88 |
| 2620 | 2010.05.25 16:04 | buy | 1316 | 0.01 | 89.763 | 0.000 | 0.000 | ||
| 2621 | 2010.05.25 16:06 | close | 1312 | 0.01 | 89.662 | 0.000 | 0.000 | -4.00 | 124444.88 |
| 2622 | 2010.05.25 16:06 | close | 1315 | 0.01 | 89.656 | 0.000 | 0.000 | 21.00 | 124465.88 |
| 2623 | 2010.05.25 17:52 | buy | 1317 | 0.01 | 89.888 | 0.000 | 0.000 | ||
| 2624 | 2010.05.25 18:35 | close | 1316 | 0.01 | 89.787 | 0.000 | 0.000 | 24.00 | 124489.88 |
| 2625 | 2010.05.25 20:27 | buy | 1318 | 0.01 | 90.013 | 0.000 | 0.000 | ||
| 2626 | 2010.05.25 20:43 | buy | 1319 | 0.01 | 90.133 | 0.000 | 0.000 | ||
| 2627 | 2010.05.25 21:08 | buy | 1320 | 0.01 | 90.254 | 0.000 | 0.000 | ||
| 2628 | 2010.05.25 21:13 | close | 1319 | 0.01 | 90.150 | 0.000 | 0.000 | 17.00 | 124506.88 |
| 2629 | 2010.05.25 21:40 | close | 1318 | 0.01 | 90.061 | 0.000 | 0.000 | 48.00 | 124554.88 |
| 2630 | 2010.05.25 23:16 | buy | 1321 | 0.01 | 90.385 | 0.000 | 0.000 | ||
| 2631 | 2010.05.26 00:01 | close | 1320 | 0.01 | 90.281 | 0.000 | 0.000 | 32.49 | 124587.37 |
| 2632 | 2010.05.26 16:01 | buy | 1322 | 0.01 | 90.527 | 0.000 | 0.000 | ||
| 2633 | 2010.05.26 16:02 | buy | 1323 | 0.01 | 90.648 | 0.000 | 0.000 | ||
| 2634 | 2010.05.26 16:04 | close | 1322 | 0.01 | 90.517 | 0.000 | 0.000 | -10.00 | 124577.37 |
| 2635 | 2010.05.26 16:04 | close | 1305 | 0.01 | 90.533 | 0.000 | 0.000 | -36.02 | 124541.35 |
| 2636 | 2010.05.26 16:11 | close | 1321 | 0.01 | 90.429 | 0.000 | 0.000 | 49.49 | 124590.84 |
| 2637 | 2010.05.26 21:26 | close | 1317 | 0.01 | 89.934 | 0.000 | 0.000 | 51.49 | 124642.33 |
| 2638 | 2010.05.27 16:04 | buy | 1324 | 0.01 | 90.769 | 0.000 | 0.000 | ||
| 2639 | 2010.05.27 16:26 | buy | 1325 | 0.01 | 90.892 | 0.000 | 0.000 | ||
| 2640 | 2010.05.27 16:45 | close | 1324 | 0.01 | 90.790 | 0.000 | 0.000 | 21.00 | 124663.33 |
| 2641 | 2010.05.27 17:19 | close | 1323 | 0.01 | 90.696 | 0.000 | 0.000 | 64.47 | 124727.80 |
| 2642 | 2010.05.27 20:23 | buy | 1326 | 0.01 | 91.012 | 0.000 | 0.000 | ||
| 2643 | 2010.05.27 20:29 | close | 1325 | 0.01 | 90.909 | 0.000 | 0.000 | 17.00 | 124744.80 |
| 2644 | 2010.05.28 02:46 | buy | 1327 | 0.01 | 91.133 | 0.000 | 0.000 | ||
| 2645 | 2010.05.28 03:05 | buy | 1328 | 0.01 | 91.257 | 0.000 | 0.000 | ||
| 2646 | 2010.05.28 04:18 | close | 1327 | 0.01 | 91.154 | 0.000 | 0.000 | 21.00 | 124765.80 |
| 2647 | 2010.05.28 05:30 | close | 1326 | 0.01 | 91.061 | 0.000 | 0.000 | 54.49 | 124820.29 |
| 2648 | 2010.05.28 08:56 | buy | 1329 | 0.01 | 91.377 | 0.000 | 0.000 | ||
| 2649 | 2010.05.28 09:09 | close | 1328 | 0.01 | 91.276 | 0.000 | 0.000 | 19.00 | 124839.29 |
| 2650 | 2010.05.31 04:25 | buy | 1330 | 0.01 | 91.498 | 0.000 | 0.000 | ||
| 2651 | 2010.05.31 05:15 | close | 1329 | 0.01 | 91.397 | 0.000 | 0.000 | 25.49 | 124864.78 |
| 2652 | 2010.05.31 08:09 | buy | 1331 | 0.01 | 91.620 | 0.000 | 0.000 | ||
| 2653 | 2010.05.31 08:15 | close | 1330 | 0.01 | 91.519 | 0.000 | 0.000 | 21.00 | 124885.78 |
| 2654 | 2010.06.02 03:48 | buy | 1332 | 0.01 | 91.743 | 0.000 | 0.000 | ||
| 2655 | 2010.06.02 03:55 | close | 1331 | 0.01 | 91.641 | 0.000 | 0.000 | 31.98 | 124917.76 |
| 2656 | 2010.06.02 11:52 | buy | 1333 | 0.01 | 91.865 | 0.000 | 0.000 | ||
| 2657 | 2010.06.02 12:38 | buy | 1334 | 0.01 | 91.986 | 0.000 | 0.000 | ||
| 2658 | 2010.06.02 13:07 | close | 1333 | 0.01 | 91.883 | 0.000 | 0.000 | 18.00 | 124935.76 |
| 2659 | 2010.06.02 14:40 | close | 1332 | 0.01 | 91.792 | 0.000 | 0.000 | 49.00 | 124984.76 |
| 2660 | 2010.06.02 15:08 | buy | 1335 | 0.01 | 92.106 | 0.000 | 0.000 | ||
| 2661 | 2010.06.02 16:06 | buy | 1336 | 0.01 | 92.227 | 0.000 | 0.000 | ||
| 2662 | 2010.06.02 17:11 | buy | 1337 | 0.01 | 92.348 | 0.000 | 0.000 | ||
| 2663 | 2010.06.02 17:48 | close | 1336 | 0.01 | 92.247 | 0.000 | 0.000 | 20.00 | 125004.76 |
| 2664 | 2010.06.02 18:10 | close | 1335 | 0.01 | 92.155 | 0.000 | 0.000 | 49.00 | 125053.76 |
| 2665 | 2010.06.03 09:10 | buy | 1338 | 0.01 | 92.471 | 0.000 | 0.000 | ||
| 2666 | 2010.06.03 10:01 | buy | 1339 | 0.01 | 92.592 | 0.000 | 0.000 | ||
| 2667 | 2010.06.03 10:57 | buy | 1340 | 0.01 | 92.713 | 0.000 | 0.000 | ||
| 2668 | 2010.06.03 11:15 | close | 1339 | 0.01 | 92.612 | 0.000 | 0.000 | 20.00 | 125073.76 |
| 2669 | 2010.06.03 14:39 | close | 1338 | 0.01 | 92.520 | 0.000 | 0.000 | 49.00 | 125122.76 |
| 2670 | 2010.06.03 16:23 | close | 1337 | 0.01 | 92.396 | 0.000 | 0.000 | 64.47 | 125187.23 |
| 2671 | 2010.06.04 03:11 | buy | 1341 | 0.01 | 92.834 | 0.000 | 0.000 | ||
| 2672 | 2010.06.04 03:57 | close | 1340 | 0.01 | 92.732 | 0.000 | 0.000 | 24.49 | 125211.72 |
| 2673 | 2010.06.04 14:31 | close | 1334 | 0.01 | 92.035 | 0.000 | 0.000 | 70.96 | 125282.68 |
| 2674 | 2010.06.24 12:59 | sell | 1342 | 0.01 | 89.267 | 0.000 | 0.000 | ||
| 2675 | 2010.06.24 13:04 | close | 1308 | 0.01 | 89.389 | 0.000 | 0.000 | -357.32 | 124925.36 |
| 2676 | 2010.06.24 13:04 | buy | 1343 | 0.01 | 89.389 | 0.000 | 0.000 | ||
| 2677 | 2010.06.24 13:15 | sell | 1344 | 0.01 | 89.288 | 0.000 | 0.000 | ||
| 2678 | 2010.06.24 14:20 | close | 1313 | 0.01 | 89.408 | 0.000 | 0.000 | -389.32 | 124536.04 |
| 2679 | 2010.06.24 14:20 | buy | 1345 | 0.01 | 89.408 | 0.000 | 0.000 | ||
| 2680 | 2010.06.24 19:35 | buy | 1346 | 0.01 | 89.532 | 0.000 | 0.000 | ||
| 2681 | 2010.06.24 19:53 | buy | 1347 | 0.01 | 89.655 | 0.000 | 0.000 | ||
| 2682 | 2010.06.24 20:55 | close | 1346 | 0.01 | 89.553 | 0.000 | 0.000 | 21.00 | 124557.04 |
| 2683 | 2010.06.24 21:20 | close | 1345 | 0.01 | 89.456 | 0.000 | 0.000 | 48.00 | 124605.04 |
| 2684 | 2010.06.24 21:20 | close | 1343 | 0.01 | 89.437 | 0.000 | 0.000 | 48.00 | 124653.04 |
| 2685 | 2010.06.25 09:34 | buy | 1348 | 0.01 | 89.776 | 0.000 | 0.000 | ||
| 2686 | 2010.06.25 09:50 | close | 1347 | 0.01 | 89.675 | 0.000 | 0.000 | 25.49 | 124678.53 |
| 2687 | 2010.06.25 15:16 | sell | 1349 | 0.01 | 89.358 | 0.000 | 0.000 | ||
| 2688 | 2010.06.25 16:00 | buy | 1350 | 0.01 | 89.480 | 0.000 | 0.000 | ||
| 2689 | 2010.07.01 13:25 | close | 1350 | 0.01 | 87.957 | 0.000 | 0.000 | -1490.06 | 123188.47 |
| 2690 | 2010.07.01 13:25 | close | 1349 | 0.01 | 87.977 | 0.000 | 0.000 | 1311.94 | 124500.41 |
| 2691 | 2010.07.01 13:25 | close | 1348 | 0.01 | 87.957 | 0.000 | 0.000 | -1786.06 | 122714.35 |
| 2692 | 2010.07.01 13:25 | close | 1344 | 0.01 | 87.977 | 0.000 | 0.000 | 1230.43 | 123944.78 |
| 2693 | 2010.07.01 13:25 | close | 1342 | 0.01 | 87.977 | 0.000 | 0.000 | 1209.43 | 125154.21 |
| 2694 | 2010.07.01 13:25 | close | 1341 | 0.01 | 87.957 | 0.000 | 0.000 | -4728.77 | 120425.44 |
| 2695 | 2010.07.01 13:25 | close | 1309 | 0.01 | 87.977 | 0.000 | 0.000 | 873.11 | 121298.55 |
| 2696 | 2010.07.01 13:25 | close | 1284 | 0.01 | 87.977 | 0.000 | 0.000 | 669.58 | 121968.13 |
| 2697 | 2010.07.01 13:25 | close | 1283 | 0.01 | 87.977 | 0.000 | 0.000 | 770.58 | 122738.71 |
| 2698 | 2010.07.01 13:25 | close | 1282 | 0.01 | 87.977 | 0.000 | 0.000 | 878.58 | 123617.29 |
| 2699 | 2010.07.01 13:25 | close | 1261 | 0.01 | 87.977 | 0.000 | 0.000 | 707.58 | 124324.87 |
| 2700 | 2010.07.01 13:25 | close | 1258 | 0.01 | 87.977 | 0.000 | 0.000 | 560.58 | 124885.45 |
| 2701 | 2010.07.01 13:25 | sell | 1351 | 0.01 | 87.962 | 0.000 | 0.000 | ||
| 2702 | 2010.07.01 13:26 | buy | 1352 | 0.01 | 88.085 | 0.000 | 0.000 | ||
| 2703 | 2010.07.01 13:33 | sell | 1353 | 0.01 | 87.984 | 0.000 | 0.000 | ||
| 2704 | 2010.07.01 13:33 | sell | 1354 | 0.01 | 87.881 | 0.000 | 0.000 | ||
| 2705 | 2010.07.01 13:35 | sell | 1355 | 0.01 | 87.778 | 0.000 | 0.000 | ||
| 2706 | 2010.07.01 13:35 | close | 1355 | 0.01 | 87.800 | 0.000 | 0.000 | -22.00 | 124863.45 |
| 2707 | 2010.07.01 13:35 | close | 1354 | 0.01 | 87.800 | 0.000 | 0.000 | 81.00 | 124944.45 |
| 2708 | 2010.07.01 13:35 | close | 1353 | 0.01 | 87.800 | 0.000 | 0.000 | 184.00 | 125128.45 |
| 2709 | 2010.07.01 13:35 | close | 1352 | 0.01 | 87.780 | 0.000 | 0.000 | -305.00 | 124823.45 |
| 2710 | 2010.07.01 13:35 | close | 1351 | 0.01 | 87.800 | 0.000 | 0.000 | 162.00 | 124985.45 |
| 2711 | 2010.07.01 13:39 | buy | 1356 | 0.01 | 87.901 | 0.000 | 0.000 | ||
| 2712 | 2010.07.01 13:45 | sell | 1357 | 0.01 | 87.799 | 0.000 | 0.000 | ||
| 2713 | 2010.07.01 13:55 | sell | 1358 | 0.01 | 87.699 | 0.000 | 0.000 | ||
| 2714 | 2010.07.01 14:08 | close | 1357 | 0.01 | 87.821 | 0.000 | 0.000 | -22.00 | 124963.45 |
| 2715 | 2010.07.01 14:08 | buy | 1359 | 0.01 | 87.821 | 0.000 | 0.000 | ||
| 2716 | 2010.07.01 14:14 | sell | 1360 | 0.01 | 87.719 | 0.000 | 0.000 | ||
| 2717 | 2010.07.01 14:28 | sell | 1361 | 0.01 | 87.618 | 0.000 | 0.000 | ||
| 2718 | 2010.07.01 14:29 | sell | 1362 | 0.01 | 87.510 | 0.000 | 0.000 | ||
| 2719 | 2010.07.01 14:41 | close | 1361 | 0.01 | 87.633 | 0.000 | 0.000 | -15.00 | 124948.45 |
| 2720 | 2010.07.01 14:41 | buy | 1363 | 0.01 | 87.633 | 0.000 | 0.000 | ||
| 2721 | 2010.07.01 15:00 | close | 1360 | 0.01 | 87.754 | 0.000 | 0.000 | -35.00 | 124913.45 |
| 2722 | 2010.07.01 15:00 | buy | 1364 | 0.01 | 87.757 | 0.000 | 0.000 | ||
| 2723 | 2010.07.01 15:31 | close | 1363 | 0.01 | 87.655 | 0.000 | 0.000 | 22.00 | 124935.45 |
| 2724 | 2010.07.01 15:31 | sell | 1365 | 0.01 | 87.655 | 0.000 | 0.000 | ||
| 2725 | 2010.07.01 15:52 | sell | 1366 | 0.01 | 87.553 | 0.000 | 0.000 | ||
| 2726 | 2010.07.01 15:54 | sell | 1367 | 0.01 | 87.449 | 0.000 | 0.000 | ||
| 2727 | 2010.07.01 15:57 | sell | 1368 | 0.01 | 87.337 | 0.000 | 0.000 | ||
| 2728 | 2010.07.01 15:59 | sell | 1369 | 0.01 | 87.234 | 0.000 | 0.000 | ||
| 2729 | 2010.07.01 16:00 | close | 1369 | 0.01 | 87.166 | 0.000 | 0.000 | 68.00 | 125003.45 |
| 2730 | 2010.07.01 16:00 | close | 1368 | 0.01 | 87.166 | 0.000 | 0.000 | 171.00 | 125174.45 |
| 2731 | 2010.07.01 16:00 | close | 1367 | 0.01 | 87.166 | 0.000 | 0.000 | 283.00 | 125457.45 |
| 2732 | 2010.07.01 16:00 | close | 1366 | 0.01 | 87.166 | 0.000 | 0.000 | 387.00 | 125844.45 |
| 2733 | 2010.07.01 16:00 | close | 1365 | 0.01 | 87.166 | 0.000 | 0.000 | 489.00 | 126333.45 |
| 2734 | 2010.07.01 16:00 | close | 1364 | 0.01 | 87.146 | 0.000 | 0.000 | -611.00 | 125722.45 |
| 2735 | 2010.07.01 16:00 | close | 1362 | 0.01 | 87.166 | 0.000 | 0.000 | 344.00 | 126066.45 |
| 2736 | 2010.07.01 16:00 | close | 1359 | 0.01 | 87.146 | 0.000 | 0.000 | -675.00 | 125391.45 |
| 2737 | 2010.07.01 16:00 | close | 1358 | 0.01 | 87.166 | 0.000 | 0.000 | 533.00 | 125924.45 |
| 2738 | 2010.07.01 16:00 | close | 1356 | 0.01 | 87.146 | 0.000 | 0.000 | -755.00 | 125169.45 |
| 2739 | 2010.07.01 16:00 | sell | 1370 | 0.01 | 87.130 | 0.000 | 0.000 | ||
| 2740 | 2010.07.01 16:00 | buy | 1371 | 0.01 | 87.257 | 0.000 | 0.000 | ||
| 2741 | 2010.07.01 16:08 | buy | 1372 | 0.01 | 87.381 | 0.000 | 0.000 | ||
| 2742 | 2010.07.01 16:14 | close | 1371 | 0.01 | 87.276 | 0.000 | 0.000 | 19.00 | 125188.45 |
| 2743 | 2010.07.01 16:14 | sell | 1373 | 0.01 | 87.276 | 0.000 | 0.000 | ||
| 2744 | 2010.07.01 16:32 | sell | 1374 | 0.01 | 87.173 | 0.000 | 0.000 | ||
| 2745 | 2010.07.01 16:36 | sell | 1375 | 0.01 | 87.071 | 0.000 | 0.000 | ||
| 2746 | 2010.07.01 16:37 | close | 1375 | 0.01 | 87.059 | 0.000 | 0.000 | 12.00 | 125200.45 |
| 2747 | 2010.07.01 16:37 | close | 1374 | 0.01 | 87.059 | 0.000 | 0.000 | 114.00 | 125314.45 |
| 2748 | 2010.07.01 16:37 | close | 1373 | 0.01 | 87.059 | 0.000 | 0.000 | 217.00 | 125531.45 |
| 2749 | 2010.07.01 16:37 | close | 1372 | 0.01 | 87.039 | 0.000 | 0.000 | -342.00 | 125189.45 |
| 2750 | 2010.07.01 16:37 | close | 1370 | 0.01 | 87.059 | 0.000 | 0.000 | 71.00 | 125260.45 |
| 2751 | 2010.07.01 16:46 | buy | 1376 | 0.01 | 87.191 | 0.000 | 0.000 | ||
| 2752 | 2010.07.01 16:51 | close | 1376 | 0.01 | 87.238 | 0.000 | 0.000 | 47.00 | 125307.45 |
| 2753 | 2010.07.01 16:58 | sell | 1377 | 0.01 | 87.090 | 0.000 | 0.000 | ||
| 2754 | 2010.07.01 17:01 | close | 1377 | 0.01 | 87.066 | 0.000 | 0.000 | 24.00 | 125331.45 |
| 2755 | 2010.07.01 17:01 | sell | 1378 | 0.01 | 86.989 | 0.000 | 0.000 | ||
| 2756 | 2010.07.01 17:03 | buy | 1379 | 0.01 | 87.110 | 0.000 | 0.000 | ||
| 2757 | 2010.07.01 17:19 | buy | 1380 | 0.01 | 87.231 | 0.000 | 0.000 | ||
| 2758 | 2010.07.01 17:31 | buy | 1381 | 0.01 | 87.354 | 0.000 | 0.000 | ||
| 2759 | 2010.07.01 17:36 | close | 1381 | 0.01 | 87.387 | 0.000 | 0.000 | 33.00 | 125364.45 |
| 2760 | 2010.07.01 17:36 | close | 1380 | 0.01 | 87.387 | 0.000 | 0.000 | 156.00 | 125520.45 |
| 2761 | 2010.07.01 17:36 | close | 1379 | 0.01 | 87.387 | 0.000 | 0.000 | 277.00 | 125797.45 |
| 2762 | 2010.07.01 17:36 | close | 1378 | 0.01 | 87.407 | 0.000 | 0.000 | -418.00 | 125379.45 |
| 2763 | 2010.07.01 17:38 | buy | 1382 | 0.01 | 87.477 | 0.000 | 0.000 | ||
| 2764 | 2010.07.01 17:40 | sell | 1383 | 0.01 | 87.377 | 0.000 | 0.000 | ||
| 2765 | 2010.07.01 17:46 | buy | 1384 | 0.01 | 87.498 | 0.000 | 0.000 | ||
| 2766 | 2010.07.01 17:52 | sell | 1385 | 0.01 | 87.397 | 0.000 | 0.000 | ||
| 2767 | 2010.07.01 18:31 | buy | 1386 | 0.01 | 87.519 | 0.000 | 0.000 | ||
| 2768 | 2010.07.01 18:43 | buy | 1387 | 0.01 | 87.642 | 0.000 | 0.000 | ||
| 2769 | 2010.07.01 18:57 | close | 1384 | 0.01 | 87.538 | 0.000 | 0.000 | 40.00 | 125419.45 |
| 2770 | 2010.07.01 18:57 | sell | 1388 | 0.01 | 87.538 | 0.000 | 0.000 | ||
| 2771 | 2010.07.01 19:01 | buy | 1389 | 0.01 | 87.658 | 0.000 | 0.000 | ||
| 2772 | 2010.07.01 20:42 | close | 1386 | 0.01 | 87.557 | 0.000 | 0.000 | 38.00 | 125457.45 |
| 2773 | 2010.07.01 20:43 | close | 1382 | 0.01 | 87.525 | 0.000 | 0.000 | 48.00 | 125505.45 |
| 2774 | 2010.07.01 20:43 | sell | 1390 | 0.01 | 87.524 | 0.000 | 0.000 | ||
| 2775 | 2010.07.01 21:20 | sell | 1391 | 0.01 | 87.420 | 0.000 | 0.000 | ||
| 2776 | 2010.07.01 21:32 | close | 1388 | 0.01 | 87.542 | 0.000 | 0.000 | -4.00 | 125501.45 |
| 2777 | 2010.07.01 21:32 | buy | 1392 | 0.01 | 87.542 | 0.000 | 0.000 | ||
| 2778 | 2010.07.01 22:31 | buy | 1393 | 0.01 | 87.665 | 0.000 | 0.000 | ||
| 2779 | 2010.07.01 22:58 | close | 1392 | 0.01 | 87.561 | 0.000 | 0.000 | 19.00 | 125520.45 |
| 2780 | 2010.07.01 23:53 | buy | 1394 | 0.01 | 87.790 | 0.000 | 0.000 | ||
| 2781 | 2010.07.02 00:21 | close | 1387 | 0.01 | 87.688 | 0.000 | 0.000 | 51.49 | 125571.94 |
| 2782 | 2010.07.02 00:21 | close | 1389 | 0.01 | 87.689 | 0.000 | 0.000 | 36.49 | 125608.43 |
| 2783 | 2010.07.02 00:21 | close | 1393 | 0.01 | 87.688 | 0.000 | 0.000 | 28.49 | 125636.92 |
| 2784 | 2010.07.02 00:21 | sell | 1395 | 0.01 | 87.688 | 0.000 | 0.000 | ||
| 2785 | 2010.07.02 00:42 | sell | 1396 | 0.01 | 87.584 | 0.000 | 0.000 | ||
| 2786 | 2010.07.02 01:10 | close | 1395 | 0.01 | 87.705 | 0.000 | 0.000 | -17.00 | 125619.92 |
| 2787 | 2010.07.02 01:10 | buy | 1397 | 0.01 | 87.705 | 0.000 | 0.000 | ||
| 2788 | 2010.07.02 02:20 | buy | 1398 | 0.01 | 87.825 | 0.000 | 0.000 | ||
| 2789 | 2010.07.02 03:05 | buy | 1399 | 0.01 | 87.946 | 0.000 | 0.000 | ||
| 2790 | 2010.07.02 03:45 | buy | 1400 | 0.01 | 88.067 | 0.000 | 0.000 | ||
| 2791 | 2010.07.02 04:03 | buy | 1401 | 0.01 | 88.187 | 0.000 | 0.000 | ||
| 2792 | 2010.07.02 04:35 | close | 1400 | 0.01 | 88.086 | 0.000 | 0.000 | 19.00 | 125638.92 |
| 2793 | 2010.07.02 05:02 | close | 1399 | 0.01 | 87.994 | 0.000 | 0.000 | 48.00 | 125686.92 |
| 2794 | 2010.07.02 09:37 | close | 1398 | 0.01 | 87.873 | 0.000 | 0.000 | 48.00 | 125734.92 |
| 2795 | 2010.07.02 09:39 | close | 1394 | 0.01 | 87.839 | 0.000 | 0.000 | 54.49 | 125789.41 |
| 2796 | 2010.07.02 09:39 | sell | 1402 | 0.01 | 87.840 | 0.000 | 0.000 | ||
| 2797 | 2010.07.02 10:05 | buy | 1403 | 0.01 | 87.962 | 0.000 | 0.000 | ||
| 2798 | 2010.07.02 12:27 | close | 1397 | 0.01 | 87.752 | 0.000 | 0.000 | 47.00 | 125836.41 |
| 2799 | 2010.07.02 12:38 | sell | 1404 | 0.01 | 87.639 | 0.000 | 0.000 | ||
| 2800 | 2010.07.02 13:19 | sell | 1405 | 0.01 | 87.534 | 0.000 | 0.000 | ||
| 2801 | 2010.07.02 14:27 | close | 1404 | 0.01 | 87.659 | 0.000 | 0.000 | -20.00 | 125816.41 |
| 2802 | 2010.07.02 14:27 | buy | 1406 | 0.01 | 87.659 | 0.000 | 0.000 | ||
| 2803 | 2010.07.02 14:30 | buy | 1407 | 0.01 | 87.780 | 0.000 | 0.000 | ||
| 2804 | 2010.07.02 14:30 | buy | 1408 | 0.01 | 87.903 | 0.000 | 0.000 | ||
| 2805 | 2010.07.02 14:30 | buy | 1409 | 0.01 | 88.029 | 0.000 | 0.000 | ||
| 2806 | 2010.07.02 14:31 | close | 1407 | 0.01 | 87.828 | 0.000 | 0.000 | 48.00 | 125864.41 |
| 2807 | 2010.07.02 14:31 | close | 1406 | 0.01 | 87.707 | 0.000 | 0.000 | 48.00 | 125912.41 |
| 2808 | 2010.07.02 15:36 | close | 1408 | 0.01 | 87.854 | 0.000 | 0.000 | -49.00 | 125863.41 |
| 2809 | 2010.07.05 02:40 | close | 1403 | 0.01 | 87.916 | 0.000 | 0.000 | -40.51 | 125822.90 |
| 2810 | 2010.07.06 01:09 | sell | 1410 | 0.01 | 87.613 | 0.000 | 0.000 | ||
| 2811 | 2010.07.06 01:29 | sell | 1411 | 0.01 | 87.512 | 0.000 | 0.000 | ||
| 2812 | 2010.07.06 01:43 | close | 1396 | 0.01 | 87.633 | 0.000 | 0.000 | -72.02 | 125750.88 |
| 2813 | 2010.07.06 01:43 | buy | 1412 | 0.01 | 87.633 | 0.000 | 0.000 | ||
| 2814 | 2010.07.06 07:29 | buy | 1413 | 0.01 | 87.753 | 0.000 | 0.000 | ||
| 2815 | 2010.07.06 09:24 | close | 1402 | 0.01 | 87.875 | 0.000 | 0.000 | -58.02 | 125692.86 |
| 2816 | 2010.07.06 09:24 | buy | 1414 | 0.01 | 87.875 | 0.000 | 0.000 | ||
| 2817 | 2010.07.06 09:39 | close | 1413 | 0.01 | 87.773 | 0.000 | 0.000 | 20.00 | 125712.86 |
| 2818 | 2010.07.06 16:00 | close | 1412 | 0.01 | 87.675 | 0.000 | 0.000 | 42.00 | 125754.86 |
| 2819 | 2010.07.08 02:32 | buy | 1415 | 0.01 | 87.996 | 0.000 | 0.000 | ||
| 2820 | 2010.07.08 03:05 | close | 1414 | 0.01 | 87.893 | 0.000 | 0.000 | 39.96 | 125794.82 |
| 2821 | 2010.07.08 03:33 | buy | 1416 | 0.01 | 88.119 | 0.000 | 0.000 | ||
| 2822 | 2010.07.08 03:42 | buy | 1417 | 0.01 | 88.240 | 0.000 | 0.000 | ||
| 2823 | 2010.07.08 03:43 | close | 1416 | 0.01 | 88.137 | 0.000 | 0.000 | 18.00 | 125812.82 |
| 2824 | 2010.07.08 03:44 | close | 1401 | 0.01 | 88.139 | 0.000 | 0.000 | -15.06 | 125797.76 |
| 2825 | 2010.07.08 04:14 | buy | 1418 | 0.01 | 88.362 | 0.000 | 0.000 | ||
| 2826 | 2010.07.08 06:56 | close | 1417 | 0.01 | 88.261 | 0.000 | 0.000 | 21.00 | 125818.76 |
| 2827 | 2010.07.08 10:49 | close | 1409 | 0.01 | 88.078 | 0.000 | 0.000 | 81.94 | 125900.70 |
| 2828 | 2010.07.08 13:36 | close | 1415 | 0.01 | 88.044 | 0.000 | 0.000 | 48.00 | 125948.70 |
| 2829 | 2010.07.08 15:17 | buy | 1419 | 0.01 | 88.491 | 0.000 | 0.000 | ||
| 2830 | 2010.07.08 15:22 | buy | 1420 | 0.01 | 88.613 | 0.000 | 0.000 | ||
| 2831 | 2010.07.08 15:31 | close | 1419 | 0.01 | 88.511 | 0.000 | 0.000 | 20.00 | 125968.70 |
| 2832 | 2010.07.08 16:06 | close | 1418 | 0.01 | 88.411 | 0.000 | 0.000 | 49.00 | 126017.70 |
| 2833 | 2010.07.12 01:26 | buy | 1421 | 0.01 | 88.737 | 0.000 | 0.000 | ||
| 2834 | 2010.07.12 02:13 | buy | 1422 | 0.01 | 88.857 | 0.000 | 0.000 | ||
| 2835 | 2010.07.12 02:41 | buy | 1423 | 0.01 | 88.981 | 0.000 | 0.000 | ||
| 2836 | 2010.07.12 03:20 | buy | 1424 | 0.01 | 89.106 | 0.000 | 0.000 | ||
| 2837 | 2010.07.12 07:03 | close | 1423 | 0.01 | 89.004 | 0.000 | 0.000 | 23.00 | 126040.70 |
| 2838 | 2010.07.12 07:32 | close | 1422 | 0.01 | 88.905 | 0.000 | 0.000 | 48.00 | 126088.70 |
| 2839 | 2010.07.12 08:30 | close | 1421 | 0.01 | 88.785 | 0.000 | 0.000 | 48.00 | 126136.70 |
| 2840 | 2010.07.12 11:01 | close | 1420 | 0.01 | 88.659 | 0.000 | 0.000 | 56.98 | 126193.68 |
| 2841 | 2010.07.15 15:54 | sell | 1425 | 0.01 | 87.533 | 0.000 | 0.000 | ||
| 2842 | 2010.07.15 16:04 | sell | 1426 | 0.01 | 87.431 | 0.000 | 0.000 | ||
| 2843 | 2010.07.15 16:10 | sell | 1427 | 0.01 | 87.330 | 0.000 | 0.000 | ||
| 2844 | 2010.07.15 16:17 | sell | 1428 | 0.01 | 87.224 | 0.000 | 0.000 | ||
| 2845 | 2010.07.15 16:21 | close | 1383 | 0.01 | 87.346 | 0.000 | 0.000 | -130.14 | 126063.54 |
| 2846 | 2010.07.15 16:21 | buy | 1429 | 0.01 | 87.346 | 0.000 | 0.000 | ||
| 2847 | 2010.07.15 16:59 | close | 1391 | 0.01 | 87.467 | 0.000 | 0.000 | -208.14 | 125855.40 |
| 2848 | 2010.07.15 16:59 | buy | 1430 | 0.01 | 87.467 | 0.000 | 0.000 | ||
| 2849 | 2010.07.15 17:05 | close | 1429 | 0.01 | 87.363 | 0.000 | 0.000 | 17.00 | 125872.40 |
| 2850 | 2010.07.15 17:05 | sell | 1431 | 0.01 | 87.360 | 0.000 | 0.000 | ||
| 2851 | 2010.07.15 17:15 | close | 1390 | 0.01 | 87.482 | 0.000 | 0.000 | -119.14 | 125753.26 |
| 2852 | 2010.07.15 17:15 | buy | 1432 | 0.01 | 87.482 | 0.000 | 0.000 | ||
| 2853 | 2010.07.16 05:47 | close | 1432 | 0.01 | 86.998 | 0.000 | 0.000 | -478.51 | 125274.75 |
| 2854 | 2010.07.16 05:47 | close | 1431 | 0.01 | 87.018 | 0.000 | 0.000 | 330.49 | 125605.24 |
| 2855 | 2010.07.16 05:47 | close | 1430 | 0.01 | 86.998 | 0.000 | 0.000 | -463.51 | 125141.73 |
| 2856 | 2010.07.16 05:47 | close | 1428 | 0.01 | 87.018 | 0.000 | 0.000 | 194.49 | 125336.22 |
| 2857 | 2010.07.16 05:47 | close | 1427 | 0.01 | 87.018 | 0.000 | 0.000 | 300.49 | 125636.71 |
| 2858 | 2010.07.16 05:47 | close | 1426 | 0.01 | 87.018 | 0.000 | 0.000 | 401.49 | 126038.20 |
| 2859 | 2010.07.16 05:47 | close | 1425 | 0.01 | 87.018 | 0.000 | 0.000 | 503.49 | 126541.69 |
| 2860 | 2010.07.16 05:47 | close | 1424 | 0.01 | 86.998 | 0.000 | 0.000 | -2075.06 | 124466.63 |
| 2861 | 2010.07.16 05:47 | close | 1411 | 0.01 | 87.018 | 0.000 | 0.000 | 355.88 | 124822.51 |
| 2862 | 2010.07.16 05:47 | close | 1410 | 0.01 | 87.018 | 0.000 | 0.000 | 456.88 | 125279.39 |
| 2863 | 2010.07.16 05:47 | close | 1405 | 0.01 | 87.018 | 0.000 | 0.000 | 354.86 | 125634.25 |
| 2864 | 2010.07.16 05:47 | close | 1385 | 0.01 | 87.018 | 0.000 | 0.000 | 206.35 | 125840.60 |
| 2865 | 2010.07.16 05:47 | sell | 1433 | 0.01 | 86.996 | 0.000 | 0.000 | ||
| 2866 | 2010.07.16 05:54 | buy | 1434 | 0.01 | 87.118 | 0.000 | 0.000 | ||
| 2867 | 2010.07.16 06:00 | sell | 1435 | 0.01 | 87.016 | 0.000 | 0.000 | ||
| 2868 | 2010.07.16 08:02 | buy | 1436 | 0.01 | 87.139 | 0.000 | 0.000 | ||
| 2869 | 2010.07.16 09:00 | buy | 1437 | 0.01 | 87.259 | 0.000 | 0.000 | ||
| 2870 | 2010.07.16 10:10 | close | 1434 | 0.01 | 87.157 | 0.000 | 0.000 | 39.00 | 125879.60 |
| 2871 | 2010.07.16 10:10 | sell | 1438 | 0.01 | 87.157 | 0.000 | 0.000 | ||
| 2872 | 2010.07.16 10:35 | sell | 1439 | 0.01 | 87.054 | 0.000 | 0.000 | ||
| 2873 | 2010.07.16 11:44 | close | 1438 | 0.01 | 87.175 | 0.000 | 0.000 | -18.00 | 125861.60 |
| 2874 | 2010.07.16 11:44 | buy | 1440 | 0.01 | 87.175 | 0.000 | 0.000 | ||
| 2875 | 2010.07.16 11:52 | buy | 1441 | 0.01 | 87.296 | 0.000 | 0.000 | ||
| 2876 | 2010.07.16 12:03 | close | 1440 | 0.01 | 87.194 | 0.000 | 0.000 | 19.00 | 125880.60 |
| 2877 | 2010.07.16 12:03 | close | 1436 | 0.01 | 87.188 | 0.000 | 0.000 | 49.00 | 125929.60 |
| 2878 | 2010.07.16 12:03 | sell | 1442 | 0.01 | 87.184 | 0.000 | 0.000 | ||
| 2879 | 2010.07.16 13:32 | sell | 1443 | 0.01 | 87.083 | 0.000 | 0.000 | ||
| 2880 | 2010.07.16 13:35 | sell | 1444 | 0.01 | 86.980 | 0.000 | 0.000 | ||
| 2881 | 2010.07.16 13:36 | sell | 1445 | 0.01 | 86.876 | 0.000 | 0.000 | ||
| 2882 | 2010.07.16 13:36 | close | 1445 | 0.01 | 86.882 | 0.000 | 0.000 | -6.00 | 125923.60 |
| 2883 | 2010.07.16 13:36 | close | 1444 | 0.01 | 86.882 | 0.000 | 0.000 | 98.00 | 126021.60 |
| 2884 | 2010.07.16 13:36 | close | 1443 | 0.01 | 86.882 | 0.000 | 0.000 | 201.00 | 126222.60 |
| 2885 | 2010.07.16 13:36 | close | 1442 | 0.01 | 86.882 | 0.000 | 0.000 | 302.00 | 126524.60 |
| 2886 | 2010.07.16 13:36 | close | 1441 | 0.01 | 86.862 | 0.000 | 0.000 | -434.00 | 126090.60 |
| 2887 | 2010.07.16 13:36 | close | 1439 | 0.01 | 86.882 | 0.000 | 0.000 | 172.00 | 126262.60 |
| 2888 | 2010.07.16 13:36 | close | 1437 | 0.01 | 86.862 | 0.000 | 0.000 | -397.00 | 125865.60 |
| 2889 | 2010.07.16 13:36 | close | 1435 | 0.01 | 86.882 | 0.000 | 0.000 | 134.00 | 125999.60 |
| 2890 | 2010.07.16 13:36 | close | 1433 | 0.01 | 86.882 | 0.000 | 0.000 | 114.00 | 126113.60 |
| 2891 | 2010.07.16 13:36 | sell | 1446 | 0.01 | 86.773 | 0.000 | 0.000 | ||
| 2892 | 2010.07.16 13:43 | sell | 1447 | 0.01 | 86.671 | 0.000 | 0.000 | ||
| 2893 | 2010.07.16 13:44 | close | 1447 | 0.01 | 86.692 | 0.000 | 0.000 | -21.00 | 126092.60 |
| 2894 | 2010.07.16 13:44 | close | 1446 | 0.01 | 86.692 | 0.000 | 0.000 | 81.00 | 126173.60 |
| 2895 | 2010.07.16 13:46 | buy | 1448 | 0.01 | 86.792 | 0.000 | 0.000 | ||
| 2896 | 2010.07.16 13:47 | sell | 1449 | 0.01 | 86.692 | 0.000 | 0.000 | ||
| 2897 | 2010.07.16 13:49 | sell | 1450 | 0.01 | 86.586 | 0.000 | 0.000 | ||
| 2898 | 2010.07.16 13:56 | close | 1449 | 0.01 | 86.707 | 0.000 | 0.000 | -15.00 | 126158.60 |
| 2899 | 2010.07.16 13:56 | buy | 1451 | 0.01 | 86.707 | 0.000 | 0.000 | ||
| 2900 | 2010.07.16 13:57 | sell | 1452 | 0.01 | 86.606 | 0.000 | 0.000 | ||
| 2901 | 2010.07.16 14:30 | buy | 1453 | 0.01 | 86.729 | 0.000 | 0.000 | ||
| 2902 | 2010.07.16 14:35 | buy | 1454 | 0.01 | 86.850 | 0.000 | 0.000 | ||
| 2903 | 2010.07.16 14:56 | close | 1448 | 0.01 | 86.749 | 0.000 | 0.000 | -43.00 | 126115.60 |
| 2904 | 2010.07.16 14:56 | sell | 1455 | 0.01 | 86.749 | 0.000 | 0.000 | ||
| 2905 | 2010.07.16 19:38 | buy | 1456 | 0.01 | 86.869 | 0.000 | 0.000 | ||
| 2906 | 2010.07.16 19:41 | close | 1453 | 0.01 | 86.764 | 0.000 | 0.000 | 35.00 | 126150.60 |
| 2907 | 2010.07.16 19:43 | close | 1451 | 0.01 | 86.756 | 0.000 | 0.000 | 49.00 | 126199.60 |
| 2908 | 2010.07.16 19:43 | sell | 1457 | 0.01 | 86.754 | 0.000 | 0.000 | ||
| 2909 | 2010.07.16 20:11 | sell | 1458 | 0.01 | 86.653 | 0.000 | 0.000 | ||
| 2910 | 2010.07.16 20:56 | close | 1455 | 0.01 | 86.774 | 0.000 | 0.000 | -25.00 | 126174.60 |
| 2911 | 2010.07.16 20:56 | buy | 1459 | 0.01 | 86.774 | 0.000 | 0.000 | ||
| 2912 | 2010.07.19 10:01 | buy | 1460 | 0.01 | 86.895 | 0.000 | 0.000 | ||
| 2913 | 2010.07.19 10:07 | close | 1459 | 0.01 | 86.794 | 0.000 | 0.000 | 25.49 | 126200.09 |
| 2914 | 2010.07.19 11:10 | buy | 1461 | 0.01 | 87.015 | 0.000 | 0.000 | ||
| 2915 | 2010.07.19 11:17 | buy | 1462 | 0.01 | 87.136 | 0.000 | 0.000 | ||
| 2916 | 2010.07.19 11:56 | close | 1461 | 0.01 | 87.032 | 0.000 | 0.000 | 17.00 | 126217.09 |
| 2917 | 2010.07.19 12:01 | close | 1460 | 0.01 | 86.942 | 0.000 | 0.000 | 47.00 | 126264.09 |
| 2918 | 2010.07.19 12:04 | close | 1456 | 0.01 | 86.918 | 0.000 | 0.000 | 54.49 | 126318.58 |
| 2919 | 2010.07.19 12:04 | sell | 1463 | 0.01 | 86.917 | 0.000 | 0.000 | ||
| 2920 | 2010.07.19 12:48 | buy | 1464 | 0.01 | 87.039 | 0.000 | 0.000 | ||
| 2921 | 2010.07.19 13:58 | buy | 1465 | 0.01 | 87.162 | 0.000 | 0.000 | ||
| 2922 | 2010.07.19 14:04 | close | 1464 | 0.01 | 87.061 | 0.000 | 0.000 | 22.00 | 126340.58 |
| 2923 | 2010.07.19 15:30 | close | 1454 | 0.01 | 86.897 | 0.000 | 0.000 | 52.49 | 126393.07 |
| 2924 | 2010.07.19 15:30 | sell | 1466 | 0.01 | 86.893 | 0.000 | 0.000 | ||
| 2925 | 2010.07.19 15:44 | buy | 1467 | 0.01 | 87.015 | 0.000 | 0.000 | ||
| 2926 | 2010.07.20 05:15 | buy | 1468 | 0.01 | 87.140 | 0.000 | 0.000 | ||
| 2927 | 2010.07.20 06:33 | close | 1467 | 0.01 | 87.039 | 0.000 | 0.000 | 29.49 | 126422.56 |
| 2928 | 2010.07.20 17:10 | buy | 1469 | 0.01 | 87.262 | 0.000 | 0.000 | ||
| 2929 | 2010.07.20 17:35 | close | 1462 | 0.01 | 87.159 | 0.000 | 0.000 | 28.49 | 126451.05 |
| 2930 | 2010.07.20 17:35 | close | 1465 | 0.01 | 87.156 | 0.000 | 0.000 | -0.51 | 126450.54 |
| 2931 | 2010.07.20 17:35 | close | 1468 | 0.01 | 87.157 | 0.000 | 0.000 | 17.00 | 126467.54 |
| 2932 | 2010.07.20 21:18 | buy | 1470 | 0.01 | 87.384 | 0.000 | 0.000 | ||
| 2933 | 2010.07.20 22:04 | buy | 1471 | 0.01 | 87.520 | 0.000 | 0.000 | ||
| 2934 | 2010.07.21 00:03 | close | 1470 | 0.01 | 87.410 | 0.000 | 0.000 | 31.49 | 126499.03 |
| 2935 | 2010.07.21 00:45 | close | 1469 | 0.01 | 87.307 | 0.000 | 0.000 | 50.49 | 126549.52 |
| 2936 | 2010.07.22 02:15 | sell | 1472 | 0.01 | 86.766 | 0.000 | 0.000 | ||
| 2937 | 2010.07.22 02:21 | sell | 1473 | 0.01 | 86.665 | 0.000 | 0.000 | ||
| 2938 | 2010.07.22 03:28 | sell | 1474 | 0.01 | 86.563 | 0.000 | 0.000 | ||
| 2939 | 2010.07.22 04:30 | close | 1474 | 0.01 | 86.544 | 0.000 | 0.000 | 19.00 | 126568.52 |
| 2940 | 2010.07.22 04:30 | close | 1473 | 0.01 | 86.544 | 0.000 | 0.000 | 121.00 | 126689.52 |
| 2941 | 2010.07.22 04:30 | close | 1472 | 0.01 | 86.544 | 0.000 | 0.000 | 222.00 | 126911.52 |
| 2942 | 2010.07.22 04:30 | close | 1471 | 0.01 | 86.524 | 0.000 | 0.000 | -974.04 | 125937.48 |
| 2943 | 2010.07.22 04:30 | close | 1466 | 0.01 | 86.544 | 0.000 | 0.000 | 291.45 | 126228.93 |
| 2944 | 2010.07.22 04:30 | close | 1463 | 0.01 | 86.544 | 0.000 | 0.000 | 315.45 | 126544.38 |
| 2945 | 2010.07.22 04:30 | close | 1458 | 0.01 | 86.544 | 0.000 | 0.000 | 39.94 | 126584.32 |
| 2946 | 2010.07.22 04:30 | close | 1457 | 0.01 | 86.544 | 0.000 | 0.000 | 140.94 | 126725.26 |
| 2947 | 2010.07.22 04:30 | close | 1452 | 0.01 | 86.544 | 0.000 | 0.000 | -7.06 | 126718.20 |
| 2948 | 2010.07.22 04:30 | close | 1450 | 0.01 | 86.544 | 0.000 | 0.000 | -27.06 | 126691.14 |
| 2949 | 2010.07.22 04:40 | sell | 1475 | 0.01 | 86.459 | 0.000 | 0.000 | ||
| 2950 | 2010.07.22 08:12 | sell | 1476 | 0.01 | 86.357 | 0.000 | 0.000 | ||
| 2951 | 2010.07.22 08:12 | close | 1476 | 0.01 | 86.380 | 0.000 | 0.000 | -23.00 | 126668.14 |
| 2952 | 2010.07.22 08:12 | close | 1475 | 0.01 | 86.380 | 0.000 | 0.000 | 79.00 | 126747.14 |
| 2953 | 2010.07.22 08:48 | buy | 1477 | 0.01 | 86.479 | 0.000 | 0.000 | ||
| 2954 | 2010.07.22 09:19 | buy | 1478 | 0.01 | 86.602 | 0.000 | 0.000 | ||
| 2955 | 2010.07.22 09:20 | close | 1478 | 0.01 | 86.604 | 0.000 | 0.000 | 2.00 | 126749.14 |
| 2956 | 2010.07.22 09:20 | close | 1477 | 0.01 | 86.604 | 0.000 | 0.000 | 125.00 | 126874.14 |
| 2957 | 2010.07.22 11:00 | buy | 1479 | 0.01 | 86.724 | 0.000 | 0.000 | ||
| 2958 | 2010.07.22 12:13 | sell | 1480 | 0.01 | 86.622 | 0.000 | 0.000 | ||
| 2959 | 2010.07.22 12:45 | buy | 1481 | 0.01 | 86.743 | 0.000 | 0.000 | ||
| 2960 | 2010.07.22 13:46 | buy | 1482 | 0.01 | 86.866 | 0.000 | 0.000 | ||
| 2961 | 2010.07.22 13:50 | close | 1482 | 0.01 | 86.893 | 0.000 | 0.000 | 27.00 | 126901.14 |
| 2962 | 2010.07.22 13:50 | close | 1481 | 0.01 | 86.893 | 0.000 | 0.000 | 150.00 | 127051.14 |
| 2963 | 2010.07.22 13:50 | close | 1480 | 0.01 | 86.913 | 0.000 | 0.000 | -291.00 | 126760.14 |
| 2964 | 2010.07.22 13:50 | close | 1479 | 0.01 | 86.893 | 0.000 | 0.000 | 169.00 | 126929.14 |
| 2965 | 2010.07.22 14:29 | sell | 1483 | 0.01 | 86.765 | 0.000 | 0.000 | ||
| 2966 | 2010.07.22 14:30 | sell | 1484 | 0.01 | 86.663 | 0.000 | 0.000 | ||
| 2967 | 2010.07.22 14:30 | close | 1484 | 0.01 | 86.686 | 0.000 | 0.000 | -23.00 | 126906.14 |
| 2968 | 2010.07.22 14:30 | close | 1483 | 0.01 | 86.686 | 0.000 | 0.000 | 79.00 | 126985.14 |
| 2969 | 2010.07.22 15:40 | buy | 1485 | 0.01 | 86.785 | 0.000 | 0.000 | ||
| 2970 | 2010.07.22 15:47 | sell | 1486 | 0.01 | 86.681 | 0.000 | 0.000 | ||
| 2971 | 2010.07.22 15:59 | buy | 1487 | 0.01 | 86.801 | 0.000 | 0.000 | ||
| 2972 | 2010.07.22 16:01 | buy | 1488 | 0.01 | 86.924 | 0.000 | 0.000 | ||
| 2973 | 2010.07.22 16:02 | close | 1488 | 0.01 | 86.978 | 0.000 | 0.000 | 54.00 | 127039.14 |
| 2974 | 2010.07.22 16:02 | close | 1487 | 0.01 | 86.978 | 0.000 | 0.000 | 177.00 | 127216.14 |
| 2975 | 2010.07.22 16:02 | close | 1486 | 0.01 | 86.998 | 0.000 | 0.000 | -317.00 | 126899.14 |
| 2976 | 2010.07.22 16:02 | close | 1485 | 0.01 | 86.978 | 0.000 | 0.000 | 193.00 | 127092.14 |
| 2977 | 2010.07.22 16:03 | buy | 1489 | 0.01 | 87.044 | 0.000 | 0.000 | ||
| 2978 | 2010.07.22 16:05 | close | 1489 | 0.01 | 87.096 | 0.000 | 0.000 | 52.00 | 127144.14 |
| 2979 | 2010.07.22 16:10 | buy | 1490 | 0.01 | 87.166 | 0.000 | 0.000 | ||
| 2980 | 2010.07.22 16:23 | sell | 1491 | 0.01 | 87.063 | 0.000 | 0.000 | ||
| 2981 | 2010.07.22 16:54 | buy | 1492 | 0.01 | 87.186 | 0.000 | 0.000 | ||
| 2982 | 2010.07.22 16:58 | sell | 1493 | 0.01 | 87.080 | 0.000 | 0.000 | ||
| 2983 | 2010.07.22 17:12 | sell | 1494 | 0.01 | 86.976 | 0.000 | 0.000 | ||
| 2984 | 2010.07.22 17:29 | close | 1491 | 0.01 | 87.097 | 0.000 | 0.000 | -34.00 | 127110.14 |
| 2985 | 2010.07.22 17:29 | buy | 1495 | 0.01 | 87.097 | 0.000 | 0.000 | ||
| 2986 | 2010.07.22 17:37 | sell | 1496 | 0.01 | 86.995 | 0.000 | 0.000 | ||
| 2987 | 2010.07.22 21:38 | sell | 1497 | 0.01 | 86.894 | 0.000 | 0.000 | ||
| 2988 | 2010.07.22 23:37 | close | 1494 | 0.01 | 87.016 | 0.000 | 0.000 | -40.00 | 127070.14 |
| 2989 | 2010.07.22 23:37 | close | 1496 | 0.01 | 87.023 | 0.000 | 0.000 | -28.00 | 127042.14 |
| 2990 | 2010.07.22 23:37 | buy | 1498 | 0.01 | 87.022 | 0.000 | 0.000 | ||
| 2991 | 2010.07.23 00:41 | buy | 1499 | 0.01 | 87.146 | 0.000 | 0.000 | ||
| 2992 | 2010.07.23 02:25 | close | 1498 | 0.01 | 87.045 | 0.000 | 0.000 | 28.49 | 127070.63 |
| 2993 | 2010.07.23 02:25 | sell | 1500 | 0.01 | 87.045 | 0.000 | 0.000 | ||
| 2994 | 2010.07.23 03:12 | sell | 1501 | 0.01 | 86.940 | 0.000 | 0.000 | ||
| 2995 | 2010.07.23 03:52 | sell | 1502 | 0.01 | 86.836 | 0.000 | 0.000 | ||
| 2996 | 2010.07.23 04:10 | sell | 1503 | 0.01 | 86.735 | 0.000 | 0.000 | ||
| 2997 | 2010.07.23 04:45 | close | 1497 | 0.01 | 86.857 | 0.000 | 0.000 | 25.49 | 127096.12 |
| 2998 | 2010.07.23 04:45 | close | 1502 | 0.01 | 86.856 | 0.000 | 0.000 | -20.00 | 127076.12 |
| 2999 | 2010.07.23 06:15 | close | 1501 | 0.01 | 86.893 | 0.000 | 0.000 | 47.00 | 127123.12 |
| 3000 | 2010.07.23 07:15 | close | 1500 | 0.01 | 86.997 | 0.000 | 0.000 | 48.00 | 127171.12 |
| 3001 | 2010.07.23 07:15 | buy | 1504 | 0.01 | 87.000 | 0.000 | 0.000 | ||
| 3002 | 2010.07.23 07:40 | sell | 1505 | 0.01 | 86.896 | 0.000 | 0.000 | ||
| 3003 | 2010.07.23 08:22 | close | 1493 | 0.01 | 87.033 | 0.000 | 0.000 | 35.49 | 127206.61 |
| 3004 | 2010.07.23 08:22 | buy | 1506 | 0.01 | 87.032 | 0.000 | 0.000 | ||
| 3005 | 2010.07.23 08:26 | buy | 1507 | 0.01 | 87.153 | 0.000 | 0.000 | ||
| 3006 | 2010.07.23 08:36 | close | 1495 | 0.01 | 87.052 | 0.000 | 0.000 | -39.51 | 127167.10 |
| 3007 | 2010.07.23 08:36 | sell | 1508 | 0.01 | 87.052 | 0.000 | 0.000 | ||
| 3008 | 2010.07.23 09:10 | sell | 1509 | 0.01 | 86.950 | 0.000 | 0.000 | ||
| 3009 | 2010.07.23 09:26 | sell | 1510 | 0.01 | 86.850 | 0.000 | 0.000 | ||
| 3010 | 2010.07.23 09:36 | close | 1509 | 0.01 | 86.972 | 0.000 | 0.000 | -22.00 | 127145.10 |
| 3011 | 2010.07.23 09:38 | close | 1508 | 0.01 | 87.004 | 0.000 | 0.000 | 48.00 | 127193.10 |
| 3012 | 2010.07.23 14:24 | close | 1510 | 0.01 | 87.446 | 0.000 | 0.000 | -596.00 | 126597.10 |
| 3013 | 2010.07.23 14:24 | close | 1507 | 0.01 | 87.426 | 0.000 | 0.000 | 273.00 | 126870.10 |
| 3014 | 2010.07.23 14:24 | close | 1506 | 0.01 | 87.426 | 0.000 | 0.000 | 394.00 | 127264.10 |
| 3015 | 2010.07.23 14:24 | close | 1505 | 0.01 | 87.446 | 0.000 | 0.000 | -550.00 | 126714.10 |
| 3016 | 2010.07.23 14:24 | close | 1504 | 0.01 | 87.426 | 0.000 | 0.000 | 426.00 | 127140.10 |
| 3017 | 2010.07.23 14:24 | close | 1503 | 0.01 | 87.446 | 0.000 | 0.000 | -711.00 | 126429.10 |
| 3018 | 2010.07.23 14:24 | close | 1499 | 0.01 | 87.426 | 0.000 | 0.000 | 280.00 | 126709.10 |
| 3019 | 2010.07.23 14:24 | close | 1492 | 0.01 | 87.426 | 0.000 | 0.000 | 245.49 | 126954.59 |
| 3020 | 2010.07.23 14:24 | close | 1490 | 0.01 | 87.426 | 0.000 | 0.000 | 265.49 | 127220.08 |
| 3021 | 2010.07.23 14:24 | buy | 1511 | 0.01 | 87.441 | 0.000 | 0.000 | ||
| 3022 | 2010.07.23 15:14 | sell | 1512 | 0.01 | 87.335 | 0.000 | 0.000 | ||
| 3023 | 2010.07.23 15:20 | sell | 1513 | 0.01 | 87.230 | 0.000 | 0.000 | ||
| 3024 | 2010.07.23 15:43 | close | 1512 | 0.01 | 87.351 | 0.000 | 0.000 | -16.00 | 127204.08 |
| 3025 | 2010.07.23 15:43 | buy | 1514 | 0.01 | 87.351 | 0.000 | 0.000 | ||
| 3026 | 2010.07.23 15:50 | sell | 1515 | 0.01 | 87.250 | 0.000 | 0.000 | ||
| 3027 | 2010.07.23 16:14 | buy | 1516 | 0.01 | 87.370 | 0.000 | 0.000 | ||
| 3028 | 2010.07.23 17:00 | sell | 1517 | 0.01 | 87.269 | 0.000 | 0.000 | ||
| 3029 | 2010.07.26 09:59 | sell | 1518 | 0.01 | 87.169 | 0.000 | 0.000 | ||
| 3030 | 2010.07.26 10:16 | sell | 1519 | 0.01 | 87.067 | 0.000 | 0.000 | ||
| 3031 | 2010.07.26 10:43 | close | 1513 | 0.01 | 87.189 | 0.000 | 0.000 | 29.49 | 127233.57 |
| 3032 | 2010.07.26 10:43 | close | 1518 | 0.01 | 87.191 | 0.000 | 0.000 | -22.00 | 127211.57 |
| 3033 | 2010.07.26 11:08 | close | 1515 | 0.01 | 87.203 | 0.000 | 0.000 | 35.49 | 127247.06 |
| 3034 | 2010.07.26 11:08 | buy | 1520 | 0.01 | 87.201 | 0.000 | 0.000 | ||
| 3035 | 2010.07.26 12:15 | sell | 1521 | 0.01 | 87.100 | 0.000 | 0.000 | ||
| 3036 | 2010.07.26 13:49 | sell | 1522 | 0.01 | 86.999 | 0.000 | 0.000 | ||
| 3037 | 2010.07.26 13:54 | sell | 1523 | 0.01 | 86.897 | 0.000 | 0.000 | ||
| 3038 | 2010.07.26 15:02 | close | 1519 | 0.01 | 87.020 | 0.000 | 0.000 | 47.00 | 127294.06 |
| 3039 | 2010.07.26 15:02 | close | 1522 | 0.01 | 87.019 | 0.000 | 0.000 | -20.00 | 127274.06 |
| 3040 | 2010.07.26 15:03 | close | 1521 | 0.01 | 87.052 | 0.000 | 0.000 | 48.00 | 127322.06 |
| 3041 | 2010.07.26 15:03 | buy | 1524 | 0.01 | 87.055 | 0.000 | 0.000 | ||
| 3042 | 2010.07.26 15:16 | buy | 1525 | 0.01 | 87.177 | 0.000 | 0.000 | ||
| 3043 | 2010.07.26 15:54 | close | 1524 | 0.01 | 87.073 | 0.000 | 0.000 | 18.00 | 127340.06 |
| 3044 | 2010.07.26 15:54 | sell | 1526 | 0.01 | 87.073 | 0.000 | 0.000 | ||
| 3045 | 2010.07.26 16:00 | close | 1517 | 0.01 | 87.224 | 0.000 | 0.000 | 33.49 | 127373.55 |
| 3046 | 2010.07.26 16:00 | buy | 1527 | 0.01 | 87.232 | 0.000 | 0.000 | ||
| 3047 | 2010.07.26 16:04 | buy | 1528 | 0.01 | 87.353 | 0.000 | 0.000 | ||
| 3048 | 2010.07.26 16:30 | close | 1527 | 0.01 | 87.251 | 0.000 | 0.000 | 19.00 | 127392.55 |
| 3049 | 2010.07.26 16:30 | sell | 1529 | 0.01 | 87.251 | 0.000 | 0.000 | ||
| 3050 | 2010.07.26 18:01 | close | 1525 | 0.01 | 87.151 | 0.000 | 0.000 | -26.00 | 127366.55 |
| 3051 | 2010.07.26 18:01 | sell | 1530 | 0.01 | 87.151 | 0.000 | 0.000 | ||
| 3052 | 2010.07.26 18:13 | sell | 1531 | 0.01 | 87.049 | 0.000 | 0.000 | ||
| 3053 | 2010.07.26 18:51 | sell | 1532 | 0.01 | 86.948 | 0.000 | 0.000 | ||
| 3054 | 2010.07.26 20:14 | close | 1526 | 0.01 | 87.069 | 0.000 | 0.000 | 4.00 | 127370.55 |
| 3055 | 2010.07.26 21:01 | sell | 1533 | 0.01 | 86.845 | 0.000 | 0.000 | ||
| 3056 | 2010.07.26 23:38 | close | 1532 | 0.01 | 86.969 | 0.000 | 0.000 | -21.00 | 127349.55 |
| 3057 | 2010.07.26 23:38 | close | 1531 | 0.01 | 87.004 | 0.000 | 0.000 | 45.00 | 127394.55 |
| 3058 | 2010.07.27 09:21 | close | 1530 | 0.01 | 87.103 | 0.000 | 0.000 | 36.49 | 127431.04 |
| 3059 | 2010.07.27 09:40 | close | 1529 | 0.01 | 87.203 | 0.000 | 0.000 | 36.49 | 127467.53 |
| 3060 | 2010.07.27 09:40 | buy | 1534 | 0.01 | 87.206 | 0.000 | 0.000 | ||
| 3061 | 2010.07.27 10:09 | buy | 1535 | 0.01 | 87.328 | 0.000 | 0.000 | ||
| 3062 | 2010.07.27 10:26 | buy | 1536 | 0.01 | 87.450 | 0.000 | 0.000 | ||
| 3063 | 2010.07.27 10:56 | close | 1514 | 0.01 | 87.349 | 0.000 | 0.000 | 8.98 | 127476.51 |
| 3064 | 2010.07.27 10:56 | sell | 1537 | 0.01 | 87.349 | 0.000 | 0.000 | ||
| 3065 | 2010.07.27 15:00 | close | 1537 | 0.01 | 87.607 | 0.000 | 0.000 | -258.00 | 127218.51 |
| 3066 | 2010.07.27 15:00 | close | 1536 | 0.01 | 87.587 | 0.000 | 0.000 | 137.00 | 127355.51 |
| 3067 | 2010.07.27 15:00 | close | 1535 | 0.01 | 87.587 | 0.000 | 0.000 | 259.00 | 127614.51 |
| 3068 | 2010.07.27 15:00 | close | 1534 | 0.01 | 87.587 | 0.000 | 0.000 | 381.00 | 127995.51 |
| 3069 | 2010.07.27 15:00 | close | 1533 | 0.01 | 87.607 | 0.000 | 0.000 | -773.51 | 127222.00 |
| 3070 | 2010.07.27 15:00 | close | 1528 | 0.01 | 87.587 | 0.000 | 0.000 | 239.49 | 127461.49 |
| 3071 | 2010.07.27 15:00 | close | 1523 | 0.01 | 87.607 | 0.000 | 0.000 | -721.51 | 126739.98 |
| 3072 | 2010.07.27 15:00 | close | 1520 | 0.01 | 87.587 | 0.000 | 0.000 | 391.49 | 127131.47 |
| 3073 | 2010.07.27 15:00 | close | 1516 | 0.01 | 87.587 | 0.000 | 0.000 | 227.98 | 127359.45 |
| 3074 | 2010.07.27 15:00 | close | 1511 | 0.01 | 87.587 | 0.000 | 0.000 | 156.98 | 127516.43 |
| 3075 | 2010.07.27 15:00 | buy | 1538 | 0.01 | 87.606 | 0.000 | 0.000 | ||
| 3076 | 2010.07.27 15:04 | buy | 1539 | 0.01 | 87.726 | 0.000 | 0.000 | ||
| 3077 | 2010.07.27 15:04 | close | 1539 | 0.01 | 87.703 | 0.000 | 0.000 | -23.00 | 127493.43 |
| 3078 | 2010.07.27 15:04 | close | 1538 | 0.01 | 87.703 | 0.000 | 0.000 | 97.00 | 127590.43 |
| 3079 | 2010.07.27 15:29 | sell | 1540 | 0.01 | 87.624 | 0.000 | 0.000 | ||
| 3080 | 2010.07.27 15:47 | close | 1540 | 0.01 | 87.588 | 0.000 | 0.000 | 36.00 | 127626.43 |
| 3081 | 2010.07.27 16:04 | sell | 1541 | 0.01 | 87.523 | 0.000 | 0.000 | ||
| 3082 | 2010.07.27 16:06 | close | 1541 | 0.01 | 87.474 | 0.000 | 0.000 | 49.00 | 127675.43 |
| 3083 | 2010.07.27 16:20 | buy | 1542 | 0.01 | 87.645 | 0.000 | 0.000 | ||
| 3084 | 2010.07.27 16:41 | buy | 1543 | 0.01 | 87.768 | 0.000 | 0.000 | ||
| 3085 | 2010.07.27 16:41 | close | 1543 | 0.01 | 87.776 | 0.000 | 0.000 | 8.00 | 127683.43 |
| 3086 | 2010.07.27 16:41 | close | 1542 | 0.01 | 87.776 | 0.000 | 0.000 | 131.00 | 127814.43 |
| 3087 | 2010.07.27 16:44 | buy | 1544 | 0.01 | 87.890 | 0.000 | 0.000 | ||
| 3088 | 2010.07.27 16:52 | sell | 1545 | 0.01 | 87.786 | 0.000 | 0.000 | ||
| 3089 | 2010.07.27 17:29 | buy | 1546 | 0.01 | 87.908 | 0.000 | 0.000 | ||
| 3090 | 2010.07.27 17:48 | sell | 1547 | 0.01 | 87.804 | 0.000 | 0.000 | ||
| 3091 | 2010.07.27 18:11 | buy | 1548 | 0.01 | 87.925 | 0.000 | 0.000 | ||
| 3092 | 2010.07.27 18:57 | sell | 1549 | 0.01 | 87.823 | 0.000 | 0.000 | ||
| 3093 | 2010.07.27 19:49 | buy | 1550 | 0.01 | 87.944 | 0.000 | 0.000 | ||
| 3094 | 2010.07.27 20:00 | close | 1544 | 0.01 | 87.844 | 0.000 | 0.000 | -46.00 | 127768.43 |
| 3095 | 2010.07.28 08:46 | buy | 1551 | 0.01 | 88.065 | 0.000 | 0.000 | ||
| 3096 | 2010.07.28 08:58 | close | 1548 | 0.01 | 87.962 | 0.000 | 0.000 | 42.49 | 127810.92 |
| 3097 | 2010.07.28 08:58 | close | 1550 | 0.01 | 87.960 | 0.000 | 0.000 | 21.49 | 127832.41 |
| 3098 | 2010.07.28 08:58 | sell | 1552 | 0.01 | 87.958 | 0.000 | 0.000 | ||
| 3099 | 2010.07.28 09:27 | sell | 1553 | 0.01 | 87.856 | 0.000 | 0.000 | ||
| 3100 | 2010.07.28 09:37 | close | 1552 | 0.01 | 87.976 | 0.000 | 0.000 | -18.00 | 127814.41 |
| 3101 | 2010.07.28 09:37 | buy | 1554 | 0.01 | 87.976 | 0.000 | 0.000 | ||
| 3102 | 2010.07.28 10:04 | buy | 1555 | 0.01 | 88.098 | 0.000 | 0.000 | ||
| 3103 | 2010.07.28 10:32 | close | 1554 | 0.01 | 87.995 | 0.000 | 0.000 | 19.00 | 127833.41 |
| 3104 | 2010.07.28 10:36 | close | 1546 | 0.01 | 87.956 | 0.000 | 0.000 | 53.49 | 127886.90 |
| 3105 | 2010.07.28 10:36 | sell | 1556 | 0.01 | 87.957 | 0.000 | 0.000 | ||
| 3106 | 2010.07.28 12:01 | sell | 1557 | 0.01 | 87.855 | 0.000 | 0.000 | ||
| 3107 | 2010.07.28 12:06 | sell | 1558 | 0.01 | 87.753 | 0.000 | 0.000 | ||
| 3108 | 2010.07.28 12:17 | close | 1558 | 0.01 | 87.711 | 0.000 | 0.000 | 42.00 | 127928.90 |
| 3109 | 2010.07.28 12:17 | close | 1557 | 0.01 | 87.711 | 0.000 | 0.000 | 144.00 | 128072.90 |
| 3110 | 2010.07.28 12:17 | close | 1556 | 0.01 | 87.711 | 0.000 | 0.000 | 246.00 | 128318.90 |
| 3111 | 2010.07.28 12:17 | close | 1555 | 0.01 | 87.691 | 0.000 | 0.000 | -407.00 | 127911.90 |
| 3112 | 2010.07.28 12:17 | close | 1553 | 0.01 | 87.711 | 0.000 | 0.000 | 145.00 | 128056.90 |
| 3113 | 2010.07.28 12:17 | close | 1551 | 0.01 | 87.691 | 0.000 | 0.000 | -374.00 | 127682.90 |
| 3114 | 2010.07.28 12:17 | close | 1549 | 0.01 | 87.711 | 0.000 | 0.000 | 100.49 | 127783.39 |
| 3115 | 2010.07.28 12:17 | close | 1547 | 0.01 | 87.711 | 0.000 | 0.000 | 81.49 | 127864.88 |
| 3116 | 2010.07.28 12:17 | close | 1545 | 0.01 | 87.711 | 0.000 | 0.000 | 63.49 | 127928.37 |
| 3117 | 2010.07.28 12:20 | sell | 1559 | 0.01 | 87.651 | 0.000 | 0.000 | ||
| 3118 | 2010.07.28 12:41 | buy | 1560 | 0.01 | 87.771 | 0.000 | 0.000 | ||
| 3119 | 2010.07.28 13:09 | sell | 1561 | 0.01 | 87.669 | 0.000 | 0.000 | ||
| 3120 | 2010.07.28 13:17 | buy | 1562 | 0.01 | 87.791 | 0.000 | 0.000 | ||
| 3121 | 2010.07.28 14:26 | sell | 1563 | 0.01 | 87.689 | 0.000 | 0.000 | ||
| 3122 | 2010.07.28 14:30 | sell | 1564 | 0.01 | 87.587 | 0.000 | 0.000 | ||
| 3123 | 2010.07.28 14:32 | sell | 1565 | 0.01 | 87.486 | 0.000 | 0.000 | ||
| 3124 | 2010.07.28 14:40 | close | 1559 | 0.01 | 87.607 | 0.000 | 0.000 | 44.00 | 127972.37 |
| 3125 | 2010.07.28 14:40 | buy | 1566 | 0.01 | 87.607 | 0.000 | 0.000 | ||
| 3126 | 2010.07.28 15:12 | close | 1563 | 0.01 | 87.730 | 0.000 | 0.000 | -41.00 | 127931.37 |
| 3127 | 2010.07.28 15:50 | sell | 1567 | 0.01 | 87.505 | 0.000 | 0.000 | ||
| 3128 | 2010.07.28 17:36 | close | 1561 | 0.01 | 87.625 | 0.000 | 0.000 | 44.00 | 127975.37 |
| 3129 | 2010.07.28 17:36 | close | 1564 | 0.01 | 87.627 | 0.000 | 0.000 | -40.00 | 127935.37 |
| 3130 | 2010.07.28 17:37 | buy | 1568 | 0.01 | 87.629 | 0.000 | 0.000 | ||
| 3131 | 2010.07.28 19:40 | sell | 1569 | 0.01 | 87.523 | 0.000 | 0.000 | ||
| 3132 | 2010.07.28 20:49 | sell | 1570 | 0.01 | 87.422 | 0.000 | 0.000 | ||
| 3133 | 2010.07.28 21:13 | sell | 1571 | 0.01 | 87.321 | 0.000 | 0.000 | ||
| 3134 | 2010.07.28 21:44 | close | 1565 | 0.01 | 87.441 | 0.000 | 0.000 | 45.00 | 127980.37 |
| 3135 | 2010.07.28 21:44 | close | 1570 | 0.01 | 87.444 | 0.000 | 0.000 | -22.00 | 127958.37 |
| 3136 | 2010.07.28 21:45 | close | 1567 | 0.01 | 87.457 | 0.000 | 0.000 | 48.00 | 128006.37 |
| 3137 | 2010.07.28 21:45 | buy | 1572 | 0.01 | 87.460 | 0.000 | 0.000 | ||
| 3138 | 2010.07.28 23:39 | sell | 1573 | 0.01 | 87.353 | 0.000 | 0.000 | ||
| 3139 | 2010.07.29 00:26 | close | 1569 | 0.01 | 87.474 | 0.000 | 0.000 | 14.47 | 128020.84 |
| 3140 | 2010.07.29 00:27 | buy | 1574 | 0.01 | 87.475 | 0.000 | 0.000 | ||
| 3141 | 2010.07.29 01:57 | sell | 1575 | 0.01 | 87.373 | 0.000 | 0.000 | ||
| 3142 | 2010.07.29 03:10 | sell | 1576 | 0.01 | 87.269 | 0.000 | 0.000 | ||
| 3143 | 2010.07.29 04:28 | sell | 1577 | 0.01 | 87.169 | 0.000 | 0.000 | ||
| 3144 | 2010.07.29 08:18 | close | 1571 | 0.01 | 87.290 | 0.000 | 0.000 | -3.53 | 128017.31 |
| 3145 | 2010.07.29 08:18 | close | 1576 | 0.01 | 87.292 | 0.000 | 0.000 | -23.00 | 127994.31 |
| 3146 | 2010.07.29 08:20 | close | 1573 | 0.01 | 87.306 | 0.000 | 0.000 | 12.47 | 128006.78 |
| 3147 | 2010.07.29 08:27 | close | 1575 | 0.01 | 87.324 | 0.000 | 0.000 | 49.00 | 128055.78 |
| 3148 | 2010.07.29 11:29 | sell | 1578 | 0.01 | 87.066 | 0.000 | 0.000 | ||
| 3149 | 2010.07.29 12:49 | sell | 1579 | 0.01 | 86.965 | 0.000 | 0.000 | ||
| 3150 | 2010.07.29 12:52 | sell | 1580 | 0.01 | 86.864 | 0.000 | 0.000 | ||
| 3151 | 2010.07.29 12:56 | sell | 1581 | 0.01 | 86.764 | 0.000 | 0.000 | ||
| 3152 | 2010.07.29 13:02 | close | 1580 | 0.01 | 86.884 | 0.000 | 0.000 | -20.00 | 128035.78 |
| 3153 | 2010.07.29 13:30 | close | 1579 | 0.01 | 86.918 | 0.000 | 0.000 | 47.00 | 128082.78 |
| 3154 | 2010.07.29 14:37 | close | 1578 | 0.01 | 87.019 | 0.000 | 0.000 | 47.00 | 128129.78 |
| 3155 | 2010.07.29 14:42 | close | 1577 | 0.01 | 87.121 | 0.000 | 0.000 | 48.00 | 128177.78 |
| 3156 | 2010.07.29 18:06 | sell | 1582 | 0.01 | 86.663 | 0.000 | 0.000 | ||
| 3157 | 2010.07.29 19:01 | close | 1581 | 0.01 | 86.783 | 0.000 | 0.000 | -19.00 | 128158.78 |
| 3158 | 2010.07.30 02:25 | sell | 1583 | 0.01 | 86.555 | 0.000 | 0.000 | ||
| 3159 | 2010.07.30 02:54 | close | 1582 | 0.01 | 86.677 | 0.000 | 0.000 | -25.51 | 128133.27 |
| 3160 | 2010.07.30 04:23 | sell | 1584 | 0.01 | 86.454 | 0.000 | 0.000 | ||
| 3161 | 2010.07.30 04:55 | sell | 1585 | 0.01 | 86.351 | 0.000 | 0.000 | ||
| 3162 | 2010.07.30 05:00 | sell | 1586 | 0.01 | 86.248 | 0.000 | 0.000 | ||
| 3163 | 2010.07.30 05:32 | close | 1585 | 0.01 | 86.370 | 0.000 | 0.000 | -19.00 | 128114.27 |
| 3164 | 2010.07.30 06:01 | close | 1584 | 0.01 | 86.405 | 0.000 | 0.000 | 49.00 | 128163.27 |
| 3165 | 2010.07.30 07:37 | close | 1583 | 0.01 | 86.506 | 0.000 | 0.000 | 49.00 | 128212.27 |
| 3166 | 2010.07.30 14:36 | sell | 1587 | 0.01 | 86.148 | 0.000 | 0.000 | ||
| 3167 | 2010.07.30 14:36 | sell | 1588 | 0.01 | 86.047 | 0.000 | 0.000 | ||
| 3168 | 2010.07.30 14:37 | close | 1587 | 0.01 | 86.168 | 0.000 | 0.000 | -20.00 | 128192.27 |
| 3169 | 2010.07.30 14:59 | close | 1586 | 0.01 | 86.199 | 0.000 | 0.000 | 49.00 | 128241.27 |
| 3170 | 2010.08.03 09:42 | sell | 1589 | 0.01 | 85.943 | 0.000 | 0.000 | ||
| 3171 | 2010.08.03 09:45 | close | 1588 | 0.01 | 86.063 | 0.000 | 0.000 | -39.02 | 128202.25 |
| 3172 | 2010.08.03 09:52 | sell | 1590 | 0.01 | 85.841 | 0.000 | 0.000 | ||
| 3173 | 2010.08.03 09:57 | close | 1589 | 0.01 | 85.963 | 0.000 | 0.000 | -20.00 | 128182.25 |
| 3174 | 2010.08.03 13:01 | sell | 1591 | 0.01 | 85.739 | 0.000 | 0.000 | ||
| 3175 | 2010.08.03 13:40 | close | 1590 | 0.01 | 85.862 | 0.000 | 0.000 | -21.00 | 128161.25 |
| 3176 | 2010.08.04 02:26 | sell | 1592 | 0.01 | 85.639 | 0.000 | 0.000 | ||
| 3177 | 2010.08.04 03:10 | sell | 1593 | 0.01 | 85.535 | 0.000 | 0.000 | ||
| 3178 | 2010.08.04 03:19 | sell | 1594 | 0.01 | 85.432 | 0.000 | 0.000 | ||
| 3179 | 2010.08.04 03:32 | close | 1593 | 0.01 | 85.555 | 0.000 | 0.000 | -20.00 | 128141.25 |
| 3180 | 2010.08.04 05:36 | sell | 1595 | 0.01 | 85.331 | 0.000 | 0.000 | ||
| 3181 | 2010.08.04 07:21 | close | 1594 | 0.01 | 85.452 | 0.000 | 0.000 | -20.00 | 128121.25 |
| 3182 | 2010.08.04 14:15 | close | 1592 | 0.01 | 85.594 | 0.000 | 0.000 | 45.00 | 128166.25 |
| 3183 | 2010.08.04 14:23 | close | 1591 | 0.01 | 85.692 | 0.000 | 0.000 | 35.49 | 128201.74 |
| 3184 | 2010.08.06 14:39 | sell | 1596 | 0.01 | 85.231 | 0.000 | 0.000 | ||
| 3185 | 2010.08.06 14:41 | close | 1595 | 0.01 | 85.352 | 0.000 | 0.000 | -67.04 | 128134.70 |
| 3186 | 2010.08.06 14:48 | sell | 1597 | 0.01 | 85.130 | 0.000 | 0.000 | ||
| 3187 | 2010.08.06 14:50 | close | 1596 | 0.01 | 85.250 | 0.000 | 0.000 | -19.00 | 128115.70 |
| 3188 | 2010.08.06 17:05 | sell | 1598 | 0.01 | 85.025 | 0.000 | 0.000 | ||
| 3189 | 2010.08.06 17:17 | close | 1597 | 0.01 | 85.146 | 0.000 | 0.000 | -16.00 | 128099.70 |
| 3190 | 2010.08.11 12:54 | sell | 1599 | 0.01 | 84.924 | 0.000 | 0.000 | ||
| 3191 | 2010.08.11 13:04 | sell | 1600 | 0.01 | 84.823 | 0.000 | 0.000 | ||
| 3192 | 2010.08.11 13:06 | sell | 1601 | 0.01 | 84.719 | 0.000 | 0.000 | ||
| 3193 | 2010.08.11 13:07 | close | 1600 | 0.01 | 84.839 | 0.000 | 0.000 | -16.00 | 128083.70 |
| 3194 | 2010.08.11 13:08 | close | 1599 | 0.01 | 84.876 | 0.000 | 0.000 | 48.00 | 128131.70 |
| 3195 | 2010.08.11 13:14 | close | 1598 | 0.01 | 84.976 | 0.000 | 0.000 | 14.47 | 128146.17 |
| 3196 | 2010.08.24 09:59 | sell | 1602 | 0.01 | 84.617 | 0.000 | 0.000 | ||
| 3197 | 2010.08.24 09:59 | sell | 1603 | 0.01 | 84.511 | 0.000 | 0.000 | ||
| 3198 | 2010.08.24 10:04 | sell | 1604 | 0.01 | 84.408 | 0.000 | 0.000 | ||
| 3199 | 2010.08.24 10:11 | sell | 1605 | 0.01 | 84.302 | 0.000 | 0.000 | ||
| 3200 | 2010.08.24 10:13 | sell | 1606 | 0.01 | 84.197 | 0.000 | 0.000 | ||
| 3201 | 2010.08.24 10:17 | close | 1605 | 0.01 | 84.320 | 0.000 | 0.000 | -18.00 | 128128.17 |
| 3202 | 2010.08.24 10:18 | close | 1604 | 0.01 | 84.360 | 0.000 | 0.000 | 48.00 | 128176.17 |
| 3203 | 2010.08.24 10:25 | close | 1603 | 0.01 | 84.463 | 0.000 | 0.000 | 48.00 | 128224.17 |
| 3204 | 2010.08.24 14:20 | sell | 1607 | 0.01 | 84.095 | 0.000 | 0.000 | ||
| 3205 | 2010.08.24 14:21 | sell | 1608 | 0.01 | 83.988 | 0.000 | 0.000 | ||
| 3206 | 2010.08.24 14:21 | sell | 1609 | 0.01 | 83.881 | 0.000 | 0.000 | ||
| 3207 | 2010.08.24 14:23 | sell | 1610 | 0.01 | 83.774 | 0.000 | 0.000 | ||
| 3208 | 2010.08.24 14:26 | close | 1609 | 0.01 | 83.897 | 0.000 | 0.000 | -16.00 | 128208.17 |
| 3209 | 2010.08.24 14:28 | close | 1608 | 0.01 | 83.942 | 0.000 | 0.000 | 46.00 | 128254.17 |
| 3210 | 2010.08.24 14:50 | close | 1607 | 0.01 | 84.047 | 0.000 | 0.000 | 48.00 | 128302.17 |
| 3211 | 2010.08.24 16:01 | sell | 1611 | 0.01 | 83.673 | 0.000 | 0.000 | ||
| 3212 | 2010.08.24 16:05 | close | 1610 | 0.01 | 83.797 | 0.000 | 0.000 | -23.00 | 128279.17 |
| 3213 | 2010.08.24 17:36 | close | 1606 | 0.01 | 84.148 | 0.000 | 0.000 | 49.00 | 128328.17 |
| 3214 | 2010.08.25 09:51 | close | 1602 | 0.01 | 84.570 | 0.000 | 0.000 | 35.49 | 128363.66 |
| 3215 | 2010.08.25 10:27 | close | 1601 | 0.01 | 84.670 | 0.000 | 0.000 | -112.14 | 128251.52 |
| 3216 | 2010.09.07 14:48 | sell | 1612 | 0.01 | 83.571 | 0.000 | 0.000 | ||
| 3217 | 2010.09.07 15:44 | close | 1611 | 0.01 | 83.691 | 0.000 | 0.000 | -179.14 | 128072.38 |
| 3218 | 2010.09.08 05:45 | sell | 1613 | 0.01 | 83.465 | 0.000 | 0.000 | ||
| 3219 | 2010.09.08 05:48 | sell | 1614 | 0.01 | 83.365 | 0.000 | 0.000 | ||
| 3220 | 2010.09.08 06:14 | close | 1613 | 0.01 | 83.485 | 0.000 | 0.000 | -20.00 | 128052.38 |
| 3221 | 2010.09.08 06:16 | close | 1612 | 0.01 | 83.522 | 0.000 | 0.000 | 37.49 | 128089.87 |
| 3222 | 2010.09.14 02:51 | sell | 1615 | 0.01 | 83.257 | 0.000 | 0.000 | ||
| 3223 | 2010.09.14 02:52 | close | 1614 | 0.01 | 83.380 | 0.000 | 0.000 | -84.06 | 128005.81 |
| 3224 | 2010.09.14 08:37 | sell | 1616 | 0.01 | 83.151 | 0.000 | 0.000 | ||
| 3225 | 2010.09.14 08:39 | close | 1615 | 0.01 | 83.274 | 0.000 | 0.000 | -17.00 | 127988.81 |
| 3226 | 2010.09.14 16:01 | sell | 1617 | 0.01 | 83.049 | 0.000 | 0.000 | ||
| 3227 | 2010.09.14 16:04 | close | 1616 | 0.01 | 83.186 | 0.000 | 0.000 | -35.00 | 127953.81 |
| 3228 | 2010.09.14 16:27 | sell | 1618 | 0.01 | 82.945 | 0.000 | 0.000 | ||
| 3229 | 2010.09.14 16:59 | close | 1617 | 0.01 | 83.069 | 0.000 | 0.000 | -20.00 | 127933.81 |
| 3230 | 2010.10.06 14:15 | sell | 1619 | 0.01 | 82.835 | 0.000 | 0.000 | ||
| 3231 | 2010.10.06 14:16 | close | 1618 | 0.01 | 82.961 | 0.000 | 0.000 | -269.22 | 127664.59 |
| 3232 | 2010.10.07 08:42 | sell | 1620 | 0.01 | 82.734 | 0.000 | 0.000 | ||
| 3233 | 2010.10.07 09:20 | sell | 1621 | 0.01 | 82.629 | 0.000 | 0.000 | ||
| 3234 | 2010.10.07 09:37 | sell | 1622 | 0.01 | 82.527 | 0.000 | 0.000 | ||
| 3235 | 2010.10.07 09:37 | sell | 1623 | 0.01 | 82.423 | 0.000 | 0.000 | ||
| 3236 | 2010.10.07 09:46 | sell | 1624 | 0.01 | 82.321 | 0.000 | 0.000 | ||
| 3237 | 2010.10.07 09:59 | close | 1623 | 0.01 | 82.441 | 0.000 | 0.000 | -18.00 | 127646.59 |
| 3238 | 2010.10.07 10:18 | close | 1622 | 0.01 | 82.479 | 0.000 | 0.000 | 48.00 | 127694.59 |
| 3239 | 2010.10.07 14:58 | sell | 1625 | 0.01 | 82.220 | 0.000 | 0.000 | ||
| 3240 | 2010.10.07 14:59 | sell | 1626 | 0.01 | 82.119 | 0.000 | 0.000 | ||
| 3241 | 2010.10.07 15:04 | close | 1625 | 0.01 | 82.240 | 0.000 | 0.000 | -20.00 | 127674.59 |
| 3242 | 2010.10.07 15:08 | close | 1624 | 0.01 | 82.272 | 0.000 | 0.000 | 49.00 | 127723.59 |
| 3243 | 2010.10.08 14:30 | sell | 1627 | 0.01 | 82.008 | 0.000 | 0.000 | ||
| 3244 | 2010.10.08 14:33 | close | 1626 | 0.01 | 82.166 | 0.000 | 0.000 | -58.51 | 127665.08 |
| 3245 | 2010.10.08 15:25 | sell | 1628 | 0.01 | 81.903 | 0.000 | 0.000 | ||
| 3246 | 2010.10.08 15:25 | sell | 1629 | 0.01 | 81.797 | 0.000 | 0.000 | ||
| 3247 | 2010.10.08 18:40 | close | 1628 | 0.01 | 81.930 | 0.000 | 0.000 | -27.00 | 127638.08 |
| 3248 | 2010.10.08 19:00 | close | 1627 | 0.01 | 81.960 | 0.000 | 0.000 | 48.00 | 127686.08 |
| 3249 | 2010.10.11 00:07 | sell | 1630 | 0.01 | 81.687 | 0.000 | 0.000 | ||
| 3250 | 2010.10.11 00:26 | close | 1629 | 0.01 | 81.816 | 0.000 | 0.000 | -30.51 | 127655.57 |
| 3251 | 2010.10.14 02:07 | sell | 1631 | 0.01 | 81.586 | 0.000 | 0.000 | ||
| 3252 | 2010.10.14 02:14 | sell | 1632 | 0.01 | 81.481 | 0.000 | 0.000 | ||
| 3253 | 2010.10.14 02:16 | close | 1631 | 0.01 | 81.605 | 0.000 | 0.000 | -19.00 | 127636.57 |
| 3254 | 2010.10.14 02:16 | close | 1630 | 0.01 | 81.638 | 0.000 | 0.000 | -8.55 | 127628.02 |
| 3255 | 2010.10.14 04:15 | sell | 1633 | 0.01 | 81.381 | 0.000 | 0.000 | ||
| 3256 | 2010.10.14 04:35 | sell | 1634 | 0.01 | 81.280 | 0.000 | 0.000 | ||
| 3257 | 2010.10.14 05:34 | sell | 1635 | 0.01 | 81.179 | 0.000 | 0.000 | ||
| 3258 | 2010.10.14 06:05 | close | 1634 | 0.01 | 81.301 | 0.000 | 0.000 | -21.00 | 127607.02 |
| 3259 | 2010.10.14 06:28 | close | 1633 | 0.01 | 81.340 | 0.000 | 0.000 | 41.00 | 127648.02 |
| 3260 | 2010.10.14 09:47 | sell | 1636 | 0.01 | 81.079 | 0.000 | 0.000 | ||
| 3261 | 2010.10.14 11:20 | sell | 1637 | 0.01 | 80.978 | 0.000 | 0.000 | ||
| 3262 | 2010.10.14 11:58 | close | 1636 | 0.01 | 81.100 | 0.000 | 0.000 | -21.00 | 127627.02 |
| 3263 | 2010.10.14 12:00 | close | 1635 | 0.01 | 81.132 | 0.000 | 0.000 | 47.00 | 127674.02 |
| 3264 | 2010.10.14 15:18 | close | 1632 | 0.01 | 81.434 | 0.000 | 0.000 | 47.00 | 127721.02 |
| 3265 | 2010.10.20 16:51 | sell | 1638 | 0.01 | 80.875 | 0.000 | 0.000 | ||
| 3266 | 2010.10.20 17:12 | close | 1637 | 0.01 | 81.000 | 0.000 | 0.000 | -68.04 | 127652.98 |
| 3267 | 2010.10.25 07:46 | sell | 1639 | 0.01 | 80.772 | 0.000 | 0.000 | ||
| 3268 | 2010.10.25 07:48 | sell | 1640 | 0.01 | 80.667 | 0.000 | 0.000 | ||
| 3269 | 2010.10.25 07:54 | close | 1639 | 0.01 | 80.792 | 0.000 | 0.000 | -20.00 | 127632.98 |
| 3270 | 2010.10.25 07:54 | close | 1638 | 0.01 | 80.828 | 0.000 | 0.000 | -10.55 | 127622.43 |
| 3271 | 2010.10.25 09:40 | sell | 1641 | 0.01 | 80.567 | 0.000 | 0.000 | ||
| 3272 | 2010.10.25 09:58 | sell | 1642 | 0.01 | 80.465 | 0.000 | 0.000 | ||
| 3273 | 2010.10.25 11:09 | close | 1641 | 0.01 | 80.586 | 0.000 | 0.000 | -19.00 | 127603.43 |
| 3274 | 2010.10.25 11:22 | close | 1640 | 0.01 | 80.618 | 0.000 | 0.000 | 49.00 | 127652.43 |
| 3275 | 2010.11.01 00:05 | sell | 1643 | 0.01 | 80.353 | 0.000 | 0.000 | ||
| 3276 | 2010.11.01 01:00 | close | 1642 | 0.01 | 80.480 | 0.000 | 0.000 | -95.57 | 127556.86 |
| 3277 | 2010.11.10 14:34 | close | 1621 | 0.01 | 82.580 | 0.000 | 0.000 | -319.32 | 127237.54 |
| 3278 | 2010.11.10 16:48 | close | 1620 | 0.01 | 82.685 | 0.000 | 0.000 | -319.32 | 126918.22 |
| 3279 | 2010.11.10 16:56 | close | 1619 | 0.01 | 82.787 | 0.000 | 0.000 | -354.85 | 126563.37 |
| 3280 | 2011.03.16 16:59 | sell | 1644 | 0.01 | 80.248 | 0.000 | 0.000 | ||
| 3281 | 2011.03.16 17:00 | sell | 1645 | 0.01 | 80.147 | 0.000 | 0.000 | ||
| 3282 | 2011.03.16 17:14 | sell | 1646 | 0.01 | 80.047 | 0.000 | 0.000 | ||
| 3283 | 2011.03.16 17:18 | close | 1645 | 0.01 | 80.172 | 0.000 | 0.000 | -25.00 | 126538.37 |
| 3284 | 2011.03.16 17:18 | close | 1644 | 0.01 | 80.205 | 0.000 | 0.000 | 43.00 | 126581.37 |
| 3285 | 2011.03.16 19:11 | sell | 1647 | 0.01 | 79.944 | 0.000 | 0.000 | ||
| 3286 | 2011.03.16 19:11 | sell | 1648 | 0.01 | 79.843 | 0.000 | 0.000 | ||
| 3287 | 2011.03.16 19:25 | close | 1647 | 0.01 | 79.965 | 0.000 | 0.000 | -21.00 | 126560.37 |
| 3288 | 2011.03.16 19:26 | close | 1646 | 0.01 | 79.998 | 0.000 | 0.000 | 49.00 | 126609.37 |
| 3289 | 2011.03.16 21:56 | sell | 1649 | 0.01 | 79.743 | 0.000 | 0.000 | ||
| 3290 | 2011.03.16 21:56 | sell | 1650 | 0.01 | 79.642 | 0.000 | 0.000 | ||
| 3291 | 2011.03.16 22:00 | sell | 1651 | 0.01 | 79.539 | 0.000 | 0.000 | ||
| 3292 | 2011.03.16 22:00 | sell | 1652 | 0.01 | 79.431 | 0.000 | 0.000 | ||
| 3293 | 2011.03.16 22:01 | sell | 1653 | 0.01 | 79.329 | 0.000 | 0.000 | ||
| 3294 | 2011.03.16 22:05 | close | 1652 | 0.01 | 79.452 | 0.000 | 0.000 | -21.00 | 126588.37 |
| 3295 | 2011.03.16 22:05 | close | 1651 | 0.01 | 79.490 | 0.000 | 0.000 | 49.00 | 126637.37 |
| 3296 | 2011.03.16 22:11 | sell | 1654 | 0.01 | 79.228 | 0.000 | 0.000 | ||
| 3297 | 2011.03.16 22:12 | sell | 1655 | 0.01 | 79.126 | 0.000 | 0.000 | ||
| 3298 | 2011.03.16 22:13 | sell | 1656 | 0.01 | 79.011 | 0.000 | 0.000 | ||
| 3299 | 2011.03.16 22:13 | sell | 1657 | 0.01 | 78.895 | 0.000 | 0.000 | ||
| 3300 | 2011.03.16 22:13 | sell | 1658 | 0.01 | 78.779 | 0.000 | 0.000 | ||
| 3301 | 2011.03.16 22:13 | sell | 1659 | 0.01 | 78.671 | 0.000 | 0.000 | ||
| 3302 | 2011.03.16 22:13 | sell | 1660 | 0.01 | 78.556 | 0.000 | 0.000 | ||
| 3303 | 2011.03.16 22:13 | sell | 1661 | 0.01 | 78.435 | 0.000 | 0.000 | ||
| 3304 | 2011.03.16 22:13 | sell | 1662 | 0.01 | 78.314 | 0.000 | 0.000 | ||
| 3305 | 2011.03.16 22:13 | close | 1661 | 0.01 | 78.437 | 0.000 | 0.000 | -2.00 | 126635.37 |
| 3306 | 2011.03.16 22:13 | close | 1660 | 0.01 | 78.519 | 0.000 | 0.000 | 37.00 | 126672.37 |
| 3307 | 2011.03.16 22:14 | sell | 1663 | 0.01 | 78.208 | 0.000 | 0.000 | ||
| 3308 | 2011.03.16 22:14 | sell | 1664 | 0.01 | 78.084 | 0.000 | 0.000 | ||
| 3309 | 2011.03.16 22:14 | sell | 1665 | 0.01 | 77.963 | 0.000 | 0.000 | ||
| 3310 | 2011.03.16 22:14 | sell | 1666 | 0.01 | 77.848 | 0.000 | 0.000 | ||
| 3311 | 2011.03.16 22:14 | sell | 1667 | 0.01 | 77.746 | 0.000 | 0.000 | ||
| 3312 | 2011.03.16 22:14 | close | 1666 | 0.01 | 77.875 | 0.000 | 0.000 | -27.00 | 126645.37 |
| 3313 | 2011.03.16 22:14 | close | 1665 | 0.01 | 77.922 | 0.000 | 0.000 | 41.00 | 126686.37 |
| 3314 | 2011.03.16 22:15 | close | 1664 | 0.01 | 78.035 | 0.000 | 0.000 | 49.00 | 126735.37 |
| 3315 | 2011.03.16 22:15 | close | 1663 | 0.01 | 78.165 | 0.000 | 0.000 | 43.00 | 126778.37 |
| 3316 | 2011.03.16 22:15 | close | 1662 | 0.01 | 78.266 | 0.000 | 0.000 | 48.00 | 126826.37 |
| 3317 | 2011.03.16 22:19 | sell | 1668 | 0.01 | 77.631 | 0.000 | 0.000 | ||
| 3318 | 2011.03.16 22:19 | sell | 1669 | 0.01 | 77.509 | 0.000 | 0.000 | ||
| 3319 | 2011.03.16 22:19 | sell | 1670 | 0.01 | 77.398 | 0.000 | 0.000 | ||
| 3320 | 2011.03.16 22:19 | close | 1669 | 0.01 | 77.529 | 0.000 | 0.000 | -20.00 | 126806.37 |
| 3321 | 2011.03.16 22:20 | sell | 1671 | 0.01 | 77.283 | 0.000 | 0.000 | ||
| 3322 | 2011.03.16 22:20 | sell | 1672 | 0.01 | 77.168 | 0.000 | 0.000 | ||
| 3323 | 2011.03.16 22:20 | sell | 1673 | 0.01 | 77.051 | 0.000 | 0.000 | ||
| 3324 | 2011.03.16 22:20 | sell | 1674 | 0.01 | 76.944 | 0.000 | 0.000 | ||
| 3325 | 2011.03.16 22:20 | sell | 1675 | 0.01 | 76.829 | 0.000 | 0.000 | ||
| 3326 | 2011.03.16 22:20 | sell | 1676 | 0.01 | 76.717 | 0.000 | 0.000 | ||
| 3327 | 2011.03.16 22:20 | sell | 1677 | 0.01 | 76.606 | 0.000 | 0.000 | ||
| 3328 | 2011.03.16 22:20 | close | 1676 | 0.01 | 76.732 | 0.000 | 0.000 | -15.00 | 126791.37 |
| 3329 | 2011.03.16 22:20 | close | 1675 | 0.01 | 76.786 | 0.000 | 0.000 | 43.00 | 126834.37 |
| 3330 | 2011.03.16 22:21 | sell | 1678 | 0.01 | 76.490 | 0.000 | 0.000 | ||
| 3331 | 2011.03.16 22:21 | close | 1677 | 0.01 | 76.632 | 0.000 | 0.000 | -26.00 | 126808.37 |
| 3332 | 2011.03.16 22:21 | close | 1674 | 0.01 | 76.895 | 0.000 | 0.000 | 49.00 | 126857.37 |
| 3333 | 2011.03.16 22:21 | close | 1673 | 0.01 | 77.010 | 0.000 | 0.000 | 41.00 | 126898.37 |
| 3334 | 2011.03.16 22:21 | close | 1672 | 0.01 | 77.136 | 0.000 | 0.000 | 32.00 | 126930.37 |
| 3335 | 2011.03.16 22:22 | close | 1671 | 0.01 | 77.235 | 0.000 | 0.000 | 48.00 | 126978.37 |
| 3336 | 2011.03.16 22:22 | close | 1670 | 0.01 | 77.357 | 0.000 | 0.000 | 41.00 | 127019.37 |
| 3337 | 2011.03.16 22:23 | close | 1668 | 0.01 | 77.590 | 0.000 | 0.000 | 41.00 | 127060.37 |
| 3338 | 2011.03.16 22:23 | close | 1667 | 0.01 | 77.703 | 0.000 | 0.000 | 43.00 | 127103.37 |
| 3339 | 2011.03.17 00:00 | close | 1659 | 0.01 | 78.624 | 0.000 | 0.000 | 12.47 | 127115.84 |
| 3340 | 2011.03.17 00:06 | close | 1658 | 0.01 | 78.732 | 0.000 | 0.000 | 12.47 | 127128.31 |
| 3341 | 2011.03.17 00:27 | close | 1657 | 0.01 | 78.847 | 0.000 | 0.000 | 13.47 | 127141.78 |
| 3342 | 2011.03.17 00:29 | close | 1656 | 0.01 | 78.964 | 0.000 | 0.000 | 12.47 | 127154.25 |
| 3343 | 2011.03.17 00:44 | close | 1655 | 0.01 | 79.082 | 0.000 | 0.000 | 9.47 | 127163.72 |
| 3344 | 2011.03.17 00:52 | close | 1654 | 0.01 | 79.179 | 0.000 | 0.000 | 14.47 | 127178.19 |
| 3345 | 2011.03.17 01:03 | close | 1653 | 0.01 | 79.281 | 0.000 | 0.000 | 13.47 | 127191.66 |
| 3346 | 2011.03.17 01:58 | close | 1650 | 0.01 | 79.600 | 0.000 | 0.000 | 7.47 | 127199.13 |
| 3347 | 2011.03.17 02:09 | close | 1649 | 0.01 | 79.694 | 0.000 | 0.000 | 14.47 | 127213.60 |
| 3348 | 2011.03.18 01:01 | close | 1648 | 0.01 | 79.795 | 0.000 | 0.000 | 1.96 | 127215.56 |
| 3349 | 2011.03.18 01:02 | close | 1643 | 0.01 | 80.306 | 0.000 | 0.000 | -1552.89 | 125662.67 |
| 3350 | 2011.04.05 20:36 | buy | 1679 | 0.01 | 84.838 | 0.000 | 0.000 | ||
| 3351 | 2011.04.05 23:31 | buy | 1680 | 0.01 | 84.959 | 0.000 | 0.000 | ||
| 3352 | 2011.04.05 23:51 | buy | 1681 | 0.01 | 85.084 | 0.000 | 0.000 | ||
| 3353 | 2011.04.05 23:55 | buy | 1682 | 0.01 | 85.206 | 0.000 | 0.000 | ||
| 3354 | 2011.04.06 00:00 | close | 1681 | 0.01 | 85.102 | 0.000 | 0.000 | 23.49 | 125686.16 |
| 3355 | 2011.04.06 00:00 | sell | 1683 | 0.01 | 85.102 | 0.000 | 0.000 | ||
| 3356 | 2011.04.06 00:27 | buy | 1684 | 0.01 | 85.223 | 0.000 | 0.000 | ||
| 3357 | 2011.04.06 00:36 | sell | 1685 | 0.01 | 85.120 | 0.000 | 0.000 | ||
| 3358 | 2011.04.06 01:36 | sell | 1686 | 0.01 | 85.018 | 0.000 | 0.000 | ||
| 3359 | 2011.04.06 02:17 | close | 1683 | 0.01 | 85.139 | 0.000 | 0.000 | -37.00 | 125649.16 |
| 3360 | 2011.04.06 02:17 | close | 1685 | 0.01 | 85.140 | 0.000 | 0.000 | -20.00 | 125629.16 |
| 3361 | 2011.04.06 02:17 | buy | 1687 | 0.01 | 85.142 | 0.000 | 0.000 | ||
| 3362 | 2011.04.06 03:18 | buy | 1688 | 0.01 | 85.262 | 0.000 | 0.000 | ||
| 3363 | 2011.04.06 03:32 | buy | 1689 | 0.01 | 85.384 | 0.000 | 0.000 | ||
| 3364 | 2011.04.06 03:43 | buy | 1690 | 0.01 | 85.505 | 0.000 | 0.000 | ||
| 3365 | 2011.04.06 03:48 | close | 1689 | 0.01 | 85.402 | 0.000 | 0.000 | 18.00 | 125647.16 |
| 3366 | 2011.04.06 03:48 | sell | 1691 | 0.01 | 85.402 | 0.000 | 0.000 | ||
| 3367 | 2011.04.06 05:01 | close | 1688 | 0.01 | 85.301 | 0.000 | 0.000 | 39.00 | 125686.16 |
| 3368 | 2011.04.06 05:01 | sell | 1692 | 0.01 | 85.301 | 0.000 | 0.000 | ||
| 3369 | 2011.04.06 05:53 | close | 1691 | 0.01 | 85.422 | 0.000 | 0.000 | -20.00 | 125666.16 |
| 3370 | 2011.04.06 09:36 | close | 1682 | 0.01 | 85.200 | 0.000 | 0.000 | -0.51 | 125665.65 |
| 3371 | 2011.04.06 09:36 | sell | 1693 | 0.01 | 85.200 | 0.000 | 0.000 | ||
| 3372 | 2011.04.06 09:53 | close | 1687 | 0.01 | 85.100 | 0.000 | 0.000 | -42.00 | 125623.65 |
| 3373 | 2011.04.06 09:53 | sell | 1694 | 0.01 | 85.100 | 0.000 | 0.000 | ||
| 3374 | 2011.04.06 10:00 | close | 1680 | 0.01 | 84.998 | 0.000 | 0.000 | 44.49 | 125668.14 |
| 3375 | 2011.04.06 10:00 | sell | 1695 | 0.01 | 84.998 | 0.000 | 0.000 | ||
| 3376 | 2011.04.06 10:07 | close | 1694 | 0.01 | 85.119 | 0.000 | 0.000 | -19.00 | 125649.14 |
| 3377 | 2011.04.06 10:15 | close | 1693 | 0.01 | 85.151 | 0.000 | 0.000 | 49.00 | 125698.14 |
| 3378 | 2011.04.06 10:50 | sell | 1696 | 0.01 | 84.897 | 0.000 | 0.000 | ||
| 3379 | 2011.04.06 11:02 | close | 1686 | 0.01 | 85.020 | 0.000 | 0.000 | -2.00 | 125696.14 |
| 3380 | 2011.04.06 11:02 | close | 1695 | 0.01 | 85.022 | 0.000 | 0.000 | -24.00 | 125672.14 |
| 3381 | 2011.04.06 13:59 | close | 1692 | 0.01 | 85.252 | 0.000 | 0.000 | 49.00 | 125721.14 |
| 3382 | 2011.04.06 13:59 | buy | 1697 | 0.01 | 85.254 | 0.000 | 0.000 | ||
| 3383 | 2011.04.06 15:38 | buy | 1698 | 0.01 | 85.374 | 0.000 | 0.000 | ||
| 3384 | 2011.04.06 15:59 | close | 1684 | 0.01 | 85.271 | 0.000 | 0.000 | 48.00 | 125769.14 |
| 3385 | 2011.04.06 15:59 | sell | 1699 | 0.01 | 85.271 | 0.000 | 0.000 | ||
| 3386 | 2011.04.06 17:15 | sell | 1700 | 0.01 | 85.168 | 0.000 | 0.000 | ||
| 3387 | 2011.04.06 17:17 | close | 1699 | 0.01 | 85.289 | 0.000 | 0.000 | -18.00 | 125751.14 |
| 3388 | 2011.04.07 11:49 | sell | 1701 | 0.01 | 85.067 | 0.000 | 0.000 | ||
| 3389 | 2011.04.07 12:43 | sell | 1702 | 0.01 | 84.965 | 0.000 | 0.000 | ||
| 3390 | 2011.04.07 13:21 | close | 1701 | 0.01 | 85.087 | 0.000 | 0.000 | -20.00 | 125731.14 |
| 3391 | 2011.04.07 13:29 | close | 1700 | 0.01 | 85.119 | 0.000 | 0.000 | 14.47 | 125745.61 |
| 3392 | 2011.04.07 17:21 | close | 1679 | 0.01 | 84.864 | 0.000 | 0.000 | 47.96 | 125793.57 |
| 3393 | 2011.04.07 17:21 | sell | 1703 | 0.01 | 84.864 | 0.000 | 0.000 | ||
| 3394 | 2011.04.07 17:23 | close | 1702 | 0.01 | 84.985 | 0.000 | 0.000 | -20.00 | 125773.57 |
| 3395 | 2011.04.07 17:34 | sell | 1704 | 0.01 | 84.763 | 0.000 | 0.000 | ||
| 3396 | 2011.04.07 17:35 | sell | 1705 | 0.01 | 84.662 | 0.000 | 0.000 | ||
| 3397 | 2011.04.07 17:44 | close | 1704 | 0.01 | 84.785 | 0.000 | 0.000 | -22.00 | 125751.57 |
| 3398 | 2011.04.07 17:46 | close | 1703 | 0.01 | 84.817 | 0.000 | 0.000 | 47.00 | 125798.57 |
| 3399 | 2011.04.07 17:56 | close | 1696 | 0.01 | 84.848 | 0.000 | 0.000 | 14.47 | 125813.04 |
| 3400 | 2011.04.07 17:58 | buy | 1706 | 0.01 | 84.957 | 0.000 | 0.000 | ||
| 3401 | 2011.04.07 18:37 | buy | 1707 | 0.01 | 85.078 | 0.000 | 0.000 | ||
| 3402 | 2011.04.07 18:58 | close | 1706 | 0.01 | 84.978 | 0.000 | 0.000 | 21.00 | 125834.04 |
| 3403 | 2011.04.07 18:58 | sell | 1708 | 0.01 | 84.978 | 0.000 | 0.000 | ||
| 3404 | 2011.04.07 19:20 | sell | 1709 | 0.01 | 84.877 | 0.000 | 0.000 | ||
| 3405 | 2011.04.07 19:45 | close | 1708 | 0.01 | 84.997 | 0.000 | 0.000 | -19.00 | 125815.04 |
| 3406 | 2011.04.08 20:08 | sell | 1710 | 0.01 | 84.776 | 0.000 | 0.000 | ||
| 3407 | 2011.04.08 20:16 | sell | 1711 | 0.01 | 84.675 | 0.000 | 0.000 | ||
| 3408 | 2011.04.08 20:29 | close | 1710 | 0.01 | 84.796 | 0.000 | 0.000 | -20.00 | 125795.04 |
| 3409 | 2011.04.08 20:59 | close | 1709 | 0.01 | 84.828 | 0.000 | 0.000 | 37.49 | 125832.53 |
| 3410 | 2011.04.11 10:29 | sell | 1712 | 0.01 | 84.573 | 0.000 | 0.000 | ||
| 3411 | 2011.04.11 10:40 | close | 1705 | 0.01 | 84.693 | 0.000 | 0.000 | -54.02 | 125778.51 |
| 3412 | 2011.04.11 10:40 | close | 1711 | 0.01 | 84.695 | 0.000 | 0.000 | -31.51 | 125747.00 |
| 3413 | 2011.04.12 01:37 | sell | 1713 | 0.01 | 84.471 | 0.000 | 0.000 | ||
| 3414 | 2011.04.12 01:38 | sell | 1714 | 0.01 | 84.368 | 0.000 | 0.000 | ||
| 3415 | 2011.04.12 01:57 | close | 1713 | 0.01 | 84.488 | 0.000 | 0.000 | -17.00 | 125730.00 |
| 3416 | 2011.04.12 02:05 | close | 1712 | 0.01 | 84.525 | 0.000 | 0.000 | 36.49 | 125766.49 |
| 3417 | 2011.04.12 02:54 | sell | 1715 | 0.01 | 84.267 | 0.000 | 0.000 | ||
| 3418 | 2011.04.12 03:02 | sell | 1716 | 0.01 | 84.164 | 0.000 | 0.000 | ||
| 3419 | 2011.04.12 03:42 | close | 1715 | 0.01 | 84.285 | 0.000 | 0.000 | -18.00 | 125748.49 |
| 3420 | 2011.04.12 03:44 | close | 1714 | 0.01 | 84.320 | 0.000 | 0.000 | 48.00 | 125796.49 |
| 3421 | 2011.04.12 04:23 | sell | 1717 | 0.01 | 84.063 | 0.000 | 0.000 | ||
| 3422 | 2011.04.12 04:25 | sell | 1718 | 0.01 | 83.962 | 0.000 | 0.000 | ||
| 3423 | 2011.04.12 05:08 | sell | 1719 | 0.01 | 83.862 | 0.000 | 0.000 | ||
| 3424 | 2011.04.12 05:12 | sell | 1720 | 0.01 | 83.761 | 0.000 | 0.000 | ||
| 3425 | 2011.04.12 05:15 | sell | 1721 | 0.01 | 83.658 | 0.000 | 0.000 | ||
| 3426 | 2011.04.12 05:16 | sell | 1722 | 0.01 | 83.557 | 0.000 | 0.000 | ||
| 3427 | 2011.04.12 05:44 | close | 1721 | 0.01 | 83.679 | 0.000 | 0.000 | -21.00 | 125775.49 |
| 3428 | 2011.04.12 05:44 | close | 1720 | 0.01 | 83.712 | 0.000 | 0.000 | 49.00 | 125824.49 |
| 3429 | 2011.04.12 05:47 | close | 1719 | 0.01 | 83.813 | 0.000 | 0.000 | 49.00 | 125873.49 |
| 3430 | 2011.04.12 06:17 | close | 1718 | 0.01 | 83.916 | 0.000 | 0.000 | 46.00 | 125919.49 |
| 3431 | 2011.04.12 06:31 | close | 1717 | 0.01 | 84.014 | 0.000 | 0.000 | 49.00 | 125968.49 |
| 3432 | 2011.04.12 09:11 | close | 1716 | 0.01 | 84.115 | 0.000 | 0.000 | 49.00 | 126017.49 |
| 3433 | 2011.04.14 03:49 | sell | 1723 | 0.01 | 83.453 | 0.000 | 0.000 | ||
| 3434 | 2011.04.14 03:51 | sell | 1724 | 0.01 | 83.351 | 0.000 | 0.000 | ||
| 3435 | 2011.04.14 03:54 | close | 1723 | 0.01 | 83.472 | 0.000 | 0.000 | -19.00 | 125998.49 |
| 3436 | 2011.04.14 03:54 | close | 1722 | 0.01 | 83.508 | 0.000 | 0.000 | 2.96 | 126001.45 |
| 3437 | 2011.04.14 10:59 | sell | 1725 | 0.01 | 83.248 | 0.000 | 0.000 | ||
| 3438 | 2011.04.14 11:00 | sell | 1726 | 0.01 | 83.148 | 0.000 | 0.000 | ||
| 3439 | 2011.04.14 11:04 | close | 1725 | 0.01 | 83.269 | 0.000 | 0.000 | -21.00 | 125980.45 |
| 3440 | 2011.04.14 11:05 | close | 1724 | 0.01 | 83.303 | 0.000 | 0.000 | 48.00 | 126028.45 |
| 3441 | 2011.04.14 13:08 | sell | 1727 | 0.01 | 83.045 | 0.000 | 0.000 | ||
| 3442 | 2011.04.14 13:19 | close | 1726 | 0.01 | 83.166 | 0.000 | 0.000 | -18.00 | 126010.45 |
| 3443 | 2011.04.18 03:07 | sell | 1728 | 0.01 | 82.944 | 0.000 | 0.000 | ||
| 3444 | 2011.04.18 04:14 | close | 1727 | 0.01 | 83.067 | 0.000 | 0.000 | -45.02 | 125965.43 |
| 3445 | 2011.04.18 08:51 | sell | 1729 | 0.01 | 82.842 | 0.000 | 0.000 | ||
| 3446 | 2011.04.18 09:25 | close | 1728 | 0.01 | 82.962 | 0.000 | 0.000 | -18.00 | 125947.43 |
| 3447 | 2011.04.18 10:58 | sell | 1730 | 0.01 | 82.741 | 0.000 | 0.000 | ||
| 3448 | 2011.04.18 11:55 | close | 1729 | 0.01 | 82.862 | 0.000 | 0.000 | -20.00 | 125927.43 |
| 3449 | 2011.04.18 15:03 | sell | 1731 | 0.01 | 82.638 | 0.000 | 0.000 | ||
| 3450 | 2011.04.18 15:37 | sell | 1732 | 0.01 | 82.538 | 0.000 | 0.000 | ||
| 3451 | 2011.04.18 16:46 | sell | 1733 | 0.01 | 82.437 | 0.000 | 0.000 | ||
| 3452 | 2011.04.18 16:47 | sell | 1734 | 0.01 | 82.334 | 0.000 | 0.000 | ||
| 3453 | 2011.04.18 16:57 | sell | 1735 | 0.01 | 82.232 | 0.000 | 0.000 | ||
| 3454 | 2011.04.18 17:12 | close | 1734 | 0.01 | 82.354 | 0.000 | 0.000 | -20.00 | 125907.43 |
| 3455 | 2011.04.18 17:12 | close | 1733 | 0.01 | 82.388 | 0.000 | 0.000 | 49.00 | 125956.43 |
| 3456 | 2011.04.18 17:46 | close | 1732 | 0.01 | 82.489 | 0.000 | 0.000 | 49.00 | 126005.43 |
| 3457 | 2011.04.18 20:21 | close | 1731 | 0.01 | 82.589 | 0.000 | 0.000 | 49.00 | 126054.43 |
| 3458 | 2011.04.18 21:58 | close | 1730 | 0.01 | 82.692 | 0.000 | 0.000 | 49.00 | 126103.43 |
| 3459 | 2011.04.21 07:29 | sell | 1736 | 0.01 | 82.131 | 0.000 | 0.000 | ||
| 3460 | 2011.04.21 07:34 | sell | 1737 | 0.01 | 82.028 | 0.000 | 0.000 | ||
| 3461 | 2011.04.21 07:44 | sell | 1738 | 0.01 | 81.927 | 0.000 | 0.000 | ||
| 3462 | 2011.04.21 08:05 | close | 1737 | 0.01 | 82.049 | 0.000 | 0.000 | -21.00 | 126082.43 |
| 3463 | 2011.04.21 08:07 | close | 1736 | 0.01 | 82.082 | 0.000 | 0.000 | 49.00 | 126131.43 |
| 3464 | 2011.04.21 09:29 | close | 1735 | 0.01 | 82.183 | 0.000 | 0.000 | -8.55 | 126122.88 |
| 3465 | 2011.04.21 14:31 | sell | 1739 | 0.01 | 81.826 | 0.000 | 0.000 | ||
| 3466 | 2011.04.21 15:43 | sell | 1740 | 0.01 | 81.725 | 0.000 | 0.000 | ||
| 3467 | 2011.04.21 16:01 | sell | 1741 | 0.01 | 81.623 | 0.000 | 0.000 | ||
| 3468 | 2011.04.21 16:10 | close | 1740 | 0.01 | 81.744 | 0.000 | 0.000 | -19.00 | 126103.88 |
| 3469 | 2011.04.21 17:01 | close | 1739 | 0.01 | 81.777 | 0.000 | 0.000 | 49.00 | 126152.88 |
| 3470 | 2011.04.21 17:38 | close | 1738 | 0.01 | 81.880 | 0.000 | 0.000 | 47.00 | 126199.88 |
| 3471 | 2011.04.26 21:29 | sell | 1742 | 0.01 | 81.523 | 0.000 | 0.000 | ||
| 3472 | 2011.04.27 00:32 | sell | 1743 | 0.01 | 81.421 | 0.000 | 0.000 | ||
| 3473 | 2011.04.27 00:32 | sell | 1744 | 0.01 | 81.314 | 0.000 | 0.000 | ||
| 3474 | 2011.04.27 00:35 | close | 1743 | 0.01 | 81.437 | 0.000 | 0.000 | -16.00 | 126183.88 |
| 3475 | 2011.04.27 00:36 | close | 1742 | 0.01 | 81.474 | 0.000 | 0.000 | 37.49 | 126221.37 |
| 3476 | 2011.04.27 02:18 | close | 1741 | 0.01 | 81.574 | 0.000 | 0.000 | 2.96 | 126224.33 |
| 3477 | 2011.04.29 13:48 | sell | 1745 | 0.01 | 81.212 | 0.000 | 0.000 | ||
| 3478 | 2011.04.29 14:51 | close | 1744 | 0.01 | 81.334 | 0.000 | 0.000 | -66.04 | 126158.29 |
| 3479 | 2011.04.29 17:00 | sell | 1746 | 0.01 | 81.110 | 0.000 | 0.000 | ||
| 3480 | 2011.04.29 17:09 | close | 1745 | 0.01 | 81.232 | 0.000 | 0.000 | -20.00 | 126138.29 |
| 3481 | 2011.05.02 02:27 | sell | 1747 | 0.01 | 81.009 | 0.000 | 0.000 | ||
| 3482 | 2011.05.02 02:54 | close | 1746 | 0.01 | 81.131 | 0.000 | 0.000 | -32.51 | 126105.78 |
| 3483 | 2011.05.03 07:45 | sell | 1748 | 0.01 | 80.907 | 0.000 | 0.000 | ||
| 3484 | 2011.05.03 08:36 | close | 1747 | 0.01 | 81.027 | 0.000 | 0.000 | -29.51 | 126076.27 |
| 3485 | 2011.05.03 13:29 | sell | 1749 | 0.01 | 80.806 | 0.000 | 0.000 | ||
| 3486 | 2011.05.03 13:42 | sell | 1750 | 0.01 | 80.705 | 0.000 | 0.000 | ||
| 3487 | 2011.05.03 16:00 | close | 1749 | 0.01 | 80.826 | 0.000 | 0.000 | -20.00 | 126056.27 |
| 3488 | 2011.05.03 16:01 | close | 1748 | 0.01 | 80.858 | 0.000 | 0.000 | 49.00 | 126105.27 |
| 3489 | 2011.05.04 16:06 | sell | 1751 | 0.01 | 80.604 | 0.000 | 0.000 | ||
| 3490 | 2011.05.04 17:39 | close | 1750 | 0.01 | 80.745 | 0.000 | 0.000 | -51.51 | 126053.76 |
| 3491 | 2011.05.04 18:30 | sell | 1752 | 0.01 | 80.502 | 0.000 | 0.000 | ||
| 3492 | 2011.05.04 20:42 | close | 1751 | 0.01 | 80.623 | 0.000 | 0.000 | -19.00 | 126034.76 |
| 3493 | 2011.05.05 07:01 | sell | 1753 | 0.01 | 80.400 | 0.000 | 0.000 | ||
| 3494 | 2011.05.05 08:46 | sell | 1754 | 0.01 | 80.299 | 0.000 | 0.000 | ||
| 3495 | 2011.05.05 11:37 | sell | 1755 | 0.01 | 80.199 | 0.000 | 0.000 | ||
| 3496 | 2011.05.05 11:53 | sell | 1756 | 0.01 | 80.098 | 0.000 | 0.000 | ||
| 3497 | 2011.05.05 12:00 | sell | 1757 | 0.01 | 79.996 | 0.000 | 0.000 | ||
| 3498 | 2011.05.05 12:02 | sell | 1758 | 0.01 | 79.895 | 0.000 | 0.000 | ||
| 3499 | 2011.05.05 12:05 | close | 1757 | 0.01 | 80.017 | 0.000 | 0.000 | -21.00 | 126013.76 |
| 3500 | 2011.05.05 12:18 | close | 1756 | 0.01 | 80.049 | 0.000 | 0.000 | 49.00 | 126062.76 |
| 3501 | 2011.05.05 12:39 | sell | 1759 | 0.01 | 79.790 | 0.000 | 0.000 | ||
| 3502 | 2011.05.05 12:45 | sell | 1760 | 0.01 | 79.689 | 0.000 | 0.000 | ||
| 3503 | 2011.05.05 12:46 | sell | 1761 | 0.01 | 79.588 | 0.000 | 0.000 | ||
| 3504 | 2011.05.05 12:47 | close | 1760 | 0.01 | 79.709 | 0.000 | 0.000 | -20.00 | 126042.76 |
| 3505 | 2011.05.05 12:58 | close | 1759 | 0.01 | 79.741 | 0.000 | 0.000 | 49.00 | 126091.76 |
| 3506 | 2011.05.05 13:17 | close | 1758 | 0.01 | 79.846 | 0.000 | 0.000 | 49.00 | 126140.76 |
| 3507 | 2011.05.05 17:35 | close | 1755 | 0.01 | 80.150 | 0.000 | 0.000 | 49.00 | 126189.76 |
| 3508 | 2011.05.05 19:12 | close | 1754 | 0.01 | 80.252 | 0.000 | 0.000 | 47.00 | 126236.76 |
| 3509 | 2011.05.05 19:28 | close | 1753 | 0.01 | 80.352 | 0.000 | 0.000 | 48.00 | 126284.76 |
| 3510 | 2011.05.06 02:14 | close | 1752 | 0.01 | 80.453 | 0.000 | 0.000 | 2.96 | 126287.72 |
| 3511 | 2011.07.12 10:02 | sell | 1762 | 0.01 | 79.487 | 0.000 | 0.000 | ||
| 3512 | 2011.07.12 10:02 | sell | 1763 | 0.01 | 79.384 | 0.000 | 0.000 | ||
| 3513 | 2011.07.12 10:15 | close | 1762 | 0.01 | 79.505 | 0.000 | 0.000 | -18.00 | 126269.72 |
| 3514 | 2011.07.12 10:22 | close | 1761 | 0.01 | 79.540 | 0.000 | 0.000 | -711.66 | 125558.06 |
| 3515 | 2011.07.12 22:36 | sell | 1764 | 0.01 | 79.282 | 0.000 | 0.000 | ||
| 3516 | 2011.07.12 23:00 | sell | 1765 | 0.01 | 79.177 | 0.000 | 0.000 | ||
| 3517 | 2011.07.12 23:09 | sell | 1766 | 0.01 | 79.077 | 0.000 | 0.000 | ||
| 3518 | 2011.07.12 23:14 | sell | 1767 | 0.01 | 78.971 | 0.000 | 0.000 | ||
| 3519 | 2011.07.12 23:14 | sell | 1768 | 0.01 | 78.868 | 0.000 | 0.000 | ||
| 3520 | 2011.07.12 23:14 | sell | 1769 | 0.01 | 78.762 | 0.000 | 0.000 | ||
| 3521 | 2011.07.12 23:14 | sell | 1770 | 0.01 | 78.651 | 0.000 | 0.000 | ||
| 3522 | 2011.07.12 23:14 | sell | 1771 | 0.01 | 78.536 | 0.000 | 0.000 | ||
| 3523 | 2011.07.12 23:14 | close | 1770 | 0.01 | 78.662 | 0.000 | 0.000 | -11.00 | 125547.06 |
| 3524 | 2011.07.12 23:16 | close | 1769 | 0.01 | 78.715 | 0.000 | 0.000 | 47.00 | 125594.06 |
| 3525 | 2011.07.12 23:18 | close | 1768 | 0.01 | 78.819 | 0.000 | 0.000 | 49.00 | 125643.06 |
| 3526 | 2011.07.12 23:19 | close | 1767 | 0.01 | 78.922 | 0.000 | 0.000 | 49.00 | 125692.06 |
| 3527 | 2011.07.12 23:42 | close | 1766 | 0.01 | 79.028 | 0.000 | 0.000 | 49.00 | 125741.06 |
| 3528 | 2011.07.12 23:52 | close | 1765 | 0.01 | 79.128 | 0.000 | 0.000 | 49.00 | 125790.06 |
| 3529 | 2011.07.13 00:07 | close | 1764 | 0.01 | 79.233 | 0.000 | 0.000 | 37.49 | 125827.55 |
| 3530 | 2011.07.13 00:50 | close | 1763 | 0.01 | 79.337 | 0.000 | 0.000 | 35.49 | 125863.04 |
| 3531 | 2011.07.21 17:10 | sell | 1772 | 0.01 | 78.432 | 0.000 | 0.000 | ||
| 3532 | 2011.07.21 18:41 | close | 1771 | 0.01 | 78.556 | 0.000 | 0.000 | -146.61 | 125716.43 |
| 3533 | 2011.07.21 22:16 | sell | 1773 | 0.01 | 78.331 | 0.000 | 0.000 | ||
| 3534 | 2011.07.21 23:06 | sell | 1774 | 0.01 | 78.229 | 0.000 | 0.000 | ||
| 3535 | 2011.07.21 23:13 | close | 1773 | 0.01 | 78.352 | 0.000 | 0.000 | -21.00 | 125695.43 |
| 3536 | 2011.07.21 23:14 | close | 1772 | 0.01 | 78.383 | 0.000 | 0.000 | 49.00 | 125744.43 |
| 3537 | 2011.07.25 11:46 | sell | 1775 | 0.01 | 78.126 | 0.000 | 0.000 | ||
| 3538 | 2011.07.25 13:02 | close | 1774 | 0.01 | 78.250 | 0.000 | 0.000 | -44.02 | 125700.41 |
| 3539 | 2011.07.26 03:04 | sell | 1776 | 0.01 | 78.021 | 0.000 | 0.000 | ||
| 3540 | 2011.07.26 03:05 | close | 1775 | 0.01 | 78.143 | 0.000 | 0.000 | -28.51 | 125671.90 |
| 3541 | 2011.07.26 03:58 | sell | 1777 | 0.01 | 77.920 | 0.000 | 0.000 | ||
| 3542 | 2011.07.26 04:03 | close | 1776 | 0.01 | 78.041 | 0.000 | 0.000 | -20.00 | 125651.90 |
| 3543 | 2011.07.27 03:30 | sell | 1778 | 0.01 | 77.820 | 0.000 | 0.000 | ||
| 3544 | 2011.07.27 07:36 | sell | 1779 | 0.01 | 77.717 | 0.000 | 0.000 | ||
| 3545 | 2011.07.27 09:33 | sell | 1780 | 0.01 | 77.616 | 0.000 | 0.000 | ||
| 3546 | 2011.07.27 11:24 | close | 1779 | 0.01 | 77.738 | 0.000 | 0.000 | -21.00 | 125630.90 |
| 3547 | 2011.07.27 12:44 | close | 1778 | 0.01 | 77.771 | 0.000 | 0.000 | 49.00 | 125679.90 |
| 3548 | 2011.07.27 13:29 | close | 1777 | 0.01 | 77.872 | 0.000 | 0.000 | 36.49 | 125716.39 |
| 3549 | 2011.07.29 04:39 | sell | 1781 | 0.01 | 77.512 | 0.000 | 0.000 | ||
| 3550 | 2011.07.29 04:49 | close | 1780 | 0.01 | 77.633 | 0.000 | 0.000 | -63.04 | 125653.35 |
| 3551 | 2011.07.29 14:35 | sell | 1782 | 0.01 | 77.410 | 0.000 | 0.000 | ||
| 3552 | 2011.07.29 14:45 | sell | 1783 | 0.01 | 77.308 | 0.000 | 0.000 | ||
| 3553 | 2011.07.29 14:48 | sell | 1784 | 0.01 | 77.208 | 0.000 | 0.000 | ||
| 3554 | 2011.07.29 15:08 | sell | 1785 | 0.01 | 77.107 | 0.000 | 0.000 | ||
| 3555 | 2011.07.29 15:13 | close | 1784 | 0.01 | 77.227 | 0.000 | 0.000 | -19.00 | 125634.35 |
| 3556 | 2011.07.29 16:00 | sell | 1786 | 0.01 | 77.005 | 0.000 | 0.000 | ||
| 3557 | 2011.07.29 16:06 | close | 1785 | 0.01 | 77.126 | 0.000 | 0.000 | -19.00 | 125615.35 |
| 3558 | 2011.07.29 16:51 | close | 1783 | 0.01 | 77.259 | 0.000 | 0.000 | 49.00 | 125664.35 |
| 3559 | 2011.07.29 21:43 | sell | 1787 | 0.01 | 76.898 | 0.000 | 0.000 | ||
| 3560 | 2011.07.29 22:52 | sell | 1788 | 0.01 | 76.797 | 0.000 | 0.000 | ||
| 3561 | 2011.08.01 00:05 | close | 1782 | 0.01 | 77.368 | 0.000 | 0.000 | 30.49 | 125694.84 |
| 3562 | 2011.08.01 02:15 | close | 1781 | 0.01 | 77.463 | 0.000 | 0.000 | 37.49 | 125732.33 |
| 3563 | 2011.08.01 13:12 | close | 1786 | 0.01 | 77.052 | 0.000 | 0.000 | -58.51 | 125673.82 |
| 3564 | 2011.08.01 13:32 | close | 1787 | 0.01 | 76.945 | 0.000 | 0.000 | -58.51 | 125615.31 |
| 3565 | 2011.08.01 15:27 | sell | 1789 | 0.01 | 76.696 | 0.000 | 0.000 | ||
| 3566 | 2011.08.01 16:00 | sell | 1790 | 0.01 | 76.589 | 0.000 | 0.000 | ||
| 3567 | 2011.08.01 16:00 | sell | 1791 | 0.01 | 76.484 | 0.000 | 0.000 | ||
| 3568 | 2011.08.01 16:01 | close | 1790 | 0.01 | 76.604 | 0.000 | 0.000 | -15.00 | 125600.31 |
| 3569 | 2011.08.01 16:02 | close | 1789 | 0.01 | 76.652 | 0.000 | 0.000 | 44.00 | 125644.31 |
| 3570 | 2011.08.01 16:11 | sell | 1792 | 0.01 | 76.377 | 0.000 | 0.000 | ||
| 3571 | 2011.08.01 16:19 | close | 1678 | 0.01 | 76.498 | 0.000 | 0.000 | -1596.38 | 124047.93 |
| 3572 | 2011.08.01 16:19 | close | 1791 | 0.01 | 76.502 | 0.000 | 0.000 | -18.00 | 124029.93 |
| 3573 | 2011.08.01 16:20 | close | 1788 | 0.01 | 76.758 | 0.000 | 0.000 | 27.49 | 124057.42 |
| 3574 | 2011.08.19 16:14 | sell | 1793 | 0.01 | 76.269 | 0.000 | 0.000 | ||
| 3575 | 2011.08.19 16:14 | sell | 1794 | 0.01 | 76.164 | 0.000 | 0.000 | ||
| 3576 | 2011.08.19 16:15 | sell | 1795 | 0.01 | 76.061 | 0.000 | 0.000 | ||
| 3577 | 2011.08.19 16:15 | sell | 1796 | 0.01 | 75.957 | 0.000 | 0.000 | ||
| 3578 | 2011.08.19 16:15 | close | 1794 | 0.01 | 76.119 | 0.000 | 0.000 | 45.00 | 124102.42 |
| 3579 | 2011.08.19 16:16 | close | 1795 | 0.01 | 76.110 | 0.000 | 0.000 | -49.00 | 124053.42 |
| 3580 | 2011.08.19 16:19 | close | 1793 | 0.01 | 76.221 | 0.000 | 0.000 | 48.00 | 124101.42 |
| 3581 | 2011.08.19 17:34 | close | 1792 | 0.01 | 76.328 | 0.000 | 0.000 | -181.20 | 123920.22 |
| 3582 | 2011.10.21 15:03 | sell | 1797 | 0.01 | 75.849 | 0.000 | 0.000 | ||
| 3583 | 2011.10.21 15:04 | close | 1796 | 0.01 | 75.970 | 0.000 | 0.000 | -738.13 | 123182.09 |
| 3584 | 2011.10.25 16:59 | sell | 1798 | 0.01 | 75.748 | 0.000 | 0.000 | ||
| 3585 | 2011.10.25 17:05 | close | 1797 | 0.01 | 75.869 | 0.000 | 0.000 | -43.02 | 123139.07 |
| 3586 | 2011.10.31 03:12 | sell | 1799 | 0.01 | 75.648 | 0.000 | 0.000 | ||
| 3587 | 2011.10.31 03:25 | close | 1798 | 0.01 | 75.773 | 0.000 | 0.000 | -94.06 | 123045.01 |
| 3588 | 2012.03.14 01:22 | buy | 1800 | 0.01 | 83.104 | 0.000 | 0.000 | ||
| 3589 | 2012.03.14 06:12 | buy | 1801 | 0.01 | 83.225 | 0.000 | 0.000 | ||
| 3590 | 2012.03.14 07:44 | close | 1800 | 0.01 | 83.123 | 0.000 | 0.000 | 19.00 | 123064.01 |
| 3591 | 2012.03.14 07:44 | sell | 1802 | 0.01 | 83.123 | 0.000 | 0.000 | ||
| 3592 | 2012.03.14 08:55 | buy | 1803 | 0.01 | 83.244 | 0.000 | 0.000 | ||
| 3593 | 2012.03.14 09:19 | buy | 1804 | 0.01 | 83.365 | 0.000 | 0.000 | ||
| 3594 | 2012.03.14 09:31 | buy | 1805 | 0.01 | 83.485 | 0.000 | 0.000 | ||
| 3595 | 2012.03.14 09:58 | close | 1804 | 0.01 | 83.384 | 0.000 | 0.000 | 19.00 | 123083.01 |
| 3596 | 2012.03.14 09:58 | sell | 1806 | 0.01 | 83.384 | 0.000 | 0.000 | ||
| 3597 | 2012.03.15 12:30 | close | 1803 | 0.01 | 83.283 | 0.000 | 0.000 | 55.47 | 123138.48 |
| 3598 | 2012.03.15 12:30 | sell | 1807 | 0.01 | 83.283 | 0.000 | 0.000 | ||
| 3599 | 2012.03.15 12:49 | close | 1806 | 0.01 | 83.405 | 0.000 | 0.000 | -55.53 | 123082.95 |
| 3600 | 2012.03.16 15:30 | close | 1801 | 0.01 | 83.182 | 0.000 | 0.000 | -21.04 | 123061.91 |
| 3601 | 2012.03.16 15:30 | sell | 1808 | 0.01 | 83.182 | 0.000 | 0.000 | ||
| 3602 | 2012.03.16 15:33 | close | 1807 | 0.01 | 83.303 | 0.000 | 0.000 | -31.51 | 123030.40 |
| 3603 | 2012.03.19 08:49 | sell | 1809 | 0.01 | 83.080 | 0.000 | 0.000 | ||
| 3604 | 2012.03.19 13:25 | close | 1808 | 0.01 | 83.200 | 0.000 | 0.000 | -29.51 | 123000.89 |
| 3605 | 2012.03.22 09:39 | sell | 1810 | 0.01 | 82.978 | 0.000 | 0.000 | ||
| 3606 | 2012.03.22 09:44 | sell | 1811 | 0.01 | 82.877 | 0.000 | 0.000 | ||
| 3607 | 2012.03.22 09:48 | sell | 1812 | 0.01 | 82.775 | 0.000 | 0.000 | ||
| 3608 | 2012.03.22 09:57 | close | 1811 | 0.01 | 82.898 | 0.000 | 0.000 | -21.00 | 122979.89 |
| 3609 | 2012.03.22 10:07 | close | 1810 | 0.01 | 82.929 | 0.000 | 0.000 | 49.00 | 123028.89 |
| 3610 | 2012.03.22 12:57 | sell | 1813 | 0.01 | 82.675 | 0.000 | 0.000 | ||
| 3611 | 2012.03.22 13:03 | close | 1812 | 0.01 | 82.796 | 0.000 | 0.000 | -21.00 | 123007.89 |
| 3612 | 2012.03.22 13:34 | close | 1809 | 0.01 | 83.031 | 0.000 | 0.000 | -8.55 | 122999.34 |
| 3613 | 2012.03.22 13:37 | close | 1802 | 0.01 | 83.075 | 0.000 | 0.000 | -67.10 | 122932.24 |
| 3614 | 2012.03.22 13:37 | buy | 1814 | 0.01 | 83.078 | 0.000 | 0.000 | ||
| 3615 | 2012.03.22 14:22 | sell | 1815 | 0.01 | 82.977 | 0.000 | 0.000 | ||
| 3616 | 2012.03.22 15:16 | sell | 1816 | 0.01 | 82.870 | 0.000 | 0.000 | ||
| 3617 | 2012.03.22 15:25 | sell | 1817 | 0.01 | 82.767 | 0.000 | 0.000 | ||
| 3618 | 2012.03.22 15:29 | sell | 1818 | 0.01 | 82.662 | 0.000 | 0.000 | ||
| 3619 | 2012.03.22 16:07 | sell | 1819 | 0.01 | 82.562 | 0.000 | 0.000 | ||
| 3620 | 2012.03.22 16:21 | close | 1813 | 0.01 | 82.682 | 0.000 | 0.000 | -7.00 | 122925.24 |
| 3621 | 2012.03.22 16:21 | close | 1818 | 0.01 | 82.684 | 0.000 | 0.000 | -22.00 | 122903.24 |
| 3622 | 2012.03.22 16:22 | close | 1817 | 0.01 | 82.719 | 0.000 | 0.000 | 48.00 | 122951.24 |
| 3623 | 2012.03.22 17:02 | sell | 1820 | 0.01 | 82.458 | 0.000 | 0.000 | ||
| 3624 | 2012.03.22 17:19 | close | 1819 | 0.01 | 82.579 | 0.000 | 0.000 | -17.00 | 122934.24 |
| 3625 | 2012.03.22 18:09 | sell | 1821 | 0.01 | 82.357 | 0.000 | 0.000 | ||
| 3626 | 2012.03.22 18:46 | close | 1820 | 0.01 | 82.477 | 0.000 | 0.000 | -19.00 | 122915.24 |
| 3627 | 2012.03.23 03:01 | close | 1816 | 0.01 | 82.822 | 0.000 | 0.000 | 36.49 | 122951.73 |
| 3628 | 2012.03.23 03:37 | close | 1815 | 0.01 | 82.929 | 0.000 | 0.000 | 36.49 | 122988.22 |
| 3629 | 2012.03.23 15:07 | sell | 1822 | 0.01 | 82.256 | 0.000 | 0.000 | ||
| 3630 | 2012.03.23 15:10 | sell | 1823 | 0.01 | 82.155 | 0.000 | 0.000 | ||
| 3631 | 2012.03.23 16:09 | sell | 1824 | 0.01 | 82.051 | 0.000 | 0.000 | ||
| 3632 | 2012.03.23 16:20 | close | 1823 | 0.01 | 82.172 | 0.000 | 0.000 | -17.00 | 122971.22 |
| 3633 | 2012.03.23 16:29 | close | 1822 | 0.01 | 82.207 | 0.000 | 0.000 | 49.00 | 123020.22 |
| 3634 | 2012.03.23 16:35 | close | 1821 | 0.01 | 82.309 | 0.000 | 0.000 | 36.49 | 123056.71 |
| 3635 | 2012.03.26 13:14 | buy | 1825 | 0.01 | 82.994 | 0.000 | 0.000 | ||
| 3636 | 2012.03.26 13:37 | sell | 1826 | 0.01 | 82.892 | 0.000 | 0.000 | ||
| 3637 | 2012.03.26 14:00 | sell | 1827 | 0.01 | 82.785 | 0.000 | 0.000 | ||
| 3638 | 2012.03.26 14:15 | sell | 1828 | 0.01 | 82.684 | 0.000 | 0.000 | ||
| 3639 | 2012.03.26 15:52 | close | 1827 | 0.01 | 82.804 | 0.000 | 0.000 | -19.00 | 123037.71 |
| 3640 | 2012.03.26 16:13 | close | 1826 | 0.01 | 82.846 | 0.000 | 0.000 | 46.00 | 123083.71 |
| 3641 | 2012.03.29 04:32 | sell | 1829 | 0.01 | 82.583 | 0.000 | 0.000 | ||
| 3642 | 2012.03.29 05:31 | close | 1828 | 0.01 | 82.703 | 0.000 | 0.000 | -76.55 | 123007.16 |
| 3643 | 2012.03.29 08:20 | sell | 1830 | 0.01 | 82.480 | 0.000 | 0.000 | ||
| 3644 | 2012.03.29 08:54 | sell | 1831 | 0.01 | 82.376 | 0.000 | 0.000 | ||
| 3645 | 2012.03.29 09:02 | sell | 1832 | 0.01 | 82.275 | 0.000 | 0.000 | ||
| 3646 | 2012.03.29 09:32 | close | 1831 | 0.01 | 82.396 | 0.000 | 0.000 | -20.00 | 122987.16 |
| 3647 | 2012.03.29 09:33 | close | 1830 | 0.01 | 82.431 | 0.000 | 0.000 | 49.00 | 123036.16 |
| 3648 | 2012.03.29 12:51 | sell | 1833 | 0.01 | 82.173 | 0.000 | 0.000 | ||
| 3649 | 2012.03.29 13:44 | close | 1832 | 0.01 | 82.294 | 0.000 | 0.000 | -19.00 | 123017.16 |
| 3650 | 2012.03.29 15:12 | sell | 1834 | 0.01 | 82.073 | 0.000 | 0.000 | ||
| 3651 | 2012.03.29 15:18 | sell | 1835 | 0.01 | 81.971 | 0.000 | 0.000 | ||
| 3652 | 2012.03.29 15:23 | close | 1824 | 0.01 | 82.094 | 0.000 | 0.000 | -112.06 | 122905.10 |
| 3653 | 2012.03.29 15:23 | close | 1834 | 0.01 | 82.096 | 0.000 | 0.000 | -23.00 | 122882.10 |
| 3654 | 2012.03.29 15:33 | close | 1833 | 0.01 | 82.125 | 0.000 | 0.000 | 48.00 | 122930.10 |
| 3655 | 2012.03.30 02:37 | sell | 1836 | 0.01 | 81.871 | 0.000 | 0.000 | ||
| 3656 | 2012.03.30 02:44 | close | 1835 | 0.01 | 81.991 | 0.000 | 0.000 | -31.51 | 122898.59 |
| 3657 | 2012.03.30 18:49 | close | 1829 | 0.01 | 82.534 | 0.000 | 0.000 | 37.49 | 122936.08 |
| 3658 | 2012.04.02 00:05 | buy | 1837 | 0.01 | 82.949 | 0.000 | 0.000 | ||
| 3659 | 2012.04.02 00:15 | sell | 1838 | 0.01 | 82.848 | 0.000 | 0.000 | ||
| 3660 | 2012.04.02 10:56 | sell | 1839 | 0.01 | 82.747 | 0.000 | 0.000 | ||
| 3661 | 2012.04.02 12:34 | sell | 1840 | 0.01 | 82.645 | 0.000 | 0.000 | ||
| 3662 | 2012.04.02 13:43 | sell | 1841 | 0.01 | 82.544 | 0.000 | 0.000 | ||
| 3663 | 2012.04.02 14:58 | sell | 1842 | 0.01 | 82.442 | 0.000 | 0.000 | ||
| 3664 | 2012.04.02 14:59 | sell | 1843 | 0.01 | 82.338 | 0.000 | 0.000 | ||
| 3665 | 2012.04.02 15:07 | sell | 1844 | 0.01 | 82.237 | 0.000 | 0.000 | ||
| 3666 | 2012.04.02 15:49 | sell | 1845 | 0.01 | 82.134 | 0.000 | 0.000 | ||
| 3667 | 2012.04.02 16:00 | close | 1844 | 0.01 | 82.258 | 0.000 | 0.000 | -21.00 | 122915.08 |
| 3668 | 2012.04.02 16:03 | close | 1843 | 0.01 | 82.289 | 0.000 | 0.000 | 49.00 | 122964.08 |
| 3669 | 2012.04.02 16:15 | close | 1842 | 0.01 | 82.393 | 0.000 | 0.000 | 49.00 | 123013.08 |
| 3670 | 2012.04.02 16:59 | sell | 1846 | 0.01 | 82.031 | 0.000 | 0.000 | ||
| 3671 | 2012.04.02 17:03 | sell | 1847 | 0.01 | 81.930 | 0.000 | 0.000 | ||
| 3672 | 2012.04.02 17:09 | close | 1846 | 0.01 | 82.052 | 0.000 | 0.000 | -21.00 | 122992.08 |
| 3673 | 2012.04.02 17:09 | close | 1845 | 0.01 | 82.087 | 0.000 | 0.000 | 47.00 | 123039.08 |
| 3674 | 2012.04.03 01:55 | sell | 1848 | 0.01 | 81.827 | 0.000 | 0.000 | ||
| 3675 | 2012.04.03 01:55 | sell | 1849 | 0.01 | 81.722 | 0.000 | 0.000 | ||
| 3676 | 2012.04.03 01:56 | sell | 1850 | 0.01 | 81.618 | 0.000 | 0.000 | ||
| 3677 | 2012.04.03 02:01 | close | 1849 | 0.01 | 81.738 | 0.000 | 0.000 | -16.00 | 123023.08 |
| 3678 | 2012.04.03 02:02 | close | 1848 | 0.01 | 81.780 | 0.000 | 0.000 | 47.00 | 123070.08 |
| 3679 | 2012.04.03 02:09 | close | 1836 | 0.01 | 81.822 | 0.000 | 0.000 | 25.98 | 123096.06 |
| 3680 | 2012.04.03 03:04 | close | 1847 | 0.01 | 81.881 | 0.000 | 0.000 | 37.49 | 123133.55 |
| 3681 | 2012.04.03 20:05 | close | 1841 | 0.01 | 82.496 | 0.000 | 0.000 | 36.49 | 123170.04 |
| 3682 | 2012.04.03 20:11 | close | 1840 | 0.01 | 82.599 | 0.000 | 0.000 | 34.49 | 123204.53 |
| 3683 | 2012.04.03 20:11 | close | 1839 | 0.01 | 82.699 | 0.000 | 0.000 | 36.49 | 123241.02 |
| 3684 | 2012.04.03 20:12 | close | 1838 | 0.01 | 82.802 | 0.000 | 0.000 | 34.49 | 123275.51 |
| 3685 | 2012.04.03 20:30 | buy | 1851 | 0.01 | 82.926 | 0.000 | 0.000 | ||
| 3686 | 2012.04.03 21:31 | sell | 1852 | 0.01 | 82.826 | 0.000 | 0.000 | ||
| 3687 | 2012.04.04 03:36 | sell | 1853 | 0.01 | 82.724 | 0.000 | 0.000 | ||
| 3688 | 2012.04.04 04:24 | sell | 1854 | 0.01 | 82.624 | 0.000 | 0.000 | ||
| 3689 | 2012.04.04 05:28 | close | 1853 | 0.01 | 82.745 | 0.000 | 0.000 | -21.00 | 123254.51 |
| 3690 | 2012.04.04 09:08 | close | 1852 | 0.01 | 82.777 | 0.000 | 0.000 | 37.49 | 123292.00 |
| 3691 | 2012.04.04 11:04 | sell | 1855 | 0.01 | 82.523 | 0.000 | 0.000 | ||
| 3692 | 2012.04.04 11:20 | sell | 1856 | 0.01 | 82.420 | 0.000 | 0.000 | ||
| 3693 | 2012.04.04 11:23 | sell | 1857 | 0.01 | 82.319 | 0.000 | 0.000 | ||
| 3694 | 2012.04.04 11:27 | sell | 1858 | 0.01 | 82.218 | 0.000 | 0.000 | ||
| 3695 | 2012.04.04 11:40 | close | 1857 | 0.01 | 82.339 | 0.000 | 0.000 | -20.00 | 123272.00 |
| 3696 | 2012.04.04 11:43 | close | 1856 | 0.01 | 82.371 | 0.000 | 0.000 | 49.00 | 123321.00 |
| 3697 | 2012.04.04 12:16 | sell | 1859 | 0.01 | 82.116 | 0.000 | 0.000 | ||
| 3698 | 2012.04.04 12:35 | close | 1858 | 0.01 | 82.237 | 0.000 | 0.000 | -19.00 | 123302.00 |
| 3699 | 2012.04.04 14:17 | close | 1855 | 0.01 | 82.476 | 0.000 | 0.000 | 47.00 | 123349.00 |
| 3700 | 2012.04.04 17:07 | close | 1854 | 0.01 | 82.576 | 0.000 | 0.000 | 48.00 | 123397.00 |
| 3701 | 2012.04.05 11:45 | sell | 1860 | 0.01 | 82.014 | 0.000 | 0.000 | ||
| 3702 | 2012.04.05 11:47 | sell | 1861 | 0.01 | 81.911 | 0.000 | 0.000 | ||
| 3703 | 2012.04.05 11:50 | close | 1860 | 0.01 | 82.032 | 0.000 | 0.000 | -18.00 | 123379.00 |
| 3704 | 2012.04.05 11:58 | close | 1859 | 0.01 | 82.067 | 0.000 | 0.000 | 14.47 | 123393.47 |
| 3705 | 2012.04.06 14:30 | sell | 1862 | 0.01 | 81.795 | 0.000 | 0.000 | ||
| 3706 | 2012.04.06 14:30 | close | 1861 | 0.01 | 81.916 | 0.000 | 0.000 | -16.51 | 123376.96 |
| 3707 | 2012.04.06 14:31 | sell | 1863 | 0.01 | 81.692 | 0.000 | 0.000 | ||
| 3708 | 2012.04.06 14:33 | close | 1862 | 0.01 | 81.815 | 0.000 | 0.000 | -20.00 | 123356.96 |
| 3709 | 2012.04.06 14:41 | sell | 1864 | 0.01 | 81.589 | 0.000 | 0.000 | ||
| 3710 | 2012.04.06 14:41 | sell | 1865 | 0.01 | 81.486 | 0.000 | 0.000 | ||
| 3711 | 2012.04.06 14:42 | sell | 1866 | 0.01 | 81.385 | 0.000 | 0.000 | ||
| 3712 | 2012.04.06 14:47 | close | 1865 | 0.01 | 81.509 | 0.000 | 0.000 | -23.00 | 123333.96 |
| 3713 | 2012.04.06 14:47 | close | 1864 | 0.01 | 81.540 | 0.000 | 0.000 | 49.00 | 123382.96 |
| 3714 | 2012.04.06 14:49 | close | 1850 | 0.01 | 81.570 | 0.000 | 0.000 | -9.55 | 123373.41 |
| 3715 | 2012.04.06 14:50 | close | 1863 | 0.01 | 81.646 | 0.000 | 0.000 | 46.00 | 123419.41 |
| 3716 | 2012.04.09 00:49 | sell | 1867 | 0.01 | 81.285 | 0.000 | 0.000 | ||
| 3717 | 2012.04.09 01:03 | close | 1866 | 0.01 | 81.405 | 0.000 | 0.000 | -31.51 | 123387.90 |
| 3718 | 2012.04.10 09:23 | sell | 1868 | 0.01 | 81.183 | 0.000 | 0.000 | ||
| 3719 | 2012.04.10 09:31 | sell | 1869 | 0.01 | 81.080 | 0.000 | 0.000 | ||
| 3720 | 2012.04.10 10:00 | close | 1868 | 0.01 | 81.200 | 0.000 | 0.000 | -17.00 | 123370.90 |
| 3721 | 2012.04.10 10:25 | close | 1867 | 0.01 | 81.239 | 0.000 | 0.000 | 34.49 | 123405.39 |
| 3722 | 2012.04.10 14:25 | sell | 1870 | 0.01 | 80.978 | 0.000 | 0.000 | ||
| 3723 | 2012.04.10 14:59 | close | 1869 | 0.01 | 81.098 | 0.000 | 0.000 | -18.00 | 123387.39 |
| 3724 | 2012.04.10 17:06 | sell | 1871 | 0.01 | 80.877 | 0.000 | 0.000 | ||
| 3725 | 2012.04.10 18:52 | sell | 1872 | 0.01 | 80.776 | 0.000 | 0.000 | ||
| 3726 | 2012.04.10 21:17 | sell | 1873 | 0.01 | 80.674 | 0.000 | 0.000 | ||
| 3727 | 2012.04.11 01:22 | close | 1872 | 0.01 | 80.795 | 0.000 | 0.000 | -30.51 | 123356.88 |
| 3728 | 2012.04.11 01:31 | close | 1871 | 0.01 | 80.829 | 0.000 | 0.000 | 36.49 | 123393.37 |
| 3729 | 2012.04.11 06:47 | close | 1870 | 0.01 | 80.932 | 0.000 | 0.000 | 34.49 | 123427.86 |
| 3730 | 2012.04.16 07:19 | sell | 1874 | 0.01 | 80.572 | 0.000 | 0.000 | ||
| 3731 | 2012.04.16 07:22 | sell | 1875 | 0.01 | 80.468 | 0.000 | 0.000 | ||
| 3732 | 2012.04.16 07:23 | close | 1874 | 0.01 | 80.589 | 0.000 | 0.000 | -17.00 | 123410.86 |
| 3733 | 2012.04.16 07:48 | close | 1873 | 0.01 | 80.625 | 0.000 | 0.000 | -20.06 | 123390.80 |
| 3734 | 2012.04.16 16:16 | sell | 1876 | 0.01 | 80.367 | 0.000 | 0.000 | ||
| 3735 | 2012.04.16 16:46 | close | 1875 | 0.01 | 80.488 | 0.000 | 0.000 | -20.00 | 123370.80 |
| 3736 | 2012.04.27 22:47 | sell | 1877 | 0.01 | 80.266 | 0.000 | 0.000 | ||
| 3737 | 2012.04.30 00:28 | close | 1876 | 0.01 | 80.389 | 0.000 | 0.000 | -183.14 | 123187.66 |
| 3738 | 2012.04.30 04:10 | sell | 1878 | 0.01 | 80.166 | 0.000 | 0.000 | ||
| 3739 | 2012.04.30 14:30 | sell | 1879 | 0.01 | 80.063 | 0.000 | 0.000 | ||
| 3740 | 2012.04.30 15:44 | sell | 1880 | 0.01 | 79.963 | 0.000 | 0.000 | ||
| 3741 | 2012.04.30 16:59 | sell | 1881 | 0.01 | 79.862 | 0.000 | 0.000 | ||
| 3742 | 2012.04.30 17:33 | sell | 1882 | 0.01 | 79.761 | 0.000 | 0.000 | ||
| 3743 | 2012.05.01 01:04 | close | 1881 | 0.01 | 79.881 | 0.000 | 0.000 | -30.51 | 123157.15 |
| 3744 | 2012.05.01 01:16 | close | 1880 | 0.01 | 79.915 | 0.000 | 0.000 | 36.49 | 123193.64 |
| 3745 | 2012.05.01 09:04 | sell | 1883 | 0.01 | 79.660 | 0.000 | 0.000 | ||
| 3746 | 2012.05.01 10:36 | close | 1882 | 0.01 | 79.781 | 0.000 | 0.000 | -31.51 | 123162.13 |
| 3747 | 2012.05.01 16:01 | close | 1879 | 0.01 | 80.016 | 0.000 | 0.000 | 35.49 | 123197.62 |
| 3748 | 2012.05.01 16:11 | close | 1878 | 0.01 | 80.117 | 0.000 | 0.000 | 37.49 | 123235.11 |
| 3749 | 2012.05.01 16:15 | close | 1877 | 0.01 | 80.218 | 0.000 | 0.000 | 24.98 | 123260.09 |
| 3750 | 2012.05.09 13:04 | sell | 1884 | 0.01 | 79.559 | 0.000 | 0.000 | ||
| 3751 | 2012.05.09 13:34 | sell | 1885 | 0.01 | 79.458 | 0.000 | 0.000 | ||
| 3752 | 2012.05.09 14:22 | close | 1884 | 0.01 | 79.579 | 0.000 | 0.000 | -20.00 | 123240.09 |
| 3753 | 2012.05.09 14:41 | close | 1883 | 0.01 | 79.611 | 0.000 | 0.000 | -43.08 | 123197.01 |
| 3754 | 2012.05.17 17:37 | sell | 1886 | 0.01 | 79.352 | 0.000 | 0.000 | ||
| 3755 | 2012.05.17 17:40 | sell | 1887 | 0.01 | 79.252 | 0.000 | 0.000 | ||
| 3756 | 2012.05.17 17:41 | close | 1886 | 0.01 | 79.372 | 0.000 | 0.000 | -20.00 | 123177.01 |
| 3757 | 2012.05.17 17:45 | close | 1885 | 0.01 | 79.410 | 0.000 | 0.000 | -67.10 | 123109.91 |
| 3758 | 2012.05.17 18:08 | sell | 1888 | 0.01 | 79.150 | 0.000 | 0.000 | ||
| 3759 | 2012.05.17 18:15 | close | 1887 | 0.01 | 79.274 | 0.000 | 0.000 | -22.00 | 123087.91 |
| 3760 | 2012.05.18 17:37 | sell | 1889 | 0.01 | 79.050 | 0.000 | 0.000 | ||
| 3761 | 2012.05.21 00:05 | close | 1888 | 0.01 | 79.185 | 0.000 | 0.000 | -58.02 | 123029.89 |
| 3762 | 2012.05.30 15:36 | sell | 1890 | 0.01 | 78.949 | 0.000 | 0.000 | ||
| 3763 | 2012.05.30 20:50 | close | 1889 | 0.01 | 79.069 | 0.000 | 0.000 | -134.10 | 122895.79 |
| 3764 | 2012.05.31 02:57 | sell | 1891 | 0.01 | 78.846 | 0.000 | 0.000 | ||
| 3765 | 2012.05.31 04:44 | sell | 1892 | 0.01 | 78.745 | 0.000 | 0.000 | ||
| 3766 | 2012.05.31 08:34 | close | 1891 | 0.01 | 78.866 | 0.000 | 0.000 | -20.00 | 122875.79 |
| 3767 | 2012.05.31 10:45 | close | 1890 | 0.01 | 78.901 | 0.000 | 0.000 | 13.47 | 122889.26 |
| 3768 | 2012.05.31 14:31 | sell | 1893 | 0.01 | 78.645 | 0.000 | 0.000 | ||
| 3769 | 2012.05.31 15:37 | sell | 1894 | 0.01 | 78.543 | 0.000 | 0.000 | ||
| 3770 | 2012.05.31 16:59 | sell | 1895 | 0.01 | 78.443 | 0.000 | 0.000 | ||
| 3771 | 2012.05.31 17:02 | sell | 1896 | 0.01 | 78.338 | 0.000 | 0.000 | ||
| 3772 | 2012.05.31 17:04 | sell | 1897 | 0.01 | 78.237 | 0.000 | 0.000 | ||
| 3773 | 2012.05.31 17:34 | close | 1896 | 0.01 | 78.357 | 0.000 | 0.000 | -19.00 | 122870.26 |
| 3774 | 2012.05.31 18:53 | close | 1895 | 0.01 | 78.394 | 0.000 | 0.000 | 49.00 | 122919.26 |
| 3775 | 2012.06.01 01:41 | close | 1894 | 0.01 | 78.495 | 0.000 | 0.000 | 36.49 | 122955.75 |
| 3776 | 2012.06.01 02:31 | close | 1893 | 0.01 | 78.596 | 0.000 | 0.000 | 37.49 | 122993.24 |
| 3777 | 2012.06.01 11:19 | sell | 1898 | 0.01 | 78.135 | 0.000 | 0.000 | ||
| 3778 | 2012.06.01 14:30 | sell | 1899 | 0.01 | 78.033 | 0.000 | 0.000 | ||
| 3779 | 2012.06.01 14:30 | sell | 1900 | 0.01 | 77.927 | 0.000 | 0.000 | ||
| 3780 | 2012.06.01 14:30 | sell | 1901 | 0.01 | 77.817 | 0.000 | 0.000 | ||
| 3781 | 2012.06.01 14:30 | sell | 1902 | 0.01 | 77.705 | 0.000 | 0.000 | ||
| 3782 | 2012.06.01 14:30 | close | 1901 | 0.01 | 77.827 | 0.000 | 0.000 | -10.00 | 122983.24 |
| 3783 | 2012.06.01 14:47 | close | 1900 | 0.01 | 77.880 | 0.000 | 0.000 | 47.00 | 123030.24 |
| 3784 | 2012.06.01 14:48 | close | 1899 | 0.01 | 78.004 | 0.000 | 0.000 | 29.00 | 123059.24 |
| 3785 | 2012.06.01 14:48 | close | 1898 | 0.01 | 78.094 | 0.000 | 0.000 | 41.00 | 123100.24 |
| 3786 | 2012.06.01 14:48 | close | 1897 | 0.01 | 78.207 | 0.000 | 0.000 | 18.49 | 123118.73 |
| 3787 | 2012.06.01 14:48 | close | 1892 | 0.01 | 78.705 | 0.000 | 0.000 | 28.49 | 123147.22 |
| 3788 | 2012.09.13 10:12 | sell | 1903 | 0.01 | 77.604 | 0.000 | 0.000 | ||
| 3789 | 2012.09.13 11:53 | close | 1902 | 0.01 | 77.724 | 0.000 | 0.000 | -1216.04 | 121931.18 |
| 3790 | 2012.09.13 14:48 | sell | 1904 | 0.01 | 77.503 | 0.000 | 0.000 | ||
| 3791 | 2012.09.13 16:02 | sell | 1905 | 0.01 | 77.399 | 0.000 | 0.000 | ||
| 3792 | 2012.09.13 18:33 | sell | 1906 | 0.01 | 77.290 | 0.000 | 0.000 | ||
| 3793 | 2012.09.13 18:33 | sell | 1907 | 0.01 | 77.183 | 0.000 | 0.000 | ||
| 3794 | 2012.09.13 18:33 | close | 1906 | 0.01 | 77.304 | 0.000 | 0.000 | -14.00 | 121917.18 |
| 3795 | 2012.09.13 18:34 | close | 1905 | 0.01 | 77.350 | 0.000 | 0.000 | 49.00 | 121966.18 |
| 3796 | 2012.09.13 18:34 | close | 1904 | 0.01 | 77.455 | 0.000 | 0.000 | 48.00 | 122014.18 |
| 3797 | 2012.09.13 18:36 | close | 1903 | 0.01 | 77.560 | 0.000 | 0.000 | 44.00 | 122058.18 |
| 3798 | 2012.11.15 14:25 | buy | 1908 | 0.01 | 81.364 | 0.000 | 0.000 | ||
| 3799 | 2012.11.15 15:18 | sell | 1909 | 0.01 | 81.263 | 0.000 | 0.000 | ||
| 3800 | 2012.11.15 16:00 | sell | 1910 | 0.01 | 81.163 | 0.000 | 0.000 | ||
| 3801 | 2012.11.15 16:49 | sell | 1911 | 0.01 | 81.061 | 0.000 | 0.000 | ||
| 3802 | 2012.11.15 17:19 | close | 1910 | 0.01 | 81.182 | 0.000 | 0.000 | -19.00 | 122039.18 |
| 3803 | 2012.11.15 17:25 | close | 1909 | 0.01 | 81.214 | 0.000 | 0.000 | 49.00 | 122088.18 |
| 3804 | 2012.11.16 07:30 | sell | 1912 | 0.01 | 80.959 | 0.000 | 0.000 | ||
| 3805 | 2012.11.16 08:20 | close | 1911 | 0.01 | 81.080 | 0.000 | 0.000 | -30.51 | 122057.67 |
| 3806 | 2012.12.13 04:33 | close | 1912 | 0.01 | 83.601 | 0.000 | 0.000 | -2952.77 | 119104.90 |
| 3807 | 2012.12.13 04:33 | close | 1908 | 0.01 | 83.581 | 0.000 | 0.000 | 2370.72 | 121475.62 |
| 3808 | 2012.12.13 04:33 | close | 1907 | 0.01 | 83.601 | 0.000 | 0.000 | -7465.41 | 114010.21 |
| 3809 | 2012.12.13 04:33 | close | 1851 | 0.01 | 83.581 | 0.000 | 0.000 | 2060.44 | 116070.65 |
| 3810 | 2012.12.13 04:33 | close | 1837 | 0.01 | 83.581 | 0.000 | 0.000 | 2042.93 | 118113.58 |
| 3811 | 2012.12.13 04:33 | close | 1825 | 0.01 | 83.581 | 0.000 | 0.000 | 2036.36 | 120149.94 |
| 3812 | 2012.12.13 04:33 | close | 1814 | 0.01 | 83.581 | 0.000 | 0.000 | 1963.34 | 122113.28 |
| 3813 | 2012.12.13 04:33 | close | 1805 | 0.01 | 83.581 | 0.000 | 0.000 | 1611.24 | 123724.52 |
| 3814 | 2012.12.13 04:33 | close | 1799 | 0.01 | 83.601 | 0.000 | 0.000 | -12683.61 | 111040.91 |
| 3815 | 2012.12.13 04:33 | close | 1707 | 0.01 | 83.581 | 0.000 | 0.000 | 1884.84 | 112925.75 |
| 3816 | 2012.12.13 04:33 | close | 1698 | 0.01 | 83.581 | 0.000 | 0.000 | 1605.31 | 114531.06 |
| 3817 | 2012.12.13 04:33 | close | 1697 | 0.01 | 83.581 | 0.000 | 0.000 | 1725.31 | 116256.37 |
| 3818 | 2012.12.13 04:33 | close | 1690 | 0.01 | 83.581 | 0.000 | 0.000 | 1474.31 | 117730.68 |
| 3819 | 2012.12.13 04:33 | close | 1574 | 0.01 | 83.581 | 0.000 | 0.000 | 871.32 | 118602.00 |
| 3820 | 2012.12.13 04:33 | close | 1572 | 0.01 | 83.581 | 0.000 | 0.000 | 902.79 | 119504.79 |
| 3821 | 2012.12.13 04:33 | close | 1568 | 0.01 | 83.581 | 0.000 | 0.000 | 733.79 | 120238.58 |
| 3822 | 2012.12.13 04:33 | close | 1566 | 0.01 | 83.581 | 0.000 | 0.000 | 755.79 | 120994.37 |
| 3823 | 2012.12.13 04:33 | close | 1562 | 0.01 | 83.581 | 0.000 | 0.000 | 571.79 | 121566.16 |
| 3824 | 2012.12.13 04:33 | close | 1560 | 0.01 | 83.581 | 0.000 | 0.000 | 591.79 | 122157.95 |
| 3825 | 2012.12.13 04:33 | buy | 1913 | 0.01 | 83.602 | 0.000 | 0.000 | ||
| 3826 | 2012.12.13 07:00 | close | 1913 | 0.01 | 83.641 | 0.000 | 0.000 | 39.00 | 122196.95 |
| 3827 | 2012.12.13 08:55 | sell | 1914 | 0.01 | 83.501 | 0.000 | 0.000 | ||
| 3828 | 2012.12.13 09:44 | sell | 1915 | 0.01 | 83.401 | 0.000 | 0.000 | ||
| 3829 | 2012.12.13 09:45 | close | 1915 | 0.01 | 83.419 | 0.000 | 0.000 | -18.00 | 122178.95 |
| 3830 | 2012.12.13 09:45 | close | 1914 | 0.01 | 83.419 | 0.000 | 0.000 | 82.00 | 122260.95 |
| 3831 | 2012.12.13 10:20 | sell | 1916 | 0.01 | 83.300 | 0.000 | 0.000 | ||
| 3832 | 2012.12.13 11:49 | buy | 1917 | 0.01 | 83.420 | 0.000 | 0.000 | ||
| 3833 | 2012.12.13 13:22 | buy | 1918 | 0.01 | 83.541 | 0.000 | 0.000 | ||
| 3834 | 2012.12.13 13:34 | close | 1917 | 0.01 | 83.440 | 0.000 | 0.000 | 20.00 | 122280.95 |
| 3835 | 2012.12.13 13:34 | sell | 1919 | 0.01 | 83.440 | 0.000 | 0.000 | ||
| 3836 | 2012.12.13 16:09 | buy | 1920 | 0.01 | 83.560 | 0.000 | 0.000 | ||
| 3837 | 2012.12.13 18:36 | sell | 1921 | 0.01 | 83.455 | 0.000 | 0.000 | ||
| 3838 | 2012.12.13 19:16 | buy | 1922 | 0.01 | 83.575 | 0.000 | 0.000 | ||
| 3839 | 2012.12.14 01:55 | buy | 1923 | 0.01 | 83.696 | 0.000 | 0.000 | ||
| 3840 | 2012.12.14 04:01 | buy | 1924 | 0.01 | 83.816 | 0.000 | 0.000 | ||
| 3841 | 2012.12.14 04:16 | buy | 1925 | 0.01 | 83.937 | 0.000 | 0.000 | ||
| 3842 | 2012.12.14 05:26 | close | 1924 | 0.01 | 83.835 | 0.000 | 0.000 | 19.00 | 122299.95 |
| 3843 | 2012.12.14 07:39 | close | 1923 | 0.01 | 83.744 | 0.000 | 0.000 | 48.00 | 122347.95 |
| 3844 | 2012.12.14 14:29 | close | 1922 | 0.01 | 83.624 | 0.000 | 0.000 | 54.49 | 122402.44 |
| 3845 | 2012.12.14 14:29 | close | 1920 | 0.01 | 83.608 | 0.000 | 0.000 | 53.49 | 122455.93 |
| 3846 | 2012.12.14 14:29 | sell | 1926 | 0.01 | 83.603 | 0.000 | 0.000 | ||
| 3847 | 2012.12.14 14:34 | close | 1918 | 0.01 | 83.502 | 0.000 | 0.000 | -33.51 | 122422.42 |
| 3848 | 2012.12.14 14:34 | sell | 1927 | 0.01 | 83.502 | 0.000 | 0.000 | ||
| 3849 | 2012.12.14 14:59 | close | 1926 | 0.01 | 83.622 | 0.000 | 0.000 | -19.00 | 122403.42 |
| 3850 | 2012.12.14 14:59 | buy | 1928 | 0.01 | 83.622 | 0.000 | 0.000 | ||
| 3851 | 2012.12.14 15:04 | sell | 1929 | 0.01 | 83.521 | 0.000 | 0.000 | ||
| 3852 | 2012.12.14 15:34 | sell | 1930 | 0.01 | 83.420 | 0.000 | 0.000 | ||
| 3853 | 2012.12.14 16:01 | sell | 1931 | 0.01 | 83.319 | 0.000 | 0.000 | ||
| 3854 | 2012.12.14 16:06 | close | 1919 | 0.01 | 83.442 | 0.000 | 0.000 | -13.51 | 122389.91 |
| 3855 | 2012.12.14 16:06 | buy | 1932 | 0.01 | 83.442 | 0.000 | 0.000 | ||
| 3856 | 2012.12.14 17:38 | close | 1929 | 0.01 | 83.562 | 0.000 | 0.000 | -41.00 | 122348.91 |
| 3857 | 2012.12.14 17:38 | buy | 1933 | 0.01 | 83.562 | 0.000 | 0.000 | ||
| 3858 | 2012.12.14 18:03 | close | 1932 | 0.01 | 83.460 | 0.000 | 0.000 | 18.00 | 122366.91 |
| 3859 | 2012.12.17 00:05 | buy | 1934 | 0.01 | 84.115 | 0.000 | 0.000 | ||
| 3860 | 2012.12.17 00:19 | close | 1925 | 0.01 | 83.985 | 0.000 | 0.000 | 53.49 | 122420.40 |
| 3861 | 2012.12.17 11:20 | close | 1928 | 0.01 | 83.670 | 0.000 | 0.000 | 53.49 | 122473.89 |
| 3862 | 2012.12.17 11:20 | sell | 1935 | 0.01 | 83.669 | 0.000 | 0.000 | ||
| 3863 | 2012.12.17 13:06 | buy | 1936 | 0.01 | 83.789 | 0.000 | 0.000 | ||
| 3864 | 2012.12.17 14:13 | buy | 1937 | 0.01 | 83.910 | 0.000 | 0.000 | ||
| 3865 | 2012.12.17 14:51 | close | 1936 | 0.01 | 83.809 | 0.000 | 0.000 | 20.00 | 122493.89 |
| 3866 | 2012.12.18 04:43 | buy | 1938 | 0.01 | 84.030 | 0.000 | 0.000 | ||
| 3867 | 2012.12.18 08:03 | close | 1937 | 0.01 | 83.928 | 0.000 | 0.000 | 23.49 | 122517.38 |
| 3868 | 2012.12.18 19:02 | buy | 1939 | 0.01 | 84.151 | 0.000 | 0.000 | ||
| 3869 | 2012.12.18 20:06 | buy | 1940 | 0.01 | 84.271 | 0.000 | 0.000 | ||
| 3870 | 2012.12.18 22:33 | close | 1939 | 0.01 | 84.170 | 0.000 | 0.000 | 19.00 | 122536.38 |
| 3871 | 2012.12.18 23:02 | close | 1934 | 0.01 | 84.163 | 0.000 | 0.000 | 53.49 | 122589.87 |
| 3872 | 2012.12.19 01:24 | buy | 1941 | 0.01 | 84.392 | 0.000 | 0.000 | ||
| 3873 | 2012.12.19 03:00 | close | 1940 | 0.01 | 84.291 | 0.000 | 0.000 | 25.49 | 122615.36 |
| 3874 | 2012.12.19 12:39 | buy | 1942 | 0.01 | 84.512 | 0.000 | 0.000 | ||
| 3875 | 2012.12.19 16:05 | close | 1941 | 0.01 | 84.411 | 0.000 | 0.000 | 19.00 | 122634.36 |
| 3876 | 2012.12.19 23:16 | close | 1938 | 0.01 | 84.078 | 0.000 | 0.000 | 53.49 | 122687.85 |
| 3877 | 2012.12.24 15:23 | buy | 1943 | 0.01 | 84.634 | 0.000 | 0.000 | ||
| 3878 | 2012.12.24 16:20 | buy | 1944 | 0.01 | 84.756 | 0.000 | 0.000 | ||
| 3879 | 2012.12.24 18:08 | buy | 1945 | 0.01 | 84.877 | 0.000 | 0.000 | ||
| 3880 | 2012.12.24 18:52 | close | 1944 | 0.01 | 84.776 | 0.000 | 0.000 | 20.00 | 122707.85 |
| 3881 | 2012.12.26 08:00 | buy | 1946 | 0.01 | 85.295 | 0.000 | 0.000 | ||
| 3882 | 2012.12.26 09:14 | buy | 1947 | 0.01 | 85.417 | 0.000 | 0.000 | ||
| 3883 | 2012.12.26 11:00 | close | 1946 | 0.01 | 85.316 | 0.000 | 0.000 | 21.00 | 122728.85 |
| 3884 | 2012.12.26 16:47 | buy | 1948 | 0.01 | 85.541 | 0.000 | 0.000 | ||
| 3885 | 2012.12.26 16:59 | buy | 1949 | 0.01 | 85.661 | 0.000 | 0.000 | ||
| 3886 | 2012.12.26 18:59 | close | 1948 | 0.01 | 85.560 | 0.000 | 0.000 | 19.00 | 122747.85 |
| 3887 | 2012.12.27 02:09 | buy | 1950 | 0.01 | 85.782 | 0.000 | 0.000 | ||
| 3888 | 2012.12.27 08:53 | close | 1949 | 0.01 | 85.681 | 0.000 | 0.000 | 36.47 | 122784.32 |
| 3889 | 2012.12.27 14:27 | buy | 1951 | 0.01 | 85.902 | 0.000 | 0.000 | ||
| 3890 | 2012.12.27 15:39 | buy | 1952 | 0.01 | 86.026 | 0.000 | 0.000 | ||
| 3891 | 2012.12.27 15:42 | buy | 1953 | 0.01 | 86.146 | 0.000 | 0.000 | ||
| 3892 | 2012.12.27 15:59 | close | 1952 | 0.01 | 86.045 | 0.000 | 0.000 | 19.00 | 122803.32 |
| 3893 | 2012.12.27 16:05 | close | 1951 | 0.01 | 85.951 | 0.000 | 0.000 | 49.00 | 122852.32 |
| 3894 | 2012.12.27 16:21 | close | 1950 | 0.01 | 85.831 | 0.000 | 0.000 | 49.00 | 122901.32 |
| 3895 | 2012.12.27 23:33 | buy | 1954 | 0.01 | 86.268 | 0.000 | 0.000 | ||
| 3896 | 2012.12.28 00:25 | buy | 1955 | 0.01 | 86.389 | 0.000 | 0.000 | ||
| 3897 | 2012.12.28 00:30 | buy | 1956 | 0.01 | 86.509 | 0.000 | 0.000 | ||
| 3898 | 2012.12.28 00:31 | buy | 1957 | 0.01 | 86.631 | 0.000 | 0.000 | ||
| 3899 | 2012.12.28 00:36 | close | 1956 | 0.01 | 86.530 | 0.000 | 0.000 | 21.00 | 122922.32 |
| 3900 | 2012.12.28 00:40 | close | 1955 | 0.01 | 86.436 | 0.000 | 0.000 | 47.00 | 122969.32 |
| 3901 | 2012.12.28 08:37 | close | 1954 | 0.01 | 86.316 | 0.000 | 0.000 | 53.49 | 123022.81 |
| 3902 | 2012.12.28 09:26 | close | 1953 | 0.01 | 86.195 | 0.000 | 0.000 | 54.49 | 123077.30 |
| 3903 | 2013.01.01 23:09 | buy | 1958 | 0.01 | 86.752 | 0.000 | 0.000 | ||
| 3904 | 2013.01.02 00:01 | close | 1957 | 0.01 | 86.651 | 0.000 | 0.000 | 36.47 | 123113.77 |
| 3905 | 2013.01.02 02:16 | buy | 1959 | 0.01 | 86.872 | 0.000 | 0.000 | ||
| 3906 | 2013.01.02 03:40 | buy | 1960 | 0.01 | 86.995 | 0.000 | 0.000 | ||
| 3907 | 2013.01.02 03:42 | buy | 1961 | 0.01 | 87.115 | 0.000 | 0.000 | ||
| 3908 | 2013.01.02 04:56 | buy | 1962 | 0.01 | 87.237 | 0.000 | 0.000 | ||
| 3909 | 2013.01.02 05:08 | close | 1961 | 0.01 | 87.136 | 0.000 | 0.000 | 21.00 | 123134.77 |
| 3910 | 2013.01.02 05:44 | close | 1960 | 0.01 | 87.044 | 0.000 | 0.000 | 49.00 | 123183.77 |
| 3911 | 2013.01.02 22:59 | buy | 1963 | 0.01 | 87.357 | 0.000 | 0.000 | ||
| 3912 | 2013.01.03 01:00 | close | 1962 | 0.01 | 87.256 | 0.000 | 0.000 | 35.47 | 123219.24 |
| 3913 | 2013.01.03 11:54 | close | 1959 | 0.01 | 86.920 | 0.000 | 0.000 | 64.47 | 123283.71 |
| 3914 | 2013.01.03 15:14 | close | 1958 | 0.01 | 86.801 | 0.000 | 0.000 | 70.96 | 123354.67 |
| 3915 | 2013.01.03 23:28 | buy | 1964 | 0.01 | 87.479 | 0.000 | 0.000 | ||
| 3916 | 2013.01.04 00:38 | buy | 1965 | 0.01 | 87.599 | 0.000 | 0.000 | ||
| 3917 | 2013.01.04 00:49 | buy | 1966 | 0.01 | 87.720 | 0.000 | 0.000 | ||
| 3918 | 2013.01.04 01:25 | close | 1965 | 0.01 | 87.619 | 0.000 | 0.000 | 20.00 | 123374.67 |
| 3919 | 2013.01.04 04:19 | buy | 1967 | 0.01 | 87.841 | 0.000 | 0.000 | ||
| 3920 | 2013.01.04 04:40 | close | 1966 | 0.01 | 87.740 | 0.000 | 0.000 | 20.00 | 123394.67 |
| 3921 | 2013.01.04 08:33 | buy | 1968 | 0.01 | 87.962 | 0.000 | 0.000 | ||
| 3922 | 2013.01.04 08:47 | buy | 1969 | 0.01 | 88.082 | 0.000 | 0.000 | ||
| 3923 | 2013.01.04 09:13 | buy | 1970 | 0.01 | 88.202 | 0.000 | 0.000 | ||
| 3924 | 2013.01.04 09:20 | close | 1969 | 0.01 | 88.101 | 0.000 | 0.000 | 19.00 | 123413.67 |
| 3925 | 2013.01.04 10:07 | buy | 1971 | 0.01 | 88.323 | 0.000 | 0.000 | ||
| 3926 | 2013.01.04 10:18 | close | 1970 | 0.01 | 88.222 | 0.000 | 0.000 | 20.00 | 123433.67 |
| 3927 | 2013.01.04 14:31 | close | 1968 | 0.01 | 88.011 | 0.000 | 0.000 | 49.00 | 123482.67 |
| 3928 | 2013.01.04 14:44 | close | 1967 | 0.01 | 87.890 | 0.000 | 0.000 | 49.00 | 123531.67 |
| 3929 | 2013.01.07 23:42 | close | 1964 | 0.01 | 87.528 | 0.000 | 0.000 | 59.98 | 123591.65 |
| 3930 | 2013.01.07 23:51 | close | 1963 | 0.01 | 87.406 | 0.000 | 0.000 | 76.45 | 123668.10 |
| 3931 | 2013.01.10 22:10 | buy | 1972 | 0.01 | 88.443 | 0.000 | 0.000 | ||
| 3932 | 2013.01.10 22:12 | buy | 1973 | 0.01 | 88.568 | 0.000 | 0.000 | ||
| 3933 | 2013.01.10 22:12 | buy | 1974 | 0.01 | 88.690 | 0.000 | 0.000 | ||
| 3934 | 2013.01.10 22:14 | close | 1973 | 0.01 | 88.589 | 0.000 | 0.000 | 21.00 | 123689.10 |
| 3935 | 2013.01.10 23:17 | buy | 1975 | 0.01 | 88.810 | 0.000 | 0.000 | ||
| 3936 | 2013.01.10 23:34 | buy | 1976 | 0.01 | 88.931 | 0.000 | 0.000 | ||
| 3937 | 2013.01.11 00:50 | buy | 1977 | 0.01 | 89.051 | 0.000 | 0.000 | ||
| 3938 | 2013.01.11 00:52 | buy | 1978 | 0.01 | 89.172 | 0.000 | 0.000 | ||
| 3939 | 2013.01.11 00:54 | buy | 1979 | 0.01 | 89.292 | 0.000 | 0.000 | ||
| 3940 | 2013.01.11 00:56 | close | 1978 | 0.01 | 89.192 | 0.000 | 0.000 | 20.00 | 123709.10 |
| 3941 | 2013.01.11 01:33 | close | 1977 | 0.01 | 89.099 | 0.000 | 0.000 | 48.00 | 123757.10 |
| 3942 | 2013.01.11 02:24 | close | 1976 | 0.01 | 88.980 | 0.000 | 0.000 | 54.49 | 123811.59 |
| 3943 | 2013.01.11 02:59 | close | 1975 | 0.01 | 88.859 | 0.000 | 0.000 | 54.49 | 123866.08 |
| 3944 | 2013.01.11 12:49 | close | 1974 | 0.01 | 88.739 | 0.000 | 0.000 | 54.49 | 123920.57 |
| 3945 | 2013.01.11 15:53 | buy | 1980 | 0.01 | 89.414 | 0.000 | 0.000 | ||
| 3946 | 2013.01.11 15:57 | close | 1979 | 0.01 | 89.314 | 0.000 | 0.000 | 22.00 | 123942.57 |
| 3947 | 2013.01.14 00:13 | buy | 1981 | 0.01 | 89.535 | 0.000 | 0.000 | ||
| 3948 | 2013.01.14 00:16 | buy | 1982 | 0.01 | 89.657 | 0.000 | 0.000 | ||
| 3949 | 2013.01.14 00:20 | close | 1981 | 0.01 | 89.555 | 0.000 | 0.000 | 20.00 | 123962.57 |
| 3950 | 2013.01.14 01:00 | close | 1980 | 0.01 | 89.463 | 0.000 | 0.000 | 54.49 | 124017.06 |
| 3951 | 2013.01.15 12:48 | close | 1972 | 0.01 | 88.491 | 0.000 | 0.000 | 64.47 | 124081.53 |
| 3952 | 2013.01.15 12:53 | close | 1971 | 0.01 | 88.372 | 0.000 | 0.000 | 98.41 | 124179.94 |
| 3953 | 2013.01.17 18:26 | buy | 1983 | 0.01 | 89.777 | 0.000 | 0.000 | ||
| 3954 | 2013.01.17 18:34 | buy | 1984 | 0.01 | 89.899 | 0.000 | 0.000 | ||
| 3955 | 2013.01.17 18:48 | close | 1983 | 0.01 | 89.797 | 0.000 | 0.000 | 20.00 | 124199.94 |
| 3956 | 2013.01.17 18:50 | close | 1982 | 0.01 | 89.706 | 0.000 | 0.000 | 76.45 | 124276.39 |
| 3957 | 2013.01.17 20:58 | buy | 1985 | 0.01 | 90.021 | 0.000 | 0.000 | ||
| 3958 | 2013.01.17 21:07 | close | 1984 | 0.01 | 89.918 | 0.000 | 0.000 | 19.00 | 124295.39 |
| 3959 | 2013.01.18 05:27 | buy | 1986 | 0.01 | 90.142 | 0.000 | 0.000 | ||
| 3960 | 2013.01.18 05:32 | close | 1985 | 0.01 | 90.041 | 0.000 | 0.000 | 25.49 | 124320.88 |
| 3961 | 2013.01.24 22:00 | buy | 1987 | 0.01 | 90.262 | 0.000 | 0.000 | ||
| 3962 | 2013.01.24 22:00 | buy | 1988 | 0.01 | 90.386 | 0.000 | 0.000 | ||
| 3963 | 2013.01.24 22:06 | buy | 1989 | 0.01 | 90.512 | 0.000 | 0.000 | ||
| 3964 | 2013.01.24 22:07 | close | 1988 | 0.01 | 90.410 | 0.000 | 0.000 | 24.00 | 124344.88 |
| 3965 | 2013.01.24 22:59 | close | 1987 | 0.01 | 90.311 | 0.000 | 0.000 | 49.00 | 124393.88 |
| 3966 | 2013.01.25 00:36 | buy | 1990 | 0.01 | 90.635 | 0.000 | 0.000 | ||
| 3967 | 2013.01.25 01:00 | close | 1989 | 0.01 | 90.534 | 0.000 | 0.000 | 27.49 | 124421.37 |
| 3968 | 2013.01.25 10:05 | buy | 1991 | 0.01 | 90.755 | 0.000 | 0.000 | ||
| 3969 | 2013.01.25 10:14 | buy | 1992 | 0.01 | 90.876 | 0.000 | 0.000 | ||
| 3970 | 2013.01.25 10:28 | close | 1991 | 0.01 | 90.775 | 0.000 | 0.000 | 20.00 | 124441.37 |
| 3971 | 2013.01.25 12:00 | close | 1990 | 0.01 | 90.683 | 0.000 | 0.000 | 48.00 | 124489.37 |
| 3972 | 2013.01.25 12:22 | buy | 1993 | 0.01 | 90.996 | 0.000 | 0.000 | ||
| 3973 | 2013.01.25 12:28 | close | 1992 | 0.01 | 90.895 | 0.000 | 0.000 | 19.00 | 124508.37 |
| 3974 | 2013.01.25 14:01 | buy | 1994 | 0.01 | 91.117 | 0.000 | 0.000 | ||
| 3975 | 2013.01.25 14:44 | close | 1993 | 0.01 | 91.016 | 0.000 | 0.000 | 20.00 | 124528.37 |
| 3976 | 2013.01.28 00:29 | buy | 1995 | 0.01 | 91.237 | 0.000 | 0.000 | ||
| 3977 | 2013.01.28 01:00 | close | 1994 | 0.01 | 91.135 | 0.000 | 0.000 | 23.49 | 124551.86 |
| 3978 | 2013.01.30 10:25 | buy | 1996 | 0.01 | 91.358 | 0.000 | 0.000 | ||
| 3979 | 2013.01.30 11:12 | close | 1995 | 0.01 | 91.257 | 0.000 | 0.000 | 30.98 | 124582.84 |
| 3980 | 2013.01.31 21:35 | buy | 1997 | 0.01 | 91.478 | 0.000 | 0.000 | ||
| 3981 | 2013.01.31 22:53 | buy | 1998 | 0.01 | 91.598 | 0.000 | 0.000 | ||
| 3982 | 2013.01.31 22:57 | buy | 1999 | 0.01 | 91.718 | 0.000 | 0.000 | ||
| 3983 | 2013.01.31 23:12 | close | 1998 | 0.01 | 91.618 | 0.000 | 0.000 | 20.00 | 124602.84 |
| 3984 | 2013.02.01 00:11 | buy | 2000 | 0.01 | 91.839 | 0.000 | 0.000 | ||
| 3985 | 2013.02.01 00:20 | close | 1999 | 0.01 | 91.738 | 0.000 | 0.000 | 25.49 | 124628.33 |
| 3986 | 2013.02.01 05:10 | buy | 2001 | 0.01 | 91.960 | 0.000 | 0.000 | ||
| 3987 | 2013.02.01 05:27 | buy | 2002 | 0.01 | 92.080 | 0.000 | 0.000 | ||
| 3988 | 2013.02.01 05:41 | buy | 2003 | 0.01 | 92.200 | 0.000 | 0.000 | ||
| 3989 | 2013.02.01 06:45 | close | 2002 | 0.01 | 92.100 | 0.000 | 0.000 | 20.00 | 124648.33 |
| 3990 | 2013.02.01 14:30 | close | 2001 | 0.01 | 92.000 | 0.000 | 0.000 | 40.00 | 124688.33 |
| 3991 | 2013.02.01 14:33 | close | 2000 | 0.01 | 91.886 | 0.000 | 0.000 | 47.00 | 124735.33 |
| 3992 | 2013.02.01 16:20 | buy | 2004 | 0.01 | 92.321 | 0.000 | 0.000 | ||
| 3993 | 2013.02.01 16:27 | buy | 2005 | 0.01 | 92.442 | 0.000 | 0.000 | ||
| 3994 | 2013.02.01 16:35 | close | 2004 | 0.01 | 92.341 | 0.000 | 0.000 | 20.00 | 124755.33 |
| 3995 | 2013.02.01 16:55 | buy | 2006 | 0.01 | 92.562 | 0.000 | 0.000 | ||
| 3996 | 2013.02.01 17:30 | close | 2005 | 0.01 | 92.460 | 0.000 | 0.000 | 18.00 | 124773.33 |
| 3997 | 2013.02.01 20:26 | buy | 2007 | 0.01 | 92.683 | 0.000 | 0.000 | ||
| 3998 | 2013.02.01 20:56 | buy | 2008 | 0.01 | 92.803 | 0.000 | 0.000 | ||
| 3999 | 2013.02.01 21:46 | buy | 2009 | 0.01 | 92.923 | 0.000 | 0.000 | ||
| 4000 | 2013.02.01 21:57 | close | 2008 | 0.01 | 92.823 | 0.000 | 0.000 | 20.00 | 124793.33 |
| 4001 | 2013.02.01 22:33 | close | 2007 | 0.01 | 92.732 | 0.000 | 0.000 | 49.00 | 124842.33 |
| 4002 | 2013.02.04 02:08 | close | 2006 | 0.01 | 92.611 | 0.000 | 0.000 | 54.49 | 124896.82 |
| 4003 | 2013.02.04 10:10 | buy | 2010 | 0.01 | 93.045 | 0.000 | 0.000 | ||
| 4004 | 2013.02.04 10:52 | buy | 2011 | 0.01 | 93.166 | 0.000 | 0.000 | ||
| 4005 | 2013.02.04 11:27 | close | 2010 | 0.01 | 93.064 | 0.000 | 0.000 | 19.00 | 124915.82 |
| 4006 | 2013.02.04 11:43 | close | 2009 | 0.01 | 92.972 | 0.000 | 0.000 | 54.49 | 124970.31 |
| 4007 | 2013.02.04 21:45 | close | 2003 | 0.01 | 92.249 | 0.000 | 0.000 | 54.49 | 125024.80 |
| 4008 | 2013.02.05 12:24 | buy | 2012 | 0.01 | 93.287 | 0.000 | 0.000 | ||
| 4009 | 2013.02.05 12:41 | close | 2011 | 0.01 | 93.186 | 0.000 | 0.000 | 25.49 | 125050.29 |
| 4010 | 2013.02.05 13:35 | buy | 2013 | 0.01 | 93.407 | 0.000 | 0.000 | ||
| 4011 | 2013.02.05 13:44 | buy | 2014 | 0.01 | 93.527 | 0.000 | 0.000 | ||
| 4012 | 2013.02.05 13:47 | close | 2013 | 0.01 | 93.426 | 0.000 | 0.000 | 19.00 | 125069.29 |
| 4013 | 2013.02.05 14:04 | close | 2012 | 0.01 | 93.336 | 0.000 | 0.000 | 49.00 | 125118.29 |
| 4014 | 2013.02.05 22:21 | buy | 2015 | 0.01 | 93.650 | 0.000 | 0.000 | ||
| 4015 | 2013.02.05 23:33 | buy | 2016 | 0.01 | 93.770 | 0.000 | 0.000 | ||
| 4016 | 2013.02.05 23:48 | close | 2015 | 0.01 | 93.669 | 0.000 | 0.000 | 19.00 | 125137.29 |
| 4017 | 2013.02.06 00:12 | close | 2014 | 0.01 | 93.576 | 0.000 | 0.000 | 54.49 | 125191.78 |
| 4018 | 2013.02.06 02:42 | buy | 2017 | 0.01 | 93.890 | 0.000 | 0.000 | ||
| 4019 | 2013.02.06 02:57 | close | 2016 | 0.01 | 93.789 | 0.000 | 0.000 | 24.49 | 125216.27 |
| 4020 | 2013.02.06 06:39 | buy | 2018 | 0.01 | 94.011 | 0.000 | 0.000 | ||
| 4021 | 2013.02.06 06:47 | close | 2017 | 0.01 | 93.910 | 0.000 | 0.000 | 20.00 | 125236.27 |
| 4022 | 2013.02.11 22:27 | buy | 2019 | 0.01 | 94.133 | 0.000 | 0.000 | ||
| 4023 | 2013.02.11 22:30 | buy | 2020 | 0.01 | 94.254 | 0.000 | 0.000 | ||
| 4024 | 2013.02.11 22:31 | buy | 2021 | 0.01 | 94.374 | 0.000 | 0.000 | ||
| 4025 | 2013.02.11 22:32 | close | 2020 | 0.01 | 94.272 | 0.000 | 0.000 | 18.00 | 125254.27 |
| 4026 | 2013.02.11 23:09 | close | 2019 | 0.01 | 94.182 | 0.000 | 0.000 | 49.00 | 125303.27 |
| 4027 | 2013.02.12 06:22 | close | 2018 | 0.01 | 94.059 | 0.000 | 0.000 | 80.94 | 125384.21 |
| 4028 | 2013.02.25 21:30 | close | 1997 | 0.01 | 91.521 | 0.000 | 0.000 | 169.27 | 125553.48 |
| 4029 | 2013.02.25 21:30 | close | 1996 | 0.01 | 91.406 | 0.000 | 0.000 | 190.74 | 125744.22 |
| 4030 | 2013.03.07 14:30 | buy | 2022 | 0.01 | 94.499 | 0.000 | 0.000 | ||
| 4031 | 2013.03.07 14:33 | buy | 2023 | 0.01 | 94.619 | 0.000 | 0.000 | ||
| 4032 | 2013.03.07 14:46 | close | 2022 | 0.01 | 94.518 | 0.000 | 0.000 | 19.00 | 125763.22 |
| 4033 | 2013.03.07 14:55 | close | 2021 | 0.01 | 94.421 | 0.000 | 0.000 | 189.74 | 125952.96 |
| 4034 | 2013.03.07 16:40 | buy | 2024 | 0.01 | 94.740 | 0.000 | 0.000 | ||
| 4035 | 2013.03.07 16:52 | close | 2023 | 0.01 | 94.637 | 0.000 | 0.000 | 18.00 | 125970.96 |
| 4036 | 2013.03.07 17:11 | buy | 2025 | 0.01 | 94.861 | 0.000 | 0.000 | ||
| 4037 | 2013.03.07 17:42 | buy | 2026 | 0.01 | 94.987 | 0.000 | 0.000 | ||
| 4038 | 2013.03.07 17:42 | buy | 2027 | 0.01 | 95.108 | 0.000 | 0.000 | ||
| 4039 | 2013.03.07 17:43 | close | 2026 | 0.01 | 95.006 | 0.000 | 0.000 | 19.00 | 125989.96 |
| 4040 | 2013.03.07 17:46 | close | 2025 | 0.01 | 94.910 | 0.000 | 0.000 | 49.00 | 126038.96 |
| 4041 | 2013.03.07 18:05 | close | 2024 | 0.01 | 94.788 | 0.000 | 0.000 | 48.00 | 126086.96 |
| 4042 | 2013.03.08 03:30 | buy | 2028 | 0.01 | 95.228 | 0.000 | 0.000 | ||
| 4043 | 2013.03.08 03:59 | buy | 2029 | 0.01 | 95.351 | 0.000 | 0.000 | ||
| 4044 | 2013.03.08 07:39 | close | 2028 | 0.01 | 95.248 | 0.000 | 0.000 | 20.00 | 126106.96 |
| 4045 | 2013.03.08 09:21 | buy | 2030 | 0.01 | 95.472 | 0.000 | 0.000 | ||
| 4046 | 2013.03.08 09:52 | buy | 2031 | 0.01 | 95.593 | 0.000 | 0.000 | ||
| 4047 | 2013.03.08 10:31 | close | 2030 | 0.01 | 95.491 | 0.000 | 0.000 | 19.00 | 126125.96 |
| 4048 | 2013.03.08 11:57 | buy | 2032 | 0.01 | 95.713 | 0.000 | 0.000 | ||
| 4049 | 2013.03.08 13:49 | buy | 2033 | 0.01 | 95.834 | 0.000 | 0.000 | ||
| 4050 | 2013.03.08 14:20 | close | 2032 | 0.01 | 95.733 | 0.000 | 0.000 | 20.00 | 126145.96 |
| 4051 | 2013.03.08 14:30 | buy | 2034 | 0.01 | 96.002 | 0.000 | 0.000 | ||
| 4052 | 2013.03.08 14:30 | buy | 2035 | 0.01 | 96.184 | 0.000 | 0.000 | ||
| 4053 | 2013.03.08 14:30 | buy | 2036 | 0.01 | 96.312 | 0.000 | 0.000 | ||
| 4054 | 2013.03.08 14:31 | buy | 2037 | 0.01 | 96.453 | 0.000 | 0.000 | ||
| 4055 | 2013.03.08 14:32 | close | 2036 | 0.01 | 96.339 | 0.000 | 0.000 | 27.00 | 126172.96 |
| 4056 | 2013.03.08 14:45 | close | 2035 | 0.01 | 96.230 | 0.000 | 0.000 | 46.00 | 126218.96 |
| 4057 | 2013.03.08 14:47 | close | 2034 | 0.01 | 96.050 | 0.000 | 0.000 | 48.00 | 126266.96 |
| 4058 | 2013.03.08 16:16 | close | 2033 | 0.01 | 95.881 | 0.000 | 0.000 | 47.00 | 126313.96 |
| 4059 | 2013.03.08 18:37 | close | 2031 | 0.01 | 95.637 | 0.000 | 0.000 | 44.00 | 126357.96 |
| 4060 | 2013.03.11 23:29 | buy | 2038 | 0.01 | 96.578 | 0.000 | 0.000 | ||
| 4061 | 2013.03.11 23:36 | close | 2037 | 0.01 | 96.474 | 0.000 | 0.000 | 26.49 | 126384.45 |
| 4062 | 2013.03.12 00:38 | buy | 2039 | 0.01 | 96.699 | 0.000 | 0.000 | ||
| 4063 | 2013.03.12 01:41 | close | 2038 | 0.01 | 96.597 | 0.000 | 0.000 | 24.49 | 126408.94 |
| 4064 | 2013.03.15 15:46 | close | 2029 | 0.01 | 95.396 | 0.000 | 0.000 | 83.43 | 126492.37 |
| 4065 | 2013.03.15 16:58 | close | 2027 | 0.01 | 95.157 | 0.000 | 0.000 | 92.92 | 126585.29 |
| 4066 | 2013.04.05 02:21 | buy | 2040 | 0.01 | 96.819 | 0.000 | 0.000 | ||
| 4067 | 2013.04.05 02:29 | buy | 2041 | 0.01 | 96.941 | 0.000 | 0.000 | ||
| 4068 | 2013.04.05 02:32 | buy | 2042 | 0.01 | 97.062 | 0.000 | 0.000 | ||
| 4069 | 2013.04.05 02:33 | close | 2041 | 0.01 | 96.960 | 0.000 | 0.000 | 19.00 | 126604.29 |
| 4070 | 2013.04.05 02:41 | close | 2040 | 0.01 | 96.866 | 0.000 | 0.000 | 47.00 | 126651.29 |
| 4071 | 2013.04.05 03:05 | close | 2039 | 0.01 | 96.748 | 0.000 | 0.000 | 191.74 | 126843.03 |
| 4072 | 2013.04.05 04:19 | buy | 2043 | 0.01 | 97.182 | 0.000 | 0.000 | ||
| 4073 | 2013.04.05 04:21 | close | 2042 | 0.01 | 97.082 | 0.000 | 0.000 | 20.00 | 126863.03 |
| 4074 | 2013.04.05 19:50 | buy | 2044 | 0.01 | 97.304 | 0.000 | 0.000 | ||
| 4075 | 2013.04.05 20:07 | buy | 2045 | 0.01 | 97.425 | 0.000 | 0.000 | ||
| 4076 | 2013.04.05 20:25 | buy | 2046 | 0.01 | 97.545 | 0.000 | 0.000 | ||
| 4077 | 2013.04.05 20:50 | buy | 2047 | 0.01 | 97.666 | 0.000 | 0.000 | ||
| 4078 | 2013.04.05 20:55 | buy | 2048 | 0.01 | 97.791 | 0.000 | 0.000 | ||
| 4079 | 2013.04.05 20:57 | close | 2047 | 0.01 | 97.690 | 0.000 | 0.000 | 24.00 | 126887.03 |
| 4080 | 2013.04.05 22:01 | close | 2046 | 0.01 | 97.590 | 0.000 | 0.000 | 45.00 | 126932.03 |
| 4081 | 2013.04.08 00:05 | buy | 2049 | 0.01 | 98.458 | 0.000 | 0.000 | ||
| 4082 | 2013.04.08 00:05 | buy | 2050 | 0.01 | 98.589 | 0.000 | 0.000 | ||
| 4083 | 2013.04.08 00:05 | buy | 2051 | 0.01 | 98.709 | 0.000 | 0.000 | ||
| 4084 | 2013.04.08 00:06 | close | 2050 | 0.01 | 98.603 | 0.000 | 0.000 | 14.00 | 126946.03 |
| 4085 | 2013.04.08 00:06 | close | 2049 | 0.01 | 98.499 | 0.000 | 0.000 | 41.00 | 126987.03 |
| 4086 | 2013.04.08 01:56 | buy | 2052 | 0.01 | 98.832 | 0.000 | 0.000 | ||
| 4087 | 2013.04.08 02:00 | close | 2051 | 0.01 | 98.728 | 0.000 | 0.000 | 19.00 | 127006.03 |
| 4088 | 2013.04.08 09:35 | buy | 2053 | 0.01 | 98.954 | 0.000 | 0.000 | ||
| 4089 | 2013.04.08 09:39 | close | 2052 | 0.01 | 98.850 | 0.000 | 0.000 | 18.00 | 127024.03 |
| 4090 | 2013.04.08 19:53 | buy | 2054 | 0.01 | 99.077 | 0.000 | 0.000 | ||
| 4091 | 2013.04.08 20:00 | buy | 2055 | 0.01 | 99.197 | 0.000 | 0.000 | ||
| 4092 | 2013.04.08 20:19 | buy | 2056 | 0.01 | 99.319 | 0.000 | 0.000 | ||
| 4093 | 2013.04.08 20:23 | close | 2055 | 0.01 | 99.218 | 0.000 | 0.000 | 21.00 | 127045.03 |
| 4094 | 2013.04.08 20:37 | close | 2054 | 0.01 | 99.125 | 0.000 | 0.000 | 48.00 | 127093.03 |
| 4095 | 2013.04.08 23:28 | buy | 2057 | 0.01 | 99.440 | 0.000 | 0.000 | ||
| 4096 | 2013.04.09 00:10 | buy | 2058 | 0.01 | 99.561 | 0.000 | 0.000 | ||
| 4097 | 2013.04.09 01:44 | close | 2057 | 0.01 | 99.459 | 0.000 | 0.000 | 24.49 | 127117.52 |
| 4098 | 2013.04.09 01:57 | close | 2056 | 0.01 | 99.364 | 0.000 | 0.000 | 50.49 | 127168.01 |
| 4099 | 2013.04.09 08:05 | close | 2053 | 0.01 | 99.002 | 0.000 | 0.000 | 53.49 | 127221.50 |
| 4100 | 2013.04.10 15:11 | buy | 2059 | 0.01 | 99.685 | 0.000 | 0.000 | ||
| 4101 | 2013.04.10 15:27 | close | 2058 | 0.01 | 99.585 | 0.000 | 0.000 | 29.49 | 127250.99 |
| 4102 | 2013.04.10 19:01 | buy | 2060 | 0.01 | 99.808 | 0.000 | 0.000 | ||
| 4103 | 2013.04.10 19:05 | close | 2059 | 0.01 | 99.706 | 0.000 | 0.000 | 21.00 | 127271.99 |
| 4104 | 2013.04.11 19:57 | buy | 2061 | 0.01 | 99.928 | 0.000 | 0.000 | ||
| 4105 | 2013.04.11 20:17 | close | 2060 | 0.01 | 99.827 | 0.000 | 0.000 | 35.47 | 127307.46 |
| 4106 | 2013.04.15 05:51 | close | 2048 | 0.01 | 97.840 | 0.000 | 0.000 | 92.92 | 127400.38 |
| 4107 | 2013.04.15 20:03 | close | 2045 | 0.01 | 97.462 | 0.000 | 0.000 | 80.92 | 127481.30 |
| 4108 | 2013.04.15 20:07 | close | 2044 | 0.01 | 97.353 | 0.000 | 0.000 | 92.92 | 127574.22 |
| 4109 | 2013.04.15 20:11 | close | 2043 | 0.01 | 97.226 | 0.000 | 0.000 | 87.92 | 127662.14 |
| 4110 | 2013.05.09 19:56 | buy | 2062 | 0.01 | 100.058 | 0.000 | 0.000 | ||
| 4111 | 2013.05.09 19:56 | buy | 2063 | 0.01 | 100.180 | 0.000 | 0.000 | ||
| 4112 | 2013.05.09 19:56 | buy | 2064 | 0.01 | 100.310 | 0.000 | 0.000 | ||
| 4113 | 2013.05.09 19:56 | buy | 2065 | 0.01 | 100.440 | 0.000 | 0.000 | ||
| 4114 | 2013.05.09 19:56 | close | 2064 | 0.01 | 100.338 | 0.000 | 0.000 | 28.00 | 127690.14 |
| 4115 | 2013.05.09 20:02 | buy | 2066 | 0.01 | 100.561 | 0.000 | 0.000 | ||
| 4116 | 2013.05.09 20:09 | buy | 2067 | 0.01 | 100.685 | 0.000 | 0.000 | ||
| 4117 | 2013.05.09 20:09 | close | 2066 | 0.01 | 100.584 | 0.000 | 0.000 | 23.00 | 127713.14 |
| 4118 | 2013.05.09 20:17 | close | 2065 | 0.01 | 100.487 | 0.000 | 0.000 | 47.00 | 127760.14 |
| 4119 | 2013.05.09 21:13 | buy | 2068 | 0.01 | 100.808 | 0.000 | 0.000 | ||
| 4120 | 2013.05.09 21:15 | close | 2067 | 0.01 | 100.707 | 0.000 | 0.000 | 22.00 | 127782.14 |
| 4121 | 2013.05.10 02:07 | buy | 2069 | 0.01 | 100.928 | 0.000 | 0.000 | ||
| 4122 | 2013.05.10 02:17 | close | 2068 | 0.01 | 100.825 | 0.000 | 0.000 | 22.49 | 127804.63 |
| 4123 | 2013.05.10 03:41 | buy | 2070 | 0.01 | 101.051 | 0.000 | 0.000 | ||
| 4124 | 2013.05.10 03:44 | buy | 2071 | 0.01 | 101.172 | 0.000 | 0.000 | ||
| 4125 | 2013.05.10 03:54 | close | 2070 | 0.01 | 101.070 | 0.000 | 0.000 | 19.00 | 127823.63 |
| 4126 | 2013.05.10 04:09 | close | 2069 | 0.01 | 100.977 | 0.000 | 0.000 | 49.00 | 127872.63 |
| 4127 | 2013.05.10 09:30 | buy | 2072 | 0.01 | 101.293 | 0.000 | 0.000 | ||
| 4128 | 2013.05.10 10:45 | buy | 2073 | 0.01 | 101.414 | 0.000 | 0.000 | ||
| 4129 | 2013.05.10 11:10 | close | 2072 | 0.01 | 101.310 | 0.000 | 0.000 | 17.00 | 127889.63 |
| 4130 | 2013.05.10 11:37 | close | 2071 | 0.01 | 101.218 | 0.000 | 0.000 | 46.00 | 127935.63 |
| 4131 | 2013.05.10 12:57 | buy | 2074 | 0.01 | 101.538 | 0.000 | 0.000 | ||
| 4132 | 2013.05.10 12:57 | buy | 2075 | 0.01 | 101.659 | 0.000 | 0.000 | ||
| 4133 | 2013.05.10 13:39 | close | 2074 | 0.01 | 101.557 | 0.000 | 0.000 | 19.00 | 127954.63 |
| 4134 | 2013.05.10 14:37 | close | 2073 | 0.01 | 101.454 | 0.000 | 0.000 | 40.00 | 127994.63 |
| 4135 | 2013.05.10 16:59 | buy | 2076 | 0.01 | 101.779 | 0.000 | 0.000 | ||
| 4136 | 2013.05.10 17:08 | buy | 2077 | 0.01 | 101.899 | 0.000 | 0.000 | ||
| 4137 | 2013.05.10 17:33 | close | 2076 | 0.01 | 101.796 | 0.000 | 0.000 | 17.00 | 128011.63 |
| 4138 | 2013.05.10 17:36 | close | 2075 | 0.01 | 101.708 | 0.000 | 0.000 | 49.00 | 128060.63 |
| 4139 | 2013.05.13 01:12 | buy | 2078 | 0.01 | 102.022 | 0.000 | 0.000 | ||
| 4140 | 2013.05.13 01:16 | buy | 2079 | 0.01 | 102.143 | 0.000 | 0.000 | ||
| 4141 | 2013.05.13 01:23 | close | 2078 | 0.01 | 102.041 | 0.000 | 0.000 | 19.00 | 128079.63 |
| 4142 | 2013.05.13 01:55 | close | 2077 | 0.01 | 101.947 | 0.000 | 0.000 | 53.49 | 128133.12 |
| 4143 | 2013.05.14 17:39 | buy | 2080 | 0.01 | 102.269 | 0.000 | 0.000 | ||
| 4144 | 2013.05.14 17:50 | close | 2079 | 0.01 | 102.168 | 0.000 | 0.000 | 30.49 | 128163.61 |
| 4145 | 2013.05.14 19:36 | buy | 2081 | 0.01 | 102.389 | 0.000 | 0.000 | ||
| 4146 | 2013.05.14 19:52 | close | 2080 | 0.01 | 102.281 | 0.000 | 0.000 | 12.00 | 128175.61 |
| 4147 | 2013.05.15 08:57 | buy | 2082 | 0.01 | 102.513 | 0.000 | 0.000 | ||
| 4148 | 2013.05.15 08:58 | buy | 2083 | 0.01 | 102.633 | 0.000 | 0.000 | ||
| 4149 | 2013.05.15 09:04 | close | 2082 | 0.01 | 102.531 | 0.000 | 0.000 | 18.00 | 128193.61 |
| 4150 | 2013.05.15 09:24 | close | 2081 | 0.01 | 102.437 | 0.000 | 0.000 | 53.49 | 128247.10 |
| 4151 | 2013.05.15 12:34 | buy | 2084 | 0.01 | 102.753 | 0.000 | 0.000 | ||
| 4152 | 2013.05.15 13:06 | close | 2083 | 0.01 | 102.650 | 0.000 | 0.000 | 17.00 | 128264.10 |
| 4153 | 2013.05.17 15:55 | buy | 2085 | 0.01 | 102.877 | 0.000 | 0.000 | ||
| 4154 | 2013.05.17 15:59 | close | 2084 | 0.01 | 102.773 | 0.000 | 0.000 | 41.96 | 128306.06 |
| 4155 | 2013.05.17 16:05 | buy | 2086 | 0.01 | 102.998 | 0.000 | 0.000 | ||
| 4156 | 2013.05.17 16:06 | buy | 2087 | 0.01 | 103.124 | 0.000 | 0.000 | ||
| 4157 | 2013.05.17 16:06 | close | 2086 | 0.01 | 103.020 | 0.000 | 0.000 | 22.00 | 128328.06 |
| 4158 | 2013.05.17 16:07 | close | 2085 | 0.01 | 102.919 | 0.000 | 0.000 | 42.00 | 128370.06 |
| 4159 | 2013.05.17 21:02 | buy | 2088 | 0.01 | 103.244 | 0.000 | 0.000 | ||
| 4160 | 2013.05.17 22:20 | close | 2087 | 0.01 | 103.138 | 0.000 | 0.000 | 14.00 | 128384.06 |
| 4161 | 2013.05.22 16:30 | buy | 2089 | 0.01 | 103.369 | 0.000 | 0.000 | ||
| 4162 | 2013.05.22 16:38 | buy | 2090 | 0.01 | 103.492 | 0.000 | 0.000 | ||
| 4163 | 2013.05.22 16:39 | buy | 2091 | 0.01 | 103.614 | 0.000 | 0.000 | ||
| 4164 | 2013.05.22 16:41 | close | 2090 | 0.01 | 103.509 | 0.000 | 0.000 | 17.00 | 128401.06 |
| 4165 | 2013.05.22 16:42 | close | 2089 | 0.01 | 103.417 | 0.000 | 0.000 | 48.00 | 128449.06 |
| 4166 | 2013.05.22 18:33 | buy | 2092 | 0.01 | 103.735 | 0.000 | 0.000 | ||
| 4167 | 2013.05.22 18:35 | close | 2091 | 0.01 | 103.632 | 0.000 | 0.000 | 18.00 | 128467.06 |
| 4168 | 2013.05.22 19:52 | close | 2088 | 0.01 | 103.293 | 0.000 | 0.000 | 65.47 | 128532.53 |
| 4169 | 2013.05.31 14:32 | close | 2063 | 0.01 | 100.222 | 0.000 | 0.000 | 162.78 | 128695.31 |
| 4170 | 2013.06.03 10:13 | close | 2062 | 0.01 | 100.107 | 0.000 | 0.000 | 175.27 | 128870.58 |
| 4171 | 2013.06.03 16:00 | close | 2061 | 0.01 | 99.974 | 0.000 | 0.000 | 325.99 | 129196.57 |
| 4172 | 2013.12.13 05:28 | buy | 2093 | 0.01 | 103.857 | 0.000 | 0.000 | ||
| 4173 | 2013.12.13 07:00 | close | 2092 | 0.01 | 103.756 | 0.000 | 0.000 | 1157.43 | 130354.00 |
| 4174 | 2013.12.18 21:48 | buy | 2094 | 0.01 | 103.981 | 0.000 | 0.000 | ||
| 4175 | 2013.12.18 21:49 | buy | 2095 | 0.01 | 104.102 | 0.000 | 0.000 | ||
| 4176 | 2013.12.18 22:26 | buy | 2096 | 0.01 | 104.222 | 0.000 | 0.000 | ||
| 4177 | 2013.12.18 22:36 | buy | 2097 | 0.01 | 104.343 | 0.000 | 0.000 | ||
| 4178 | 2013.12.18 22:44 | close | 2096 | 0.01 | 104.242 | 0.000 | 0.000 | 20.00 | 130374.00 |
| 4179 | 2013.12.19 01:09 | close | 2095 | 0.01 | 104.150 | 0.000 | 0.000 | 64.47 | 130438.47 |
| 4180 | 2013.12.19 02:16 | close | 2094 | 0.01 | 104.029 | 0.000 | 0.000 | 64.47 | 130502.94 |
| 4181 | 2013.12.19 03:12 | close | 2093 | 0.01 | 103.905 | 0.000 | 0.000 | 80.94 | 130583.88 |
| 4182 | 2013.12.20 05:17 | buy | 2098 | 0.01 | 104.464 | 0.000 | 0.000 | ||
| 4183 | 2013.12.20 07:00 | buy | 2099 | 0.01 | 104.585 | 0.000 | 0.000 | ||
| 4184 | 2013.12.20 07:06 | close | 2098 | 0.01 | 104.483 | 0.000 | 0.000 | 19.00 | 130602.88 |
| 4185 | 2013.12.20 07:31 | close | 2097 | 0.01 | 104.390 | 0.000 | 0.000 | 68.96 | 130671.84 |
| 4186 | 2013.12.26 08:00 | buy | 2100 | 0.01 | 104.797 | 0.000 | 0.000 | ||
| 4187 | 2013.12.27 00:48 | buy | 2101 | 0.01 | 104.917 | 0.000 | 0.000 | ||
| 4188 | 2013.12.27 01:54 | buy | 2102 | 0.01 | 105.038 | 0.000 | 0.000 | ||
| 4189 | 2013.12.27 01:57 | close | 2101 | 0.01 | 104.935 | 0.000 | 0.000 | 18.00 | 130689.84 |
| 4190 | 2013.12.27 02:16 | close | 2100 | 0.01 | 104.846 | 0.000 | 0.000 | 54.49 | 130744.33 |
| 4191 | 2013.12.27 19:19 | buy | 2103 | 0.01 | 105.158 | 0.000 | 0.000 | ||
| 4192 | 2013.12.30 00:05 | buy | 2104 | 0.01 | 105.346 | 0.000 | 0.000 | ||
| 4193 | 2013.12.30 11:54 | close | 2103 | 0.01 | 105.206 | 0.000 | 0.000 | 53.49 | 130797.82 |
| 4194 | 2013.12.30 16:08 | close | 2102 | 0.01 | 105.087 | 0.000 | 0.000 | 54.49 | 130852.31 |
| 4195 | 2014.01.02 20:26 | close | 2099 | 0.01 | 104.633 | 0.000 | 0.000 | 119.37 | 130971.68 |
| 4196 | 2014.09.05 01:40 | buy | 2105 | 0.01 | 105.467 | 0.000 | 0.000 | ||
| 4197 | 2014.09.05 01:41 | buy | 2106 | 0.01 | 105.588 | 0.000 | 0.000 | ||
| 4198 | 2014.09.05 01:48 | buy | 2107 | 0.01 | 105.709 | 0.000 | 0.000 | ||
| 4199 | 2014.09.05 01:54 | close | 2106 | 0.01 | 105.608 | 0.000 | 0.000 | 20.00 | 130991.68 |
| 4200 | 2014.09.05 02:18 | close | 2105 | 0.01 | 105.516 | 0.000 | 0.000 | 49.00 | 131040.68 |
| 4201 | 2014.09.05 03:20 | close | 2104 | 0.01 | 105.393 | 0.000 | 0.000 | 1424.99 | 132465.67 |
| 4202 | 2014.09.08 18:42 | buy | 2108 | 0.01 | 105.830 | 0.000 | 0.000 | ||
| 4203 | 2014.09.08 19:01 | buy | 2109 | 0.01 | 105.951 | 0.000 | 0.000 | ||
| 4204 | 2014.09.08 19:11 | buy | 2110 | 0.01 | 106.071 | 0.000 | 0.000 | ||
| 4205 | 2014.09.08 19:21 | close | 2109 | 0.01 | 105.970 | 0.000 | 0.000 | 19.00 | 132484.67 |
| 4206 | 2014.09.08 19:53 | close | 2108 | 0.01 | 105.879 | 0.000 | 0.000 | 49.00 | 132533.67 |
| 4207 | 2014.09.09 04:32 | buy | 2111 | 0.01 | 106.193 | 0.000 | 0.000 | ||
| 4208 | 2014.09.09 05:19 | buy | 2112 | 0.01 | 106.313 | 0.000 | 0.000 | ||
| 4209 | 2014.09.09 05:52 | close | 2111 | 0.01 | 106.213 | 0.000 | 0.000 | 20.00 | 132553.67 |
| 4210 | 2014.09.09 12:57 | close | 2110 | 0.01 | 106.120 | 0.000 | 0.000 | 54.49 | 132608.16 |
| 4211 | 2014.09.09 18:03 | buy | 2113 | 0.01 | 106.434 | 0.000 | 0.000 | ||
| 4212 | 2014.09.09 20:58 | close | 2112 | 0.01 | 106.333 | 0.000 | 0.000 | 20.00 | 132628.16 |
| 4213 | 2014.09.10 07:18 | buy | 2114 | 0.01 | 106.554 | 0.000 | 0.000 | ||
| 4214 | 2014.09.10 07:26 | close | 2113 | 0.01 | 106.453 | 0.000 | 0.000 | 24.49 | 132652.65 |
| 4215 | 2014.09.10 09:21 | buy | 2115 | 0.01 | 106.675 | 0.000 | 0.000 | ||
| 4216 | 2014.09.10 09:25 | close | 2114 | 0.01 | 106.573 | 0.000 | 0.000 | 19.00 | 132671.65 |
| 4217 | 2014.09.10 10:39 | buy | 2116 | 0.01 | 106.795 | 0.000 | 0.000 | ||
| 4218 | 2014.09.10 11:02 | close | 2115 | 0.01 | 106.695 | 0.000 | 0.000 | 20.00 | 132691.65 |
| 4219 | 2014.09.11 06:41 | buy | 2117 | 0.01 | 106.918 | 0.000 | 0.000 | ||
| 4220 | 2014.09.11 07:45 | buy | 2118 | 0.01 | 107.038 | 0.000 | 0.000 | ||
| 4221 | 2014.09.11 08:12 | close | 2117 | 0.01 | 106.937 | 0.000 | 0.000 | 19.00 | 132710.65 |
| 4222 | 2014.09.11 08:37 | close | 2116 | 0.01 | 106.843 | 0.000 | 0.000 | 64.47 | 132775.12 |
| 4223 | 2014.09.11 12:30 | buy | 2119 | 0.01 | 107.158 | 0.000 | 0.000 | ||
| 4224 | 2014.09.11 13:56 | close | 2118 | 0.01 | 107.057 | 0.000 | 0.000 | 19.00 | 132794.12 |
| 4225 | 2014.09.12 03:32 | buy | 2120 | 0.01 | 107.279 | 0.000 | 0.000 | ||
| 4226 | 2014.09.12 05:23 | buy | 2121 | 0.01 | 107.399 | 0.000 | 0.000 | ||
| 4227 | 2014.09.12 06:51 | close | 2120 | 0.01 | 107.298 | 0.000 | 0.000 | 19.00 | 132813.12 |
| 4228 | 2014.09.12 07:51 | close | 2119 | 0.01 | 107.207 | 0.000 | 0.000 | 54.49 | 132867.61 |
| 4229 | 2014.09.17 16:55 | buy | 2122 | 0.01 | 107.520 | 0.000 | 0.000 | ||
| 4230 | 2014.09.17 17:06 | close | 2121 | 0.01 | 107.419 | 0.000 | 0.000 | 36.47 | 132904.08 |
| 4231 | 2014.09.17 17:28 | buy | 2123 | 0.01 | 107.642 | 0.000 | 0.000 | ||
| 4232 | 2014.09.17 17:34 | close | 2122 | 0.01 | 107.541 | 0.000 | 0.000 | 21.00 | 132925.08 |
| 4233 | 2014.09.17 20:00 | buy | 2124 | 0.01 | 107.766 | 0.000 | 0.000 | ||
| 4234 | 2014.09.17 20:00 | buy | 2125 | 0.01 | 107.890 | 0.000 | 0.000 | ||
| 4235 | 2014.09.17 20:00 | close | 2124 | 0.01 | 107.785 | 0.000 | 0.000 | 19.00 | 132944.08 |
| 4236 | 2014.09.17 20:02 | buy | 2126 | 0.01 | 108.015 | 0.000 | 0.000 | ||
| 4237 | 2014.09.17 20:02 | buy | 2127 | 0.01 | 108.139 | 0.000 | 0.000 | ||
| 4238 | 2014.09.17 20:03 | close | 2126 | 0.01 | 108.035 | 0.000 | 0.000 | 20.00 | 132964.08 |
| 4239 | 2014.09.17 20:05 | close | 2125 | 0.01 | 107.939 | 0.000 | 0.000 | 49.00 | 133013.08 |
| 4240 | 2014.09.17 20:33 | close | 2123 | 0.01 | 107.691 | 0.000 | 0.000 | 49.00 | 133062.08 |
| 4241 | 2014.09.17 21:24 | buy | 2128 | 0.01 | 108.262 | 0.000 | 0.000 | ||
| 4242 | 2014.09.17 21:26 | close | 2127 | 0.01 | 108.159 | 0.000 | 0.000 | 20.00 | 133082.08 |
| 4243 | 2014.09.17 21:31 | buy | 2129 | 0.01 | 108.383 | 0.000 | 0.000 | ||
| 4244 | 2014.09.17 21:36 | close | 2128 | 0.01 | 108.281 | 0.000 | 0.000 | 19.00 | 133101.08 |
| 4245 | 2014.09.17 23:43 | buy | 2130 | 0.01 | 108.503 | 0.000 | 0.000 | ||
| 4246 | 2014.09.18 01:15 | buy | 2131 | 0.01 | 108.623 | 0.000 | 0.000 | ||
| 4247 | 2014.09.18 01:51 | close | 2130 | 0.01 | 108.523 | 0.000 | 0.000 | 36.47 | 133137.55 |
| 4248 | 2014.09.18 02:14 | close | 2129 | 0.01 | 108.431 | 0.000 | 0.000 | 64.47 | 133202.02 |
| 4249 | 2014.09.18 06:05 | buy | 2132 | 0.01 | 108.744 | 0.000 | 0.000 | ||
| 4250 | 2014.09.18 07:31 | buy | 2133 | 0.01 | 108.865 | 0.000 | 0.000 | ||
| 4251 | 2014.09.18 08:10 | close | 2132 | 0.01 | 108.763 | 0.000 | 0.000 | 19.00 | 133221.02 |
| 4252 | 2014.09.18 08:25 | close | 2131 | 0.01 | 108.672 | 0.000 | 0.000 | 49.00 | 133270.02 |
| 4253 | 2014.09.19 03:08 | buy | 2134 | 0.01 | 108.986 | 0.000 | 0.000 | ||
| 4254 | 2014.09.19 03:15 | buy | 2135 | 0.01 | 109.106 | 0.000 | 0.000 | ||
| 4255 | 2014.09.19 03:20 | buy | 2136 | 0.01 | 109.226 | 0.000 | 0.000 | ||
| 4256 | 2014.09.19 03:34 | buy | 2137 | 0.01 | 109.347 | 0.000 | 0.000 | ||
| 4257 | 2014.09.19 03:37 | buy | 2138 | 0.01 | 109.467 | 0.000 | 0.000 | ||
| 4258 | 2014.09.19 03:39 | close | 2137 | 0.01 | 109.366 | 0.000 | 0.000 | 19.00 | 133289.02 |
| 4259 | 2014.09.19 03:51 | close | 2136 | 0.01 | 109.275 | 0.000 | 0.000 | 49.00 | 133338.02 |
| 4260 | 2014.09.19 03:59 | close | 2135 | 0.01 | 109.154 | 0.000 | 0.000 | 48.00 | 133386.02 |
| 4261 | 2014.09.19 04:02 | close | 2134 | 0.01 | 109.035 | 0.000 | 0.000 | 49.00 | 133435.02 |
| 4262 | 2014.09.19 10:53 | close | 2133 | 0.01 | 108.911 | 0.000 | 0.000 | 51.49 | 133486.51 |
| 4263 | 2014.09.29 07:04 | buy | 2139 | 0.01 | 109.588 | 0.000 | 0.000 | ||
| 4264 | 2014.09.29 07:11 | buy | 2140 | 0.01 | 109.708 | 0.000 | 0.000 | ||
| 4265 | 2014.09.29 08:05 | close | 2139 | 0.01 | 109.606 | 0.000 | 0.000 | 18.00 | 133504.51 |
| 4266 | 2014.09.29 08:43 | close | 2138 | 0.01 | 109.516 | 0.000 | 0.000 | 92.92 | 133597.43 |
| 4267 | 2014.09.30 13:30 | buy | 2141 | 0.01 | 109.828 | 0.000 | 0.000 | ||
| 4268 | 2014.09.30 14:20 | close | 2140 | 0.01 | 109.728 | 0.000 | 0.000 | 25.49 | 133622.92 |
| 4269 | 2014.10.01 03:34 | buy | 2142 | 0.01 | 109.949 | 0.000 | 0.000 | ||
| 4270 | 2014.10.01 03:51 | close | 2141 | 0.01 | 109.848 | 0.000 | 0.000 | 25.49 | 133648.41 |
| 4271 | 2014.10.01 04:15 | buy | 2143 | 0.01 | 110.069 | 0.000 | 0.000 | ||
| 4272 | 2014.10.01 04:16 | close | 2142 | 0.01 | 109.969 | 0.000 | 0.000 | 20.00 | 133668.41 |
| 4273 | 2014.10.15 15:34 | close | 2107 | 0.01 | 105.758 | 0.000 | 0.000 | 257.62 | 133926.03 |
| 4274 | 2014.10.31 05:51 | buy | 2144 | 0.01 | 110.191 | 0.000 | 0.000 | ||
| 4275 | 2014.10.31 05:53 | buy | 2145 | 0.01 | 110.314 | 0.000 | 0.000 | ||
| 4276 | 2014.10.31 05:55 | close | 2144 | 0.01 | 110.212 | 0.000 | 0.000 | 21.00 | 133947.03 |
| 4277 | 2014.10.31 06:02 | buy | 2146 | 0.01 | 110.434 | 0.000 | 0.000 | ||
| 4278 | 2014.10.31 06:03 | close | 2145 | 0.01 | 110.333 | 0.000 | 0.000 | 19.00 | 133966.03 |
| 4279 | 2014.10.31 06:10 | buy | 2147 | 0.01 | 110.554 | 0.000 | 0.000 | ||
| 4280 | 2014.10.31 06:14 | buy | 2148 | 0.01 | 110.675 | 0.000 | 0.000 | ||
| 4281 | 2014.10.31 06:18 | close | 2147 | 0.01 | 110.574 | 0.000 | 0.000 | 20.00 | 133986.03 |
| 4282 | 2014.10.31 06:19 | close | 2146 | 0.01 | 110.482 | 0.000 | 0.000 | 48.00 | 134034.03 |
| 4283 | 2014.10.31 06:43 | buy | 2149 | 0.01 | 110.797 | 0.000 | 0.000 | ||
| 4284 | 2014.10.31 06:48 | buy | 2150 | 0.01 | 110.917 | 0.000 | 0.000 | ||
| 4285 | 2014.10.31 07:11 | close | 2149 | 0.01 | 110.816 | 0.000 | 0.000 | 19.00 | 134053.03 |
| 4286 | 2014.10.31 07:33 | buy | 2151 | 0.01 | 111.040 | 0.000 | 0.000 | ||
| 4287 | 2014.10.31 07:38 | buy | 2152 | 0.01 | 111.161 | 0.000 | 0.000 | ||
| 4288 | 2014.10.31 07:43 | close | 2151 | 0.01 | 111.060 | 0.000 | 0.000 | 20.00 | 134073.03 |
| 4289 | 2014.10.31 08:02 | buy | 2153 | 0.01 | 111.282 | 0.000 | 0.000 | ||
| 4290 | 2014.10.31 08:20 | buy | 2154 | 0.01 | 111.402 | 0.000 | 0.000 | ||
| 4291 | 2014.10.31 08:26 | buy | 2155 | 0.01 | 111.523 | 0.000 | 0.000 | ||
| 4292 | 2014.10.31 08:29 | close | 2154 | 0.01 | 111.422 | 0.000 | 0.000 | 20.00 | 134093.03 |
| 4293 | 2014.10.31 08:42 | close | 2153 | 0.01 | 111.331 | 0.000 | 0.000 | 49.00 | 134142.03 |
| 4294 | 2014.10.31 08:45 | close | 2152 | 0.01 | 111.209 | 0.000 | 0.000 | 48.00 | 134190.03 |
| 4295 | 2014.10.31 10:09 | buy | 2156 | 0.01 | 111.644 | 0.000 | 0.000 | ||
| 4296 | 2014.10.31 10:13 | close | 2155 | 0.01 | 111.543 | 0.000 | 0.000 | 20.00 | 134210.03 |
| 4297 | 2014.10.31 11:38 | buy | 2157 | 0.01 | 111.764 | 0.000 | 0.000 | ||
| 4298 | 2014.10.31 11:45 | buy | 2158 | 0.01 | 111.884 | 0.000 | 0.000 | ||
| 4299 | 2014.10.31 11:55 | close | 2157 | 0.01 | 111.783 | 0.000 | 0.000 | 19.00 | 134229.03 |
| 4300 | 2014.10.31 11:57 | close | 2156 | 0.01 | 111.693 | 0.000 | 0.000 | 49.00 | 134278.03 |
| 4301 | 2014.10.31 14:18 | buy | 2159 | 0.01 | 112.005 | 0.000 | 0.000 | ||
| 4302 | 2014.10.31 14:19 | buy | 2160 | 0.01 | 112.125 | 0.000 | 0.000 | ||
| 4303 | 2014.10.31 14:30 | close | 2159 | 0.01 | 112.024 | 0.000 | 0.000 | 19.00 | 134297.03 |
| 4304 | 2014.10.31 14:35 | close | 2158 | 0.01 | 111.933 | 0.000 | 0.000 | 49.00 | 134346.03 |
| 4305 | 2014.10.31 15:30 | buy | 2161 | 0.01 | 112.246 | 0.000 | 0.000 | ||
| 4306 | 2014.10.31 15:38 | buy | 2162 | 0.01 | 112.366 | 0.000 | 0.000 | ||
| 4307 | 2014.10.31 15:46 | buy | 2163 | 0.01 | 112.487 | 0.000 | 0.000 | ||
| 4308 | 2014.10.31 15:53 | close | 2162 | 0.01 | 112.386 | 0.000 | 0.000 | 20.00 | 134366.03 |
| 4309 | 2014.10.31 15:58 | close | 2161 | 0.01 | 112.294 | 0.000 | 0.000 | 48.00 | 134414.03 |
| 4310 | 2014.10.31 16:38 | close | 2160 | 0.01 | 112.174 | 0.000 | 0.000 | 49.00 | 134463.03 |
| 4311 | 2014.11.03 00:05 | buy | 2164 | 0.01 | 112.913 | 0.000 | 0.000 | ||
| 4312 | 2014.11.03 11:16 | buy | 2165 | 0.01 | 113.034 | 0.000 | 0.000 | ||
| 4313 | 2014.11.03 11:17 | buy | 2166 | 0.01 | 113.155 | 0.000 | 0.000 | ||
| 4314 | 2014.11.03 11:28 | buy | 2167 | 0.01 | 113.276 | 0.000 | 0.000 | ||
| 4315 | 2014.11.03 11:37 | buy | 2168 | 0.01 | 113.396 | 0.000 | 0.000 | ||
| 4316 | 2014.11.03 11:48 | close | 2167 | 0.01 | 113.294 | 0.000 | 0.000 | 18.00 | 134481.03 |
| 4317 | 2014.11.03 12:43 | buy | 2169 | 0.01 | 113.528 | 0.000 | 0.000 | ||
| 4318 | 2014.11.03 12:51 | buy | 2170 | 0.01 | 113.648 | 0.000 | 0.000 | ||
| 4319 | 2014.11.03 13:20 | close | 2169 | 0.01 | 113.547 | 0.000 | 0.000 | 19.00 | 134500.03 |
| 4320 | 2014.11.03 14:07 | buy | 2171 | 0.01 | 113.769 | 0.000 | 0.000 | ||
| 4321 | 2014.11.03 14:17 | buy | 2172 | 0.01 | 113.889 | 0.000 | 0.000 | ||
| 4322 | 2014.11.03 14:20 | close | 2171 | 0.01 | 113.786 | 0.000 | 0.000 | 17.00 | 134517.03 |
| 4323 | 2014.11.03 14:28 | close | 2170 | 0.01 | 113.697 | 0.000 | 0.000 | 49.00 | 134566.03 |
| 4324 | 2014.11.03 16:11 | buy | 2173 | 0.01 | 114.009 | 0.000 | 0.000 | ||
| 4325 | 2014.11.03 16:13 | close | 2172 | 0.01 | 113.907 | 0.000 | 0.000 | 18.00 | 134584.03 |
| 4326 | 2014.11.03 16:54 | buy | 2174 | 0.01 | 114.131 | 0.000 | 0.000 | ||
| 4327 | 2014.11.03 17:06 | close | 2173 | 0.01 | 114.030 | 0.000 | 0.000 | 21.00 | 134605.03 |
| 4328 | 2014.11.04 02:30 | close | 2168 | 0.01 | 113.444 | 0.000 | 0.000 | 53.49 | 134658.52 |
| 4329 | 2014.11.04 11:27 | close | 2166 | 0.01 | 113.204 | 0.000 | 0.000 | 54.49 | 134713.01 |
| 4330 | 2014.11.05 06:54 | buy | 2175 | 0.01 | 114.252 | 0.000 | 0.000 | ||
| 4331 | 2014.11.05 06:57 | buy | 2176 | 0.01 | 114.373 | 0.000 | 0.000 | ||
| 4332 | 2014.11.05 07:01 | close | 2175 | 0.01 | 114.272 | 0.000 | 0.000 | 20.00 | 134733.01 |
| 4333 | 2014.11.05 07:38 | close | 2174 | 0.01 | 114.180 | 0.000 | 0.000 | 59.98 | 134792.99 |
| 4334 | 2014.11.05 08:23 | buy | 2177 | 0.01 | 114.493 | 0.000 | 0.000 | ||
| 4335 | 2014.11.05 08:26 | close | 2176 | 0.01 | 114.392 | 0.000 | 0.000 | 19.00 | 134811.99 |
| 4336 | 2014.11.05 13:00 | buy | 2178 | 0.01 | 114.614 | 0.000 | 0.000 | ||
| 4337 | 2014.11.05 13:07 | buy | 2179 | 0.01 | 114.734 | 0.000 | 0.000 | ||
| 4338 | 2014.11.05 13:28 | close | 2178 | 0.01 | 114.633 | 0.000 | 0.000 | 19.00 | 134830.99 |
| 4339 | 2014.11.05 14:15 | buy | 2180 | 0.01 | 114.855 | 0.000 | 0.000 | ||
| 4340 | 2014.11.05 14:16 | close | 2179 | 0.01 | 114.753 | 0.000 | 0.000 | 19.00 | 134849.99 |
| 4341 | 2014.11.05 14:23 | close | 2177 | 0.01 | 114.541 | 0.000 | 0.000 | 48.00 | 134897.99 |
| 4342 | 2014.11.06 02:37 | buy | 2181 | 0.01 | 114.975 | 0.000 | 0.000 | ||
| 4343 | 2014.11.06 02:46 | close | 2180 | 0.01 | 114.874 | 0.000 | 0.000 | 35.47 | 134933.46 |
| 4344 | 2014.11.06 03:59 | buy | 2182 | 0.01 | 115.097 | 0.000 | 0.000 | ||
| 4345 | 2014.11.06 04:09 | buy | 2183 | 0.01 | 115.218 | 0.000 | 0.000 | ||
| 4346 | 2014.11.06 04:17 | buy | 2184 | 0.01 | 115.339 | 0.000 | 0.000 | ||
| 4347 | 2014.11.06 04:21 | close | 2183 | 0.01 | 115.238 | 0.000 | 0.000 | 20.00 | 134953.46 |
| 4348 | 2014.11.06 04:42 | buy | 2185 | 0.01 | 115.460 | 0.000 | 0.000 | ||
| 4349 | 2014.11.06 04:50 | close | 2184 | 0.01 | 115.359 | 0.000 | 0.000 | 20.00 | 134973.46 |
| 4350 | 2014.11.06 05:01 | close | 2182 | 0.01 | 115.146 | 0.000 | 0.000 | 49.00 | 135022.46 |
| 4351 | 2014.11.06 05:07 | close | 2181 | 0.01 | 115.024 | 0.000 | 0.000 | 49.00 | 135071.46 |
| 4352 | 2014.11.07 14:29 | buy | 2186 | 0.01 | 115.583 | 0.000 | 0.000 | ||
| 4353 | 2014.11.11 07:53 | close | 2185 | 0.01 | 115.411 | 0.000 | 0.000 | -32.53 | 135038.93 |
| 4354 | 2014.11.11 08:40 | buy | 2187 | 0.01 | 115.703 | 0.000 | 0.000 | ||
| 4355 | 2014.11.11 08:59 | buy | 2188 | 0.01 | 115.825 | 0.000 | 0.000 | ||
| 4356 | 2014.11.11 09:05 | close | 2187 | 0.01 | 115.724 | 0.000 | 0.000 | 21.00 | 135059.93 |
| 4357 | 2014.11.11 09:33 | buy | 2189 | 0.01 | 115.946 | 0.000 | 0.000 | ||
| 4358 | 2014.11.11 09:37 | close | 2188 | 0.01 | 115.844 | 0.000 | 0.000 | 19.00 | 135078.93 |
| 4359 | 2014.11.11 10:50 | buy | 2190 | 0.01 | 116.066 | 0.000 | 0.000 | ||
| 4360 | 2014.11.11 10:57 | close | 2189 | 0.01 | 115.965 | 0.000 | 0.000 | 19.00 | 135097.93 |
| 4361 | 2014.11.11 14:25 | close | 2186 | 0.01 | 115.632 | 0.000 | 0.000 | 59.98 | 135157.91 |
| 4362 | 2014.11.14 01:21 | buy | 2191 | 0.01 | 116.188 | 0.000 | 0.000 | ||
| 4363 | 2014.11.14 01:28 | close | 2190 | 0.01 | 116.087 | 0.000 | 0.000 | 48.45 | 135206.36 |
| 4364 | 2014.11.14 08:05 | buy | 2192 | 0.01 | 116.310 | 0.000 | 0.000 | ||
| 4365 | 2014.11.14 09:06 | close | 2191 | 0.01 | 116.209 | 0.000 | 0.000 | 21.00 | 135227.36 |
| 4366 | 2014.11.14 12:20 | buy | 2193 | 0.01 | 116.431 | 0.000 | 0.000 | ||
| 4367 | 2014.11.14 14:08 | buy | 2194 | 0.01 | 116.551 | 0.000 | 0.000 | ||
| 4368 | 2014.11.14 14:32 | buy | 2195 | 0.01 | 116.794 | 0.000 | 0.000 | ||
| 4369 | 2014.11.14 15:28 | close | 2194 | 0.01 | 116.599 | 0.000 | 0.000 | 48.00 | 135275.36 |
| 4370 | 2014.11.14 16:05 | close | 2193 | 0.01 | 116.420 | 0.000 | 0.000 | -11.00 | 135264.36 |
| 4371 | 2014.11.14 16:37 | close | 2192 | 0.01 | 116.357 | 0.000 | 0.000 | 47.00 | 135311.36 |
| 4372 | 2014.11.17 00:50 | buy | 2196 | 0.01 | 116.915 | 0.000 | 0.000 | ||
| 4373 | 2014.11.17 00:56 | buy | 2197 | 0.01 | 117.036 | 0.000 | 0.000 | ||
| 4374 | 2014.11.17 00:58 | close | 2196 | 0.01 | 116.935 | 0.000 | 0.000 | 20.00 | 135331.36 |
| 4375 | 2014.11.17 01:00 | close | 2195 | 0.01 | 116.842 | 0.000 | 0.000 | 53.49 | 135384.85 |
| 4376 | 2014.11.19 01:10 | buy | 2198 | 0.01 | 117.158 | 0.000 | 0.000 | ||
| 4377 | 2014.11.19 01:54 | close | 2197 | 0.01 | 117.056 | 0.000 | 0.000 | 30.98 | 135415.83 |
| 4378 | 2014.11.19 04:08 | buy | 2199 | 0.01 | 117.280 | 0.000 | 0.000 | ||
| 4379 | 2014.11.19 04:24 | close | 2198 | 0.01 | 117.177 | 0.000 | 0.000 | 19.00 | 135434.83 |
| 4380 | 2014.11.19 05:47 | buy | 2200 | 0.01 | 117.402 | 0.000 | 0.000 | ||
| 4381 | 2014.11.19 06:02 | close | 2199 | 0.01 | 117.301 | 0.000 | 0.000 | 21.00 | 135455.83 |
| 4382 | 2014.11.19 10:28 | buy | 2201 | 0.01 | 117.524 | 0.000 | 0.000 | ||
| 4383 | 2014.11.19 11:13 | buy | 2202 | 0.01 | 117.645 | 0.000 | 0.000 | ||
| 4384 | 2014.11.19 11:42 | close | 2201 | 0.01 | 117.544 | 0.000 | 0.000 | 20.00 | 135475.83 |
| 4385 | 2014.11.19 16:13 | buy | 2203 | 0.01 | 117.766 | 0.000 | 0.000 | ||
| 4386 | 2014.11.19 17:07 | close | 2202 | 0.01 | 117.665 | 0.000 | 0.000 | 20.00 | 135495.83 |
| 4387 | 2014.11.19 20:00 | close | 2200 | 0.01 | 117.430 | 0.000 | 0.000 | 28.00 | 135523.83 |
| 4388 | 2014.11.19 20:28 | buy | 2204 | 0.01 | 117.887 | 0.000 | 0.000 | ||
| 4389 | 2014.11.19 20:32 | close | 2204 | 0.01 | 117.928 | 0.000 | 0.000 | 41.00 | 135564.83 |
| 4390 | 2014.11.19 20:32 | close | 2203 | 0.01 | 117.928 | 0.000 | 0.000 | 162.00 | 135726.83 |
| 4391 | 2014.11.19 20:32 | close | 2165 | 0.01 | 117.928 | 0.000 | 0.000 | 4981.84 | 140708.67 |
| 4392 | 2014.11.19 20:32 | close | 2164 | 0.01 | 117.928 | 0.000 | 0.000 | 5102.84 | 145811.51 |
| 4393 | 2014.11.19 20:32 | close | 2163 | 0.01 | 117.928 | 0.000 | 0.000 | 5534.33 | 151345.84 |
| 4394 | 2014.11.19 20:32 | close | 2150 | 0.01 | 117.928 | 0.000 | 0.000 | 7104.33 | 158450.17 |
| 4395 | 2014.11.19 20:32 | close | 2148 | 0.01 | 117.928 | 0.000 | 0.000 | 7346.33 | 165796.50 |
| 4396 | 2014.11.19 20:32 | close | 2143 | 0.01 | 117.928 | 0.000 | 0.000 | 8128.01 | 173924.51 |
| 4397 | 2014.11.19 20:32 | close | 1986 | 0.01 | 117.928 | 0.000 | 0.000 | 31453.32 | 205377.83 |
| 4398 | 2014.11.19 20:32 | close | 1947 | 0.01 | 117.928 | 0.000 | 0.000 | 36315.57 | 241693.40 |
| 4399 | 2014.11.19 20:32 | close | 1945 | 0.01 | 117.928 | 0.000 | 0.000 | 36866.55 | 278559.95 |
| 4400 | 2014.11.19 20:32 | close | 1943 | 0.01 | 117.928 | 0.000 | 0.000 | 37109.55 | 315669.50 |
| 4401 | 2014.11.19 20:32 | close | 1942 | 0.01 | 117.928 | 0.000 | 0.000 | 37259.00 | 352928.50 |
| 4402 | 2014.11.19 20:32 | close | 1935 | 0.01 | 117.948 | 0.000 | 0.000 | -42359.02 | 310569.48 |
| 4403 | 2014.11.19 20:32 | close | 1933 | 0.01 | 117.928 | 0.000 | 0.000 | 38225.47 | 348794.95 |
| 4404 | 2014.11.19 20:32 | close | 1931 | 0.01 | 117.948 | 0.000 | 0.000 | -42720.53 | 306074.42 |
| 4405 | 2014.11.19 20:32 | close | 1930 | 0.01 | 117.948 | 0.000 | 0.000 | -42619.53 | 263454.89 |
| 4406 | 2014.11.19 20:32 | close | 1927 | 0.01 | 117.948 | 0.000 | 0.000 | -42537.53 | 220917.36 |
| 4407 | 2014.11.19 20:32 | close | 1921 | 0.01 | 117.948 | 0.000 | 0.000 | -42596.04 | 178321.32 |
| 4408 | 2014.11.19 20:32 | close | 1916 | 0.01 | 117.948 | 0.000 | 0.000 | -42751.04 | 135570.28 |
| 4409 | 2014.11.19 20:46 | buy | 2205 | 0.01 | 118.010 | 0.000 | 0.000 | ||
| 4410 | 2014.11.19 20:46 | close | 2205 | 0.01 | 118.047 | 0.000 | 0.000 | 37.00 | 135607.28 |
| 4411 | 2014.11.19 20:47 | sell | 2206 | 0.01 | 117.906 | 0.000 | 0.000 | ||
| 4412 | 2014.11.19 20:55 | close | 2206 | 0.01 | 117.876 | 0.000 | 0.000 | 30.00 | 135637.28 |
| 4413 | 2014.11.19 21:10 | buy | 2207 | 0.01 | 118.027 | 0.000 | 0.000 | ||
| 4414 | 2014.11.19 21:11 | sell | 2208 | 0.01 | 117.924 | 0.000 | 0.000 | ||
| 4415 | 2014.11.19 21:33 | buy | 2209 | 0.01 | 118.047 | 0.000 | 0.000 | ||
| 4416 | 2014.11.19 22:26 | sell | 2210 | 0.01 | 117.944 | 0.000 | 0.000 | ||
| 4417 | 2014.11.19 23:42 | buy | 2211 | 0.01 | 118.065 | 0.000 | 0.000 | ||
| 4418 | 2014.11.19 23:44 | buy | 2212 | 0.01 | 118.187 | 0.000 | 0.000 | ||
| 4419 | 2014.11.20 01:07 | close | 2209 | 0.01 | 118.085 | 0.000 | 0.000 | 54.47 | 135691.75 |
| 4420 | 2014.11.20 01:07 | sell | 2213 | 0.01 | 118.085 | 0.000 | 0.000 | ||
| 4421 | 2014.11.20 01:51 | buy | 2214 | 0.01 | 118.205 | 0.000 | 0.000 | ||
| 4422 | 2014.11.20 03:17 | close | 2211 | 0.01 | 118.103 | 0.000 | 0.000 | 54.47 | 135746.22 |
| 4423 | 2014.11.20 03:18 | close | 2207 | 0.01 | 118.076 | 0.000 | 0.000 | 65.47 | 135811.69 |
| 4424 | 2014.11.20 03:18 | sell | 2215 | 0.01 | 118.074 | 0.000 | 0.000 | ||
| 4425 | 2014.11.20 03:40 | buy | 2216 | 0.01 | 118.194 | 0.000 | 0.000 | ||
| 4426 | 2014.11.20 04:47 | buy | 2217 | 0.01 | 118.315 | 0.000 | 0.000 | ||
| 4427 | 2014.11.20 05:14 | buy | 2218 | 0.01 | 118.436 | 0.000 | 0.000 | ||
| 4428 | 2014.11.20 06:04 | buy | 2219 | 0.01 | 118.556 | 0.000 | 0.000 | ||
| 4429 | 2014.11.20 06:22 | buy | 2220 | 0.01 | 118.676 | 0.000 | 0.000 | ||
| 4430 | 2014.11.20 06:52 | close | 2219 | 0.01 | 118.576 | 0.000 | 0.000 | 20.00 | 135831.69 |
| 4431 | 2014.11.20 07:20 | close | 2218 | 0.01 | 118.484 | 0.000 | 0.000 | 48.00 | 135879.69 |
| 4432 | 2014.11.20 08:06 | buy | 2221 | 0.01 | 118.797 | 0.000 | 0.000 | ||
| 4433 | 2014.11.20 08:07 | buy | 2222 | 0.01 | 118.919 | 0.000 | 0.000 | ||
| 4434 | 2014.11.20 08:27 | close | 2221 | 0.01 | 118.818 | 0.000 | 0.000 | 21.00 | 135900.69 |
| 4435 | 2014.11.20 08:45 | close | 2220 | 0.01 | 118.725 | 0.000 | 0.000 | 49.00 | 135949.69 |
| 4436 | 2014.11.20 09:02 | close | 2217 | 0.01 | 118.364 | 0.000 | 0.000 | 49.00 | 135998.69 |
| 4437 | 2014.11.20 11:10 | close | 2214 | 0.01 | 118.250 | 0.000 | 0.000 | 45.00 | 136043.69 |
| 4438 | 2014.11.20 11:12 | close | 2216 | 0.01 | 118.242 | 0.000 | 0.000 | 48.00 | 136091.69 |
| 4439 | 2014.11.20 11:12 | sell | 2223 | 0.01 | 118.237 | 0.000 | 0.000 | ||
| 4440 | 2014.11.20 11:15 | buy | 2224 | 0.01 | 118.357 | 0.000 | 0.000 | ||
| 4441 | 2014.11.20 12:00 | close | 2212 | 0.01 | 118.234 | 0.000 | 0.000 | 63.47 | 136155.16 |
| 4442 | 2014.11.20 12:00 | sell | 2225 | 0.01 | 118.232 | 0.000 | 0.000 | ||
| 4443 | 2014.11.20 12:26 | sell | 2226 | 0.01 | 118.131 | 0.000 | 0.000 | ||
| 4444 | 2014.11.20 12:41 | sell | 2227 | 0.01 | 118.028 | 0.000 | 0.000 | ||
| 4445 | 2014.11.20 12:55 | close | 2226 | 0.01 | 118.150 | 0.000 | 0.000 | -19.00 | 136136.16 |
| 4446 | 2014.11.20 12:55 | buy | 2228 | 0.01 | 118.150 | 0.000 | 0.000 | ||
| 4447 | 2014.11.20 13:08 | close | 2223 | 0.01 | 118.272 | 0.000 | 0.000 | -35.00 | 136101.16 |
| 4448 | 2014.11.20 13:08 | buy | 2229 | 0.01 | 118.272 | 0.000 | 0.000 | ||
| 4449 | 2014.11.20 13:17 | close | 2228 | 0.01 | 118.171 | 0.000 | 0.000 | 21.00 | 136122.16 |
| 4450 | 2014.11.20 14:30 | buy | 2230 | 0.01 | 118.397 | 0.000 | 0.000 | ||
| 4451 | 2014.11.20 14:31 | close | 2229 | 0.01 | 118.292 | 0.000 | 0.000 | 20.00 | 136142.16 |
| 4452 | 2014.11.21 03:02 | close | 2230 | 0.01 | 117.441 | 0.000 | 0.000 | -950.51 | 135191.65 |
| 4453 | 2014.11.21 03:02 | close | 2227 | 0.01 | 117.461 | 0.000 | 0.000 | 555.49 | 135747.14 |
| 4454 | 2014.11.21 03:02 | close | 2225 | 0.01 | 117.461 | 0.000 | 0.000 | 759.49 | 136506.63 |
| 4455 | 2014.11.21 03:02 | close | 2224 | 0.01 | 117.441 | 0.000 | 0.000 | -910.51 | 135596.12 |
| 4456 | 2014.11.21 03:02 | close | 2222 | 0.01 | 117.441 | 0.000 | 0.000 | -1472.51 | 134123.61 |
| 4457 | 2014.11.21 03:02 | close | 2215 | 0.01 | 117.461 | 0.000 | 0.000 | 601.49 | 134725.10 |
| 4458 | 2014.11.21 03:02 | close | 2213 | 0.01 | 117.461 | 0.000 | 0.000 | 612.49 | 135337.59 |
| 4459 | 2014.11.21 03:02 | close | 2210 | 0.01 | 117.461 | 0.000 | 0.000 | 436.96 | 135774.55 |
| 4460 | 2014.11.21 03:02 | close | 2208 | 0.01 | 117.461 | 0.000 | 0.000 | 416.96 | 136191.51 |
| 4461 | 2014.11.21 03:02 | sell | 2231 | 0.01 | 117.436 | 0.000 | 0.000 | ||
| 4462 | 2014.11.21 03:10 | buy | 2232 | 0.01 | 117.559 | 0.000 | 0.000 | ||
| 4463 | 2014.11.21 03:15 | sell | 2233 | 0.01 | 117.458 | 0.000 | 0.000 | ||
| 4464 | 2014.11.21 03:17 | sell | 2234 | 0.01 | 117.357 | 0.000 | 0.000 | ||
| 4465 | 2014.11.21 03:19 | close | 2231 | 0.01 | 117.479 | 0.000 | 0.000 | -43.00 | 136148.51 |
| 4466 | 2014.11.21 03:19 | buy | 2235 | 0.01 | 117.479 | 0.000 | 0.000 | ||
| 4467 | 2014.11.21 03:38 | buy | 2236 | 0.01 | 117.600 | 0.000 | 0.000 | ||
| 4468 | 2014.11.21 03:56 | buy | 2237 | 0.01 | 117.720 | 0.000 | 0.000 | ||
| 4469 | 2014.11.21 04:10 | buy | 2238 | 0.01 | 117.841 | 0.000 | 0.000 | ||
| 4470 | 2014.11.21 04:10 | close | 2238 | 0.01 | 117.819 | 0.000 | 0.000 | -22.00 | 136126.51 |
| 4471 | 2014.11.21 04:10 | close | 2237 | 0.01 | 117.819 | 0.000 | 0.000 | 99.00 | 136225.51 |
| 4472 | 2014.11.21 04:10 | close | 2236 | 0.01 | 117.819 | 0.000 | 0.000 | 219.00 | 136444.51 |
| 4473 | 2014.11.21 04:10 | close | 2235 | 0.01 | 117.819 | 0.000 | 0.000 | 340.00 | 136784.51 |
| 4474 | 2014.11.21 04:10 | close | 2234 | 0.01 | 117.839 | 0.000 | 0.000 | -482.00 | 136302.51 |
| 4475 | 2014.11.21 04:10 | close | 2233 | 0.01 | 117.839 | 0.000 | 0.000 | -381.00 | 135921.51 |
| 4476 | 2014.11.21 04:10 | close | 2232 | 0.01 | 117.819 | 0.000 | 0.000 | 260.00 | 136181.51 |
| 4477 | 2014.11.21 04:17 | sell | 2239 | 0.01 | 117.740 | 0.000 | 0.000 | ||
| 4478 | 2014.11.21 04:33 | buy | 2240 | 0.01 | 117.861 | 0.000 | 0.000 | ||
| 4479 | 2014.11.21 04:44 | sell | 2241 | 0.01 | 117.760 | 0.000 | 0.000 | ||
| 4480 | 2014.11.21 04:55 | sell | 2242 | 0.01 | 117.659 | 0.000 | 0.000 | ||
| 4481 | 2014.11.21 04:57 | close | 2242 | 0.01 | 117.614 | 0.000 | 0.000 | 45.00 | 136226.51 |
| 4482 | 2014.11.21 04:57 | close | 2241 | 0.01 | 117.614 | 0.000 | 0.000 | 146.00 | 136372.51 |
| 4483 | 2014.11.21 04:57 | close | 2240 | 0.01 | 117.594 | 0.000 | 0.000 | -267.00 | 136105.51 |
| 4484 | 2014.11.21 04:57 | close | 2239 | 0.01 | 117.614 | 0.000 | 0.000 | 126.00 | 136231.51 |
| 4485 | 2014.11.21 05:07 | sell | 2243 | 0.01 | 117.557 | 0.000 | 0.000 | ||
| 4486 | 2014.11.21 05:15 | buy | 2244 | 0.01 | 117.678 | 0.000 | 0.000 | ||
| 4487 | 2014.11.21 05:52 | buy | 2245 | 0.01 | 117.799 | 0.000 | 0.000 | ||
| 4488 | 2014.11.21 06:03 | buy | 2246 | 0.01 | 117.919 | 0.000 | 0.000 | ||
| 4489 | 2014.11.21 06:09 | close | 2245 | 0.01 | 117.818 | 0.000 | 0.000 | 19.00 | 136250.51 |
| 4490 | 2014.11.21 06:09 | sell | 2247 | 0.01 | 117.818 | 0.000 | 0.000 | ||
| 4491 | 2014.11.21 06:28 | close | 2244 | 0.01 | 117.716 | 0.000 | 0.000 | 38.00 | 136288.51 |
| 4492 | 2014.11.21 06:28 | sell | 2248 | 0.01 | 117.716 | 0.000 | 0.000 | ||
| 4493 | 2014.11.21 06:37 | close | 2247 | 0.01 | 117.837 | 0.000 | 0.000 | -19.00 | 136269.51 |
| 4494 | 2014.11.21 06:37 | buy | 2249 | 0.01 | 117.837 | 0.000 | 0.000 | ||
| 4495 | 2014.11.21 06:46 | buy | 2250 | 0.01 | 117.959 | 0.000 | 0.000 | ||
| 4496 | 2014.11.21 06:53 | close | 2249 | 0.01 | 117.858 | 0.000 | 0.000 | 21.00 | 136290.51 |
| 4497 | 2014.11.21 06:53 | sell | 2251 | 0.01 | 117.858 | 0.000 | 0.000 | ||
| 4498 | 2014.11.21 07:03 | buy | 2252 | 0.01 | 117.979 | 0.000 | 0.000 | ||
| 4499 | 2014.11.21 07:16 | close | 2246 | 0.01 | 117.877 | 0.000 | 0.000 | -42.00 | 136248.51 |
| 4500 | 2014.11.21 07:16 | sell | 2253 | 0.01 | 117.878 | 0.000 | 0.000 | ||
| 4501 | 2014.11.21 07:31 | sell | 2254 | 0.01 | 117.777 | 0.000 | 0.000 | ||
| 4502 | 2014.11.21 08:46 | sell | 2255 | 0.01 | 117.676 | 0.000 | 0.000 | ||
| 4503 | 2014.11.21 08:46 | close | 2255 | 0.01 | 117.615 | 0.000 | 0.000 | 61.00 | 136309.51 |
| 4504 | 2014.11.21 08:46 | close | 2254 | 0.01 | 117.615 | 0.000 | 0.000 | 162.00 | 136471.51 |
| 4505 | 2014.11.21 08:46 | close | 2253 | 0.01 | 117.615 | 0.000 | 0.000 | 263.00 | 136734.51 |
| 4506 | 2014.11.21 08:46 | close | 2252 | 0.01 | 117.595 | 0.000 | 0.000 | -384.00 | 136350.51 |
| 4507 | 2014.11.21 08:46 | close | 2251 | 0.01 | 117.615 | 0.000 | 0.000 | 243.00 | 136593.51 |
| 4508 | 2014.11.21 08:46 | close | 2250 | 0.01 | 117.595 | 0.000 | 0.000 | -364.00 | 136229.51 |
| 4509 | 2014.11.21 08:46 | close | 2248 | 0.01 | 117.615 | 0.000 | 0.000 | 101.00 | 136330.51 |
| 4510 | 2014.11.21 08:46 | close | 2243 | 0.01 | 117.615 | 0.000 | 0.000 | -58.00 | 136272.51 |
| 4511 | 2014.11.21 08:58 | sell | 2256 | 0.01 | 117.574 | 0.000 | 0.000 | ||
| 4512 | 2014.11.21 09:17 | buy | 2257 | 0.01 | 117.694 | 0.000 | 0.000 | ||
| 4513 | 2014.11.21 09:43 | buy | 2258 | 0.01 | 117.818 | 0.000 | 0.000 | ||
| 4514 | 2014.11.21 09:48 | buy | 2259 | 0.01 | 117.938 | 0.000 | 0.000 | ||
| 4515 | 2014.11.21 09:59 | close | 2259 | 0.01 | 117.971 | 0.000 | 0.000 | 33.00 | 136305.51 |
| 4516 | 2014.11.21 09:59 | close | 2258 | 0.01 | 117.971 | 0.000 | 0.000 | 153.00 | 136458.51 |
| 4517 | 2014.11.21 09:59 | close | 2257 | 0.01 | 117.971 | 0.000 | 0.000 | 277.00 | 136735.51 |
| 4518 | 2014.11.21 09:59 | close | 2256 | 0.01 | 117.991 | 0.000 | 0.000 | -417.00 | 136318.51 |
| 4519 | 2014.11.21 10:00 | buy | 2260 | 0.01 | 118.061 | 0.000 | 0.000 | ||
| 4520 | 2014.11.21 10:01 | close | 2260 | 0.01 | 118.088 | 0.000 | 0.000 | 27.00 | 136345.51 |
| 4521 | 2014.11.21 10:07 | sell | 2261 | 0.01 | 117.960 | 0.000 | 0.000 | ||
| 4522 | 2014.11.21 10:11 | close | 2261 | 0.01 | 117.907 | 0.000 | 0.000 | 53.00 | 136398.51 |
| 4523 | 2014.11.21 10:13 | sell | 2262 | 0.01 | 117.857 | 0.000 | 0.000 | ||
| 4524 | 2014.11.21 10:22 | sell | 2263 | 0.01 | 117.754 | 0.000 | 0.000 | ||
| 4525 | 2014.11.21 10:22 | close | 2263 | 0.01 | 117.777 | 0.000 | 0.000 | -23.00 | 136375.51 |
| 4526 | 2014.11.21 10:22 | close | 2262 | 0.01 | 117.777 | 0.000 | 0.000 | 80.00 | 136455.51 |
| 4527 | 2014.11.21 10:27 | sell | 2264 | 0.01 | 117.653 | 0.000 | 0.000 | ||
| 4528 | 2014.11.21 10:29 | buy | 2265 | 0.01 | 117.774 | 0.000 | 0.000 | ||
| 4529 | 2014.11.21 10:41 | sell | 2266 | 0.01 | 117.670 | 0.000 | 0.000 | ||
| 4530 | 2014.11.21 10:57 | buy | 2267 | 0.01 | 117.791 | 0.000 | 0.000 | ||
| 4531 | 2014.11.21 11:32 | sell | 2268 | 0.01 | 117.685 | 0.000 | 0.000 | ||
| 4532 | 2014.11.21 11:36 | buy | 2269 | 0.01 | 117.807 | 0.000 | 0.000 | ||
| 4533 | 2014.11.21 11:38 | sell | 2270 | 0.01 | 117.706 | 0.000 | 0.000 | ||
| 4534 | 2014.11.21 16:26 | sell | 2271 | 0.01 | 117.602 | 0.000 | 0.000 | ||
| 4535 | 2014.11.21 16:47 | sell | 2272 | 0.01 | 117.500 | 0.000 | 0.000 | ||
| 4536 | 2014.11.21 16:50 | close | 2272 | 0.01 | 117.448 | 0.000 | 0.000 | 52.00 | 136507.51 |
| 4537 | 2014.11.21 16:50 | close | 2271 | 0.01 | 117.448 | 0.000 | 0.000 | 154.00 | 136661.51 |
| 4538 | 2014.11.21 16:50 | close | 2270 | 0.01 | 117.448 | 0.000 | 0.000 | 258.00 | 136919.51 |
| 4539 | 2014.11.21 16:50 | close | 2269 | 0.01 | 117.428 | 0.000 | 0.000 | -379.00 | 136540.51 |
| 4540 | 2014.11.21 16:50 | close | 2268 | 0.01 | 117.448 | 0.000 | 0.000 | 237.00 | 136777.51 |
| 4541 | 2014.11.21 16:50 | close | 2267 | 0.01 | 117.428 | 0.000 | 0.000 | -363.00 | 136414.51 |
| 4542 | 2014.11.21 16:50 | close | 2266 | 0.01 | 117.448 | 0.000 | 0.000 | 222.00 | 136636.51 |
| 4543 | 2014.11.21 16:50 | close | 2265 | 0.01 | 117.428 | 0.000 | 0.000 | -346.00 | 136290.51 |
| 4544 | 2014.11.21 16:50 | close | 2264 | 0.01 | 117.448 | 0.000 | 0.000 | 205.00 | 136495.51 |
| 4545 | 2014.11.21 16:52 | sell | 2273 | 0.01 | 117.398 | 0.000 | 0.000 | ||
| 4546 | 2014.11.21 16:56 | buy | 2274 | 0.01 | 117.519 | 0.000 | 0.000 | ||
| 4547 | 2014.11.21 17:05 | sell | 2275 | 0.01 | 117.417 | 0.000 | 0.000 | ||
| 4548 | 2014.11.21 17:12 | buy | 2276 | 0.01 | 117.538 | 0.000 | 0.000 | ||
| 4549 | 2014.11.21 17:27 | buy | 2277 | 0.01 | 117.659 | 0.000 | 0.000 | ||
| 4550 | 2014.11.21 18:01 | buy | 2278 | 0.01 | 117.779 | 0.000 | 0.000 | ||
| 4551 | 2014.11.21 19:04 | buy | 2279 | 0.01 | 117.900 | 0.000 | 0.000 | ||
| 4552 | 2014.11.21 19:07 | close | 2279 | 0.01 | 117.903 | 0.000 | 0.000 | 3.00 | 136498.51 |
| 4553 | 2014.11.21 19:07 | close | 2278 | 0.01 | 117.903 | 0.000 | 0.000 | 124.00 | 136622.51 |
| 4554 | 2014.11.21 19:07 | close | 2277 | 0.01 | 117.903 | 0.000 | 0.000 | 244.00 | 136866.51 |
| 4555 | 2014.11.21 19:07 | close | 2276 | 0.01 | 117.903 | 0.000 | 0.000 | 365.00 | 137231.51 |
| 4556 | 2014.11.21 19:07 | close | 2275 | 0.01 | 117.923 | 0.000 | 0.000 | -506.00 | 136725.51 |
| 4557 | 2014.11.21 19:07 | close | 2274 | 0.01 | 117.903 | 0.000 | 0.000 | 384.00 | 137109.51 |
| 4558 | 2014.11.21 19:07 | close | 2273 | 0.01 | 117.923 | 0.000 | 0.000 | -525.00 | 136584.51 |
| 4559 | 2014.11.21 19:27 | sell | 2280 | 0.01 | 117.799 | 0.000 | 0.000 | ||
| 4560 | 2014.11.21 20:22 | close | 2280 | 0.01 | 117.758 | 0.000 | 0.000 | 41.00 | 136625.51 |
| 4561 | 2014.11.21 22:01 | sell | 2281 | 0.01 | 117.693 | 0.000 | 0.000 | ||
| 4562 | 2014.11.21 22:50 | buy | 2282 | 0.01 | 117.813 | 0.000 | 0.000 | ||
| 4563 | 2014.11.24 01:06 | buy | 2283 | 0.01 | 117.934 | 0.000 | 0.000 | ||
| 4564 | 2014.11.24 01:15 | close | 2282 | 0.01 | 117.833 | 0.000 | 0.000 | 25.49 | 136651.00 |
| 4565 | 2014.11.24 01:15 | sell | 2284 | 0.01 | 117.833 | 0.000 | 0.000 | ||
| 4566 | 2014.11.24 02:02 | sell | 2285 | 0.01 | 117.732 | 0.000 | 0.000 | ||
| 4567 | 2014.11.24 02:24 | sell | 2286 | 0.01 | 117.630 | 0.000 | 0.000 | ||
| 4568 | 2014.11.24 02:43 | close | 2286 | 0.01 | 117.610 | 0.000 | 0.000 | 20.00 | 136671.00 |
| 4569 | 2014.11.24 02:43 | close | 2285 | 0.01 | 117.610 | 0.000 | 0.000 | 122.00 | 136793.00 |
| 4570 | 2014.11.24 02:43 | close | 2284 | 0.01 | 117.610 | 0.000 | 0.000 | 223.00 | 137016.00 |
| 4571 | 2014.11.24 02:43 | close | 2283 | 0.01 | 117.590 | 0.000 | 0.000 | -344.00 | 136672.00 |
| 4572 | 2014.11.24 02:43 | close | 2281 | 0.01 | 117.610 | 0.000 | 0.000 | 71.49 | 136743.49 |
| 4573 | 2014.11.24 03:03 | buy | 2287 | 0.01 | 117.750 | 0.000 | 0.000 | ||
| 4574 | 2014.11.24 03:29 | sell | 2288 | 0.01 | 117.648 | 0.000 | 0.000 | ||
| 4575 | 2014.11.24 04:07 | buy | 2289 | 0.01 | 117.768 | 0.000 | 0.000 | ||
| 4576 | 2014.11.24 05:52 | buy | 2290 | 0.01 | 117.891 | 0.000 | 0.000 | ||
| 4577 | 2014.11.24 06:38 | close | 2290 | 0.01 | 117.918 | 0.000 | 0.000 | 27.00 | 136770.49 |
| 4578 | 2014.11.24 06:38 | close | 2289 | 0.01 | 117.918 | 0.000 | 0.000 | 150.00 | 136920.49 |
| 4579 | 2014.11.24 06:38 | close | 2288 | 0.01 | 117.938 | 0.000 | 0.000 | -290.00 | 136630.49 |
| 4580 | 2014.11.24 06:38 | close | 2287 | 0.01 | 117.918 | 0.000 | 0.000 | 168.00 | 136798.49 |
| 4581 | 2014.11.24 08:02 | buy | 2291 | 0.01 | 118.011 | 0.000 | 0.000 | ||
| 4582 | 2014.11.24 08:34 | sell | 2292 | 0.01 | 117.909 | 0.000 | 0.000 | ||
| 4583 | 2014.11.24 08:54 | sell | 2293 | 0.01 | 117.808 | 0.000 | 0.000 | ||
| 4584 | 2014.11.24 09:15 | close | 2292 | 0.01 | 117.929 | 0.000 | 0.000 | -20.00 | 136778.49 |
| 4585 | 2014.11.24 09:15 | buy | 2294 | 0.01 | 117.929 | 0.000 | 0.000 | ||
| 4586 | 2014.11.24 10:32 | buy | 2295 | 0.01 | 118.054 | 0.000 | 0.000 | ||
| 4587 | 2014.11.24 10:34 | buy | 2296 | 0.01 | 118.175 | 0.000 | 0.000 | ||
| 4588 | 2014.11.24 10:34 | close | 2296 | 0.01 | 118.153 | 0.000 | 0.000 | -22.00 | 136756.49 |
| 4589 | 2014.11.24 10:34 | close | 2295 | 0.01 | 118.153 | 0.000 | 0.000 | 99.00 | 136855.49 |
| 4590 | 2014.11.24 10:34 | close | 2294 | 0.01 | 118.153 | 0.000 | 0.000 | 224.00 | 137079.49 |
| 4591 | 2014.11.24 10:34 | close | 2293 | 0.01 | 118.173 | 0.000 | 0.000 | -365.00 | 136714.49 |
| 4592 | 2014.11.24 10:34 | close | 2291 | 0.01 | 118.153 | 0.000 | 0.000 | 142.00 | 136856.49 |
| 4593 | 2014.11.24 10:51 | buy | 2297 | 0.01 | 118.295 | 0.000 | 0.000 | ||
| 4594 | 2014.11.24 11:06 | close | 2297 | 0.01 | 118.339 | 0.000 | 0.000 | 44.00 | 136900.49 |
| 4595 | 2014.11.24 11:34 | sell | 2298 | 0.01 | 118.194 | 0.000 | 0.000 | ||
| 4596 | 2014.11.24 14:36 | buy | 2299 | 0.01 | 118.316 | 0.000 | 0.000 | ||
| 4597 | 2014.11.24 15:34 | sell | 2300 | 0.01 | 118.215 | 0.000 | 0.000 | ||
| 4598 | 2014.11.24 16:14 | buy | 2301 | 0.01 | 118.336 | 0.000 | 0.000 | ||
| 4599 | 2014.11.24 16:36 | buy | 2302 | 0.01 | 118.456 | 0.000 | 0.000 | ||
| 4600 | 2014.11.24 16:51 | close | 2299 | 0.01 | 118.356 | 0.000 | 0.000 | 40.00 | 136940.49 |
| 4601 | 2014.11.24 16:51 | sell | 2303 | 0.01 | 118.356 | 0.000 | 0.000 | ||
| 4602 | 2014.11.24 17:51 | buy | 2304 | 0.01 | 118.477 | 0.000 | 0.000 | ||
| 4603 | 2014.11.24 18:07 | close | 2301 | 0.01 | 118.376 | 0.000 | 0.000 | 40.00 | 136980.49 |
| 4604 | 2014.11.24 18:07 | sell | 2305 | 0.01 | 118.373 | 0.000 | 0.000 | ||
| 4605 | 2014.11.24 18:27 | sell | 2306 | 0.01 | 118.271 | 0.000 | 0.000 | ||
| 4606 | 2014.11.24 18:49 | close | 2303 | 0.01 | 118.392 | 0.000 | 0.000 | -36.00 | 136944.49 |
| 4607 | 2014.11.24 18:49 | buy | 2307 | 0.01 | 118.392 | 0.000 | 0.000 | ||
| 4608 | 2014.11.25 01:52 | buy | 2308 | 0.01 | 118.512 | 0.000 | 0.000 | ||
| 4609 | 2014.11.25 02:00 | close | 2302 | 0.01 | 118.410 | 0.000 | 0.000 | -40.51 | 136903.98 |
| 4610 | 2014.11.25 02:00 | close | 2307 | 0.01 | 118.407 | 0.000 | 0.000 | 20.49 | 136924.47 |
| 4611 | 2014.11.25 02:00 | sell | 2309 | 0.01 | 118.403 | 0.000 | 0.000 | ||
| 4612 | 2014.11.25 02:17 | sell | 2310 | 0.01 | 118.301 | 0.000 | 0.000 | ||
| 4613 | 2014.11.25 02:42 | sell | 2311 | 0.01 | 118.200 | 0.000 | 0.000 | ||
| 4614 | 2014.11.25 02:46 | close | 2311 | 0.01 | 118.170 | 0.000 | 0.000 | 30.00 | 136954.47 |
| 4615 | 2014.11.25 02:46 | close | 2310 | 0.01 | 118.170 | 0.000 | 0.000 | 131.00 | 137085.47 |
| 4616 | 2014.11.25 02:46 | close | 2309 | 0.01 | 118.170 | 0.000 | 0.000 | 233.00 | 137318.47 |
| 4617 | 2014.11.25 02:46 | close | 2308 | 0.01 | 118.150 | 0.000 | 0.000 | -362.00 | 136956.47 |
| 4618 | 2014.11.25 02:46 | close | 2306 | 0.01 | 118.170 | 0.000 | 0.000 | 89.49 | 137045.96 |
| 4619 | 2014.11.25 02:46 | close | 2305 | 0.01 | 118.170 | 0.000 | 0.000 | 191.49 | 137237.45 |
| 4620 | 2014.11.25 02:46 | close | 2304 | 0.01 | 118.150 | 0.000 | 0.000 | -321.51 | 136915.94 |
| 4621 | 2014.11.25 02:46 | close | 2300 | 0.01 | 118.170 | 0.000 | 0.000 | 33.49 | 136949.43 |
| 4622 | 2014.11.25 02:46 | close | 2298 | 0.01 | 118.170 | 0.000 | 0.000 | 12.49 | 136961.92 |
| 4623 | 2014.11.25 02:51 | sell | 2312 | 0.01 | 118.100 | 0.000 | 0.000 | ||
| 4624 | 2014.11.25 03:03 | sell | 2313 | 0.01 | 117.993 | 0.000 | 0.000 | ||
| 4625 | 2014.11.25 03:03 | close | 2313 | 0.01 | 117.997 | 0.000 | 0.000 | -4.00 | 136957.92 |
| 4626 | 2014.11.25 03:03 | close | 2312 | 0.01 | 117.997 | 0.000 | 0.000 | 103.00 | 137060.92 |
| 4627 | 2014.11.25 03:08 | sell | 2314 | 0.01 | 117.888 | 0.000 | 0.000 | ||
| 4628 | 2014.11.25 03:11 | sell | 2315 | 0.01 | 117.787 | 0.000 | 0.000 | ||
| 4629 | 2014.11.25 03:11 | close | 2315 | 0.01 | 117.810 | 0.000 | 0.000 | -23.00 | 137037.92 |
| 4630 | 2014.11.25 03:11 | close | 2314 | 0.01 | 117.810 | 0.000 | 0.000 | 78.00 | 137115.92 |
| 4631 | 2014.11.25 03:13 | buy | 2316 | 0.01 | 117.908 | 0.000 | 0.000 | ||
| 4632 | 2014.11.25 03:18 | buy | 2317 | 0.01 | 118.031 | 0.000 | 0.000 | ||
| 4633 | 2014.11.25 03:19 | close | 2317 | 0.01 | 118.007 | 0.000 | 0.000 | -24.00 | 137091.92 |
| 4634 | 2014.11.25 03:19 | close | 2316 | 0.01 | 118.007 | 0.000 | 0.000 | 99.00 | 137190.92 |
| 4635 | 2014.11.25 04:00 | buy | 2318 | 0.01 | 118.151 | 0.000 | 0.000 | ||
| 4636 | 2014.11.25 04:29 | sell | 2319 | 0.01 | 118.047 | 0.000 | 0.000 | ||
| 4637 | 2014.11.25 05:03 | sell | 2320 | 0.01 | 117.944 | 0.000 | 0.000 | ||
| 4638 | 2014.11.25 05:30 | sell | 2321 | 0.01 | 117.842 | 0.000 | 0.000 | ||
| 4639 | 2014.11.25 05:40 | close | 2320 | 0.01 | 117.962 | 0.000 | 0.000 | -18.00 | 137172.92 |
| 4640 | 2014.11.25 05:40 | buy | 2322 | 0.01 | 117.962 | 0.000 | 0.000 | ||
| 4641 | 2014.11.25 05:58 | sell | 2323 | 0.01 | 117.860 | 0.000 | 0.000 | ||
| 4642 | 2014.11.25 06:25 | buy | 2324 | 0.01 | 117.982 | 0.000 | 0.000 | ||
| 4643 | 2014.11.25 07:03 | sell | 2325 | 0.01 | 117.879 | 0.000 | 0.000 | ||
| 4644 | 2014.11.25 09:01 | sell | 2326 | 0.01 | 117.776 | 0.000 | 0.000 | ||
| 4645 | 2014.11.25 09:27 | close | 2323 | 0.01 | 117.897 | 0.000 | 0.000 | -37.00 | 137135.92 |
| 4646 | 2014.11.25 09:27 | close | 2325 | 0.01 | 117.896 | 0.000 | 0.000 | -17.00 | 137118.92 |
| 4647 | 2014.11.25 09:39 | close | 2319 | 0.01 | 117.998 | 0.000 | 0.000 | 49.00 | 137167.92 |
| 4648 | 2014.11.25 09:39 | buy | 2327 | 0.01 | 117.997 | 0.000 | 0.000 | ||
| 4649 | 2014.11.25 11:05 | buy | 2328 | 0.01 | 118.120 | 0.000 | 0.000 | ||
| 4650 | 2014.11.25 13:53 | close | 2324 | 0.01 | 118.018 | 0.000 | 0.000 | 36.00 | 137203.92 |
| 4651 | 2014.11.25 13:53 | sell | 2329 | 0.01 | 118.018 | 0.000 | 0.000 | ||
| 4652 | 2014.11.25 14:06 | close | 2322 | 0.01 | 117.917 | 0.000 | 0.000 | -45.00 | 137158.92 |
| 4653 | 2014.11.25 14:06 | sell | 2330 | 0.01 | 117.917 | 0.000 | 0.000 | ||
| 4654 | 2014.11.25 14:23 | close | 2329 | 0.01 | 118.039 | 0.000 | 0.000 | -21.00 | 137137.92 |
| 4655 | 2014.11.25 17:00 | sell | 2331 | 0.01 | 117.817 | 0.000 | 0.000 | ||
| 4656 | 2014.11.25 17:09 | close | 2330 | 0.01 | 117.937 | 0.000 | 0.000 | -20.00 | 137117.92 |
| 4657 | 2014.11.25 21:06 | sell | 2332 | 0.01 | 117.716 | 0.000 | 0.000 | ||
| 4658 | 2014.11.25 21:15 | close | 2321 | 0.01 | 117.836 | 0.000 | 0.000 | 6.00 | 137123.92 |
| 4659 | 2014.11.25 21:15 | close | 2331 | 0.01 | 117.838 | 0.000 | 0.000 | -21.00 | 137102.92 |
| 4660 | 2014.11.25 21:15 | buy | 2333 | 0.01 | 117.840 | 0.000 | 0.000 | ||
| 4661 | 2014.11.25 21:49 | buy | 2334 | 0.01 | 117.960 | 0.000 | 0.000 | ||
| 4662 | 2014.11.26 01:14 | close | 2333 | 0.01 | 117.859 | 0.000 | 0.000 | 24.49 | 137127.41 |
| 4663 | 2014.11.26 01:14 | sell | 2335 | 0.01 | 117.859 | 0.000 | 0.000 | ||
| 4664 | 2014.11.26 02:06 | sell | 2336 | 0.01 | 117.756 | 0.000 | 0.000 | ||
| 4665 | 2014.11.26 02:32 | close | 2335 | 0.01 | 117.877 | 0.000 | 0.000 | -18.00 | 137109.41 |
| 4666 | 2014.11.26 03:13 | sell | 2337 | 0.01 | 117.653 | 0.000 | 0.000 | ||
| 4667 | 2014.11.26 03:35 | close | 2326 | 0.01 | 117.774 | 0.000 | 0.000 | -9.51 | 137099.90 |
| 4668 | 2014.11.26 03:36 | close | 2336 | 0.01 | 117.774 | 0.000 | 0.000 | -18.00 | 137081.90 |
| 4669 | 2014.11.26 03:36 | buy | 2338 | 0.01 | 117.774 | 0.000 | 0.000 | ||
| 4670 | 2014.11.26 08:21 | sell | 2339 | 0.01 | 117.673 | 0.000 | 0.000 | ||
| 4671 | 2014.11.26 16:56 | sell | 2340 | 0.01 | 117.572 | 0.000 | 0.000 | ||
| 4672 | 2014.11.26 17:19 | sell | 2341 | 0.01 | 117.471 | 0.000 | 0.000 | ||
| 4673 | 2014.11.26 17:23 | close | 2340 | 0.01 | 117.592 | 0.000 | 0.000 | -20.00 | 137061.90 |
| 4674 | 2014.11.26 17:24 | close | 2337 | 0.01 | 117.604 | 0.000 | 0.000 | 49.00 | 137110.90 |
| 4675 | 2014.11.26 18:16 | close | 2339 | 0.01 | 117.624 | 0.000 | 0.000 | 49.00 | 137159.90 |
| 4676 | 2014.11.26 18:16 | buy | 2342 | 0.01 | 117.626 | 0.000 | 0.000 | ||
| 4677 | 2014.11.26 18:34 | sell | 2343 | 0.01 | 117.525 | 0.000 | 0.000 | ||
| 4678 | 2014.11.26 19:19 | close | 2332 | 0.01 | 117.668 | 0.000 | 0.000 | 36.49 | 137196.39 |
| 4679 | 2014.11.26 20:25 | buy | 2344 | 0.01 | 117.842 | 0.000 | 0.000 | ||
| 4680 | 2014.11.26 20:31 | close | 2338 | 0.01 | 117.740 | 0.000 | 0.000 | -34.00 | 137162.39 |
| 4681 | 2014.11.26 20:31 | sell | 2345 | 0.01 | 117.740 | 0.000 | 0.000 | ||
| 4682 | 2014.11.27 00:34 | close | 2342 | 0.01 | 117.638 | 0.000 | 0.000 | 28.47 | 137190.86 |
| 4683 | 2014.11.27 00:34 | sell | 2346 | 0.01 | 117.638 | 0.000 | 0.000 | ||
| 4684 | 2014.11.27 02:54 | sell | 2347 | 0.01 | 117.538 | 0.000 | 0.000 | ||
| 4685 | 2014.11.27 05:42 | sell | 2348 | 0.01 | 117.437 | 0.000 | 0.000 | ||
| 4686 | 2014.11.27 05:56 | sell | 2349 | 0.01 | 117.335 | 0.000 | 0.000 | ||
| 4687 | 2014.11.27 06:33 | close | 2341 | 0.01 | 117.455 | 0.000 | 0.000 | -18.53 | 137172.33 |
| 4688 | 2014.11.27 06:33 | close | 2348 | 0.01 | 117.455 | 0.000 | 0.000 | -18.00 | 137154.33 |
| 4689 | 2014.11.27 09:51 | sell | 2350 | 0.01 | 117.234 | 0.000 | 0.000 | ||
| 4690 | 2014.11.27 09:58 | close | 2349 | 0.01 | 117.356 | 0.000 | 0.000 | -21.00 | 137133.33 |
| 4691 | 2014.11.27 10:57 | close | 2343 | 0.01 | 117.477 | 0.000 | 0.000 | 13.47 | 137146.80 |
| 4692 | 2014.11.27 10:57 | close | 2347 | 0.01 | 117.490 | 0.000 | 0.000 | 48.00 | 137194.80 |
| 4693 | 2014.11.27 15:40 | close | 2346 | 0.01 | 117.591 | 0.000 | 0.000 | 47.00 | 137241.80 |
| 4694 | 2014.11.27 15:40 | buy | 2351 | 0.01 | 117.594 | 0.000 | 0.000 | ||
| 4695 | 2014.11.27 17:04 | close | 2345 | 0.01 | 117.717 | 0.000 | 0.000 | -11.53 | 137230.27 |
| 4696 | 2014.11.27 17:58 | buy | 2352 | 0.01 | 117.846 | 0.000 | 0.000 | ||
| 4697 | 2014.11.27 18:03 | sell | 2353 | 0.01 | 117.745 | 0.000 | 0.000 | ||
| 4698 | 2014.11.27 18:15 | buy | 2354 | 0.01 | 117.866 | 0.000 | 0.000 | ||
| 4699 | 2014.11.27 18:51 | sell | 2355 | 0.01 | 117.763 | 0.000 | 0.000 | ||
| 4700 | 2014.11.28 02:21 | close | 2355 | 0.01 | 118.143 | 0.000 | 0.000 | -391.51 | 136838.76 |
| 4701 | 2014.11.28 02:21 | close | 2354 | 0.01 | 118.123 | 0.000 | 0.000 | 262.49 | 137101.25 |
| 4702 | 2014.11.28 02:21 | close | 2353 | 0.01 | 118.143 | 0.000 | 0.000 | -409.51 | 136691.74 |
| 4703 | 2014.11.28 02:21 | close | 2352 | 0.01 | 118.123 | 0.000 | 0.000 | 282.49 | 136974.23 |
| 4704 | 2014.11.28 02:21 | close | 2351 | 0.01 | 118.123 | 0.000 | 0.000 | 534.49 | 137508.72 |
| 4705 | 2014.11.28 02:21 | close | 2350 | 0.01 | 118.143 | 0.000 | 0.000 | -920.51 | 136588.21 |
| 4706 | 2014.11.28 02:21 | close | 2344 | 0.01 | 118.123 | 0.000 | 0.000 | 302.96 | 136891.17 |
| 4707 | 2014.11.28 02:21 | close | 2334 | 0.01 | 118.123 | 0.000 | 0.000 | 190.45 | 137081.62 |
| 4708 | 2014.11.28 02:21 | close | 2328 | 0.01 | 118.123 | 0.000 | 0.000 | 30.45 | 137112.07 |
| 4709 | 2014.11.28 02:21 | close | 2327 | 0.01 | 118.123 | 0.000 | 0.000 | 153.45 | 137265.52 |
| 4710 | 2014.11.28 02:21 | close | 2318 | 0.01 | 118.123 | 0.000 | 0.000 | -0.55 | 137264.97 |
| 4711 | 2014.11.28 02:21 | buy | 2356 | 0.01 | 118.142 | 0.000 | 0.000 | ||
| 4712 | 2014.11.28 02:55 | close | 2356 | 0.01 | 118.178 | 0.000 | 0.000 | 36.00 | 137300.97 |
| 4713 | 2014.11.28 03:01 | buy | 2357 | 0.01 | 118.262 | 0.000 | 0.000 | ||
| 4714 | 2014.11.28 03:23 | sell | 2358 | 0.01 | 118.161 | 0.000 | 0.000 | ||
| 4715 | 2014.11.28 05:41 | buy | 2359 | 0.01 | 118.282 | 0.000 | 0.000 | ||
| 4716 | 2014.11.28 08:16 | sell | 2360 | 0.01 | 118.181 | 0.000 | 0.000 | ||
| 4717 | 2014.11.28 08:36 | sell | 2361 | 0.01 | 118.080 | 0.000 | 0.000 | ||
| 4718 | 2014.11.28 09:54 | close | 2358 | 0.01 | 118.200 | 0.000 | 0.000 | -39.00 | 137261.97 |
| 4719 | 2014.11.28 09:54 | buy | 2362 | 0.01 | 118.200 | 0.000 | 0.000 | ||
| 4720 | 2014.11.28 11:05 | sell | 2363 | 0.01 | 118.100 | 0.000 | 0.000 | ||
| 4721 | 2014.11.28 11:34 | close | 2360 | 0.01 | 118.220 | 0.000 | 0.000 | -39.00 | 137222.97 |
| 4722 | 2014.11.28 11:34 | buy | 2364 | 0.01 | 118.221 | 0.000 | 0.000 | ||
| 4723 | 2014.11.28 11:52 | sell | 2365 | 0.01 | 118.120 | 0.000 | 0.000 | ||
| 4724 | 2014.12.01 00:27 | close | 2365 | 0.01 | 118.873 | 0.000 | 0.000 | -764.51 | 136458.46 |
| 4725 | 2014.12.01 00:27 | close | 2364 | 0.01 | 118.853 | 0.000 | 0.000 | 637.49 | 137095.95 |
| 4726 | 2014.12.01 00:27 | close | 2363 | 0.01 | 118.873 | 0.000 | 0.000 | -784.51 | 136311.44 |
| 4727 | 2014.12.01 00:27 | close | 2362 | 0.01 | 118.853 | 0.000 | 0.000 | 658.49 | 136969.93 |
| 4728 | 2014.12.01 00:27 | close | 2361 | 0.01 | 118.873 | 0.000 | 0.000 | -804.51 | 136165.42 |
| 4729 | 2014.12.01 00:27 | close | 2359 | 0.01 | 118.853 | 0.000 | 0.000 | 576.49 | 136741.91 |
| 4730 | 2014.12.01 00:27 | close | 2357 | 0.01 | 118.853 | 0.000 | 0.000 | 596.49 | 137338.40 |
| 4731 | 2014.12.01 00:27 | buy | 2366 | 0.01 | 118.875 | 0.000 | 0.000 | ||
| 4732 | 2014.12.01 00:53 | sell | 2367 | 0.01 | 118.771 | 0.000 | 0.000 | ||
| 4733 | 2014.12.01 01:27 | buy | 2368 | 0.01 | 118.896 | 0.000 | 0.000 | ||
| 4734 | 2014.12.01 02:04 | sell | 2369 | 0.01 | 118.795 | 0.000 | 0.000 | ||
| 4735 | 2014.12.01 02:16 | buy | 2370 | 0.01 | 118.916 | 0.000 | 0.000 | ||
| 4736 | 2014.12.01 03:18 | buy | 2371 | 0.01 | 119.037 | 0.000 | 0.000 | ||
| 4737 | 2014.12.01 03:29 | close | 2368 | 0.01 | 118.935 | 0.000 | 0.000 | 39.00 | 137377.40 |
| 4738 | 2014.12.01 03:29 | sell | 2372 | 0.01 | 118.935 | 0.000 | 0.000 | ||
| 4739 | 2014.12.01 03:49 | close | 2366 | 0.01 | 118.835 | 0.000 | 0.000 | -40.00 | 137337.40 |
| 4740 | 2014.12.01 03:49 | sell | 2373 | 0.01 | 118.832 | 0.000 | 0.000 | ||
| 4741 | 2014.12.01 04:28 | close | 2372 | 0.01 | 118.952 | 0.000 | 0.000 | -17.00 | 137320.40 |
| 4742 | 2014.12.01 04:28 | buy | 2374 | 0.01 | 118.952 | 0.000 | 0.000 | ||
| 4743 | 2014.12.01 10:34 | buy | 2375 | 0.01 | 119.075 | 0.000 | 0.000 | ||
| 4744 | 2014.12.01 10:37 | close | 2374 | 0.01 | 118.975 | 0.000 | 0.000 | 23.00 | 137343.40 |
| 4745 | 2014.12.01 10:37 | close | 2370 | 0.01 | 118.964 | 0.000 | 0.000 | 48.00 | 137391.40 |
| 4746 | 2014.12.01 10:37 | sell | 2376 | 0.01 | 118.960 | 0.000 | 0.000 | ||
| 4747 | 2014.12.01 10:37 | sell | 2377 | 0.01 | 118.850 | 0.000 | 0.000 | ||
| 4748 | 2014.12.01 10:37 | sell | 2378 | 0.01 | 118.739 | 0.000 | 0.000 | ||
| 4749 | 2014.12.01 10:37 | sell | 2379 | 0.01 | 118.626 | 0.000 | 0.000 | ||
| 4750 | 2014.12.01 10:37 | close | 2379 | 0.01 | 118.603 | 0.000 | 0.000 | 23.00 | 137414.40 |
| 4751 | 2014.12.01 10:37 | close | 2378 | 0.01 | 118.603 | 0.000 | 0.000 | 136.00 | 137550.40 |
| 4752 | 2014.12.01 10:37 | close | 2377 | 0.01 | 118.603 | 0.000 | 0.000 | 247.00 | 137797.40 |
| 4753 | 2014.12.01 10:37 | close | 2376 | 0.01 | 118.603 | 0.000 | 0.000 | 357.00 | 138154.40 |
| 4754 | 2014.12.01 10:37 | close | 2375 | 0.01 | 118.583 | 0.000 | 0.000 | -492.00 | 137662.40 |
| 4755 | 2014.12.01 10:37 | close | 2373 | 0.01 | 118.603 | 0.000 | 0.000 | 229.00 | 137891.40 |
| 4756 | 2014.12.01 10:37 | close | 2371 | 0.01 | 118.583 | 0.000 | 0.000 | -454.00 | 137437.40 |
| 4757 | 2014.12.01 10:37 | close | 2369 | 0.01 | 118.603 | 0.000 | 0.000 | 192.00 | 137629.40 |
| 4758 | 2014.12.01 10:37 | close | 2367 | 0.01 | 118.603 | 0.000 | 0.000 | 168.00 | 137797.40 |
| 4759 | 2014.12.01 10:38 | buy | 2380 | 0.01 | 118.748 | 0.000 | 0.000 | ||
| 4760 | 2014.12.01 10:39 | sell | 2381 | 0.01 | 118.647 | 0.000 | 0.000 | ||
| 4761 | 2014.12.01 10:39 | sell | 2382 | 0.01 | 118.542 | 0.000 | 0.000 | ||
| 4762 | 2014.12.01 10:40 | sell | 2383 | 0.01 | 118.436 | 0.000 | 0.000 | ||
| 4763 | 2014.12.01 10:40 | close | 2383 | 0.01 | 118.382 | 0.000 | 0.000 | 54.00 | 137851.40 |
| 4764 | 2014.12.01 10:40 | close | 2382 | 0.01 | 118.382 | 0.000 | 0.000 | 160.00 | 138011.40 |
| 4765 | 2014.12.01 10:40 | close | 2381 | 0.01 | 118.382 | 0.000 | 0.000 | 265.00 | 138276.40 |
| 4766 | 2014.12.01 10:40 | close | 2380 | 0.01 | 118.362 | 0.000 | 0.000 | -386.00 | 137890.40 |
| 4767 | 2014.12.01 10:43 | buy | 2384 | 0.01 | 118.560 | 0.000 | 0.000 | ||
| 4768 | 2014.12.01 10:45 | sell | 2385 | 0.01 | 118.456 | 0.000 | 0.000 | ||
| 4769 | 2014.12.01 10:46 | sell | 2386 | 0.01 | 118.351 | 0.000 | 0.000 | ||
| 4770 | 2014.12.01 10:48 | sell | 2387 | 0.01 | 118.244 | 0.000 | 0.000 | ||
| 4771 | 2014.12.01 10:50 | close | 2386 | 0.01 | 118.365 | 0.000 | 0.000 | -14.00 | 137876.40 |
| 4772 | 2014.12.01 10:50 | buy | 2388 | 0.01 | 118.365 | 0.000 | 0.000 | ||
| 4773 | 2014.12.01 11:05 | sell | 2389 | 0.01 | 118.262 | 0.000 | 0.000 | ||
| 4774 | 2014.12.01 11:09 | sell | 2390 | 0.01 | 118.154 | 0.000 | 0.000 | ||
| 4775 | 2014.12.01 11:12 | close | 2387 | 0.01 | 118.274 | 0.000 | 0.000 | -30.00 | 137846.40 |
| 4776 | 2014.12.01 11:12 | buy | 2391 | 0.01 | 118.274 | 0.000 | 0.000 | ||
| 4777 | 2014.12.01 11:15 | sell | 2392 | 0.01 | 118.169 | 0.000 | 0.000 | ||
| 4778 | 2014.12.01 11:16 | sell | 2393 | 0.01 | 118.068 | 0.000 | 0.000 | ||
| 4779 | 2014.12.01 11:17 | close | 2390 | 0.01 | 118.190 | 0.000 | 0.000 | -36.00 | 137810.40 |
| 4780 | 2014.12.01 11:17 | close | 2392 | 0.01 | 118.192 | 0.000 | 0.000 | -23.00 | 137787.40 |
| 4781 | 2014.12.01 11:20 | close | 2389 | 0.01 | 118.214 | 0.000 | 0.000 | 48.00 | 137835.40 |
| 4782 | 2014.12.01 11:20 | buy | 2394 | 0.01 | 118.216 | 0.000 | 0.000 | ||
| 4783 | 2014.12.01 11:29 | buy | 2395 | 0.01 | 118.336 | 0.000 | 0.000 | ||
| 4784 | 2014.12.01 11:48 | close | 2385 | 0.01 | 118.457 | 0.000 | 0.000 | -1.00 | 137834.40 |
| 4785 | 2014.12.01 11:48 | buy | 2396 | 0.01 | 118.457 | 0.000 | 0.000 | ||
| 4786 | 2014.12.01 11:48 | close | 2396 | 0.01 | 118.445 | 0.000 | 0.000 | -12.00 | 137822.40 |
| 4787 | 2014.12.01 11:48 | close | 2395 | 0.01 | 118.445 | 0.000 | 0.000 | 109.00 | 137931.40 |
| 4788 | 2014.12.01 11:48 | close | 2394 | 0.01 | 118.445 | 0.000 | 0.000 | 229.00 | 138160.40 |
| 4789 | 2014.12.01 11:48 | close | 2393 | 0.01 | 118.465 | 0.000 | 0.000 | -397.00 | 137763.40 |
| 4790 | 2014.12.01 11:48 | close | 2391 | 0.01 | 118.445 | 0.000 | 0.000 | 171.00 | 137934.40 |
| 4791 | 2014.12.01 11:48 | close | 2388 | 0.01 | 118.445 | 0.000 | 0.000 | 80.00 | 138014.40 |
| 4792 | 2014.12.01 11:48 | close | 2384 | 0.01 | 118.445 | 0.000 | 0.000 | -115.00 | 137899.40 |
| 4793 | 2014.12.01 11:51 | sell | 2397 | 0.01 | 118.356 | 0.000 | 0.000 | ||
| 4794 | 2014.12.01 12:19 | sell | 2398 | 0.01 | 118.254 | 0.000 | 0.000 | ||
| 4795 | 2014.12.01 12:19 | close | 2398 | 0.01 | 118.279 | 0.000 | 0.000 | -25.00 | 137874.40 |
| 4796 | 2014.12.01 12:19 | close | 2397 | 0.01 | 118.279 | 0.000 | 0.000 | 77.00 | 137951.40 |
| 4797 | 2014.12.01 12:42 | buy | 2399 | 0.01 | 118.378 | 0.000 | 0.000 | ||
| 4798 | 2014.12.01 12:59 | buy | 2400 | 0.01 | 118.499 | 0.000 | 0.000 | ||
| 4799 | 2014.12.01 12:59 | close | 2400 | 0.01 | 118.476 | 0.000 | 0.000 | -23.00 | 137928.40 |
| 4800 | 2014.12.01 12:59 | close | 2399 | 0.01 | 118.476 | 0.000 | 0.000 | 98.00 | 138026.40 |
| 4801 | 2014.12.01 13:22 | sell | 2401 | 0.01 | 118.398 | 0.000 | 0.000 | ||
| 4802 | 2014.12.01 14:01 | buy | 2402 | 0.01 | 118.520 | 0.000 | 0.000 | ||
| 4803 | 2014.12.01 14:36 | sell | 2403 | 0.01 | 118.419 | 0.000 | 0.000 | ||
| 4804 | 2014.12.01 15:17 | sell | 2404 | 0.01 | 118.318 | 0.000 | 0.000 | ||
| 4805 | 2014.12.01 15:20 | sell | 2405 | 0.01 | 118.217 | 0.000 | 0.000 | ||
| 4806 | 2014.12.01 15:20 | close | 2405 | 0.01 | 118.239 | 0.000 | 0.000 | -22.00 | 138004.40 |
| 4807 | 2014.12.01 15:20 | close | 2404 | 0.01 | 118.239 | 0.000 | 0.000 | 79.00 | 138083.40 |
| 4808 | 2014.12.01 15:20 | close | 2403 | 0.01 | 118.239 | 0.000 | 0.000 | 180.00 | 138263.40 |
| 4809 | 2014.12.01 15:20 | close | 2402 | 0.01 | 118.219 | 0.000 | 0.000 | -301.00 | 137962.40 |
| 4810 | 2014.12.01 15:20 | close | 2401 | 0.01 | 118.239 | 0.000 | 0.000 | 159.00 | 138121.40 |
| 4811 | 2014.12.01 15:26 | buy | 2406 | 0.01 | 118.338 | 0.000 | 0.000 | ||
| 4812 | 2014.12.01 15:31 | sell | 2407 | 0.01 | 118.237 | 0.000 | 0.000 | ||
| 4813 | 2014.12.01 16:22 | sell | 2408 | 0.01 | 118.135 | 0.000 | 0.000 | ||
| 4814 | 2014.12.01 16:28 | sell | 2409 | 0.01 | 118.031 | 0.000 | 0.000 | ||
| 4815 | 2014.12.01 16:31 | close | 2408 | 0.01 | 118.155 | 0.000 | 0.000 | -20.00 | 138101.40 |
| 4816 | 2014.12.01 16:31 | buy | 2410 | 0.01 | 118.155 | 0.000 | 0.000 | ||
| 4817 | 2014.12.01 16:37 | sell | 2411 | 0.01 | 118.052 | 0.000 | 0.000 | ||
| 4818 | 2014.12.01 16:46 | buy | 2412 | 0.01 | 118.173 | 0.000 | 0.000 | ||
| 4819 | 2014.12.01 16:49 | sell | 2413 | 0.01 | 118.073 | 0.000 | 0.000 | ||
| 4820 | 2014.12.01 16:51 | sell | 2414 | 0.01 | 117.971 | 0.000 | 0.000 | ||
| 4821 | 2014.12.01 16:59 | sell | 2415 | 0.01 | 117.871 | 0.000 | 0.000 | ||
| 4822 | 2014.12.01 17:02 | close | 2409 | 0.01 | 117.992 | 0.000 | 0.000 | 39.00 | 138140.40 |
| 4823 | 2014.12.01 17:02 | close | 2414 | 0.01 | 117.996 | 0.000 | 0.000 | -25.00 | 138115.40 |
| 4824 | 2014.12.01 17:02 | close | 2411 | 0.01 | 118.003 | 0.000 | 0.000 | 49.00 | 138164.40 |
| 4825 | 2014.12.01 17:02 | close | 2413 | 0.01 | 118.024 | 0.000 | 0.000 | 49.00 | 138213.40 |
| 4826 | 2014.12.01 17:02 | buy | 2416 | 0.01 | 118.027 | 0.000 | 0.000 | ||
| 4827 | 2014.12.01 17:06 | buy | 2417 | 0.01 | 118.149 | 0.000 | 0.000 | ||
| 4828 | 2014.12.01 17:51 | close | 2407 | 0.01 | 118.269 | 0.000 | 0.000 | -32.00 | 138181.40 |
| 4829 | 2014.12.01 17:51 | buy | 2418 | 0.01 | 118.269 | 0.000 | 0.000 | ||
| 4830 | 2014.12.01 17:51 | close | 2418 | 0.01 | 118.267 | 0.000 | 0.000 | -2.00 | 138179.40 |
| 4831 | 2014.12.01 17:51 | close | 2417 | 0.01 | 118.267 | 0.000 | 0.000 | 118.00 | 138297.40 |
| 4832 | 2014.12.01 17:51 | close | 2416 | 0.01 | 118.267 | 0.000 | 0.000 | 240.00 | 138537.40 |
| 4833 | 2014.12.01 17:51 | close | 2415 | 0.01 | 118.287 | 0.000 | 0.000 | -416.00 | 138121.40 |
| 4834 | 2014.12.01 17:51 | close | 2412 | 0.01 | 118.267 | 0.000 | 0.000 | 94.00 | 138215.40 |
| 4835 | 2014.12.01 17:51 | close | 2410 | 0.01 | 118.267 | 0.000 | 0.000 | 112.00 | 138327.40 |
| 4836 | 2014.12.01 17:51 | close | 2406 | 0.01 | 118.267 | 0.000 | 0.000 | -71.00 | 138256.40 |
| 4837 | 2014.12.01 18:06 | buy | 2419 | 0.01 | 118.390 | 0.000 | 0.000 | ||
| 4838 | 2014.12.01 18:23 | sell | 2420 | 0.01 | 118.288 | 0.000 | 0.000 | ||
| 4839 | 2014.12.01 18:55 | sell | 2421 | 0.01 | 118.187 | 0.000 | 0.000 | ||
| 4840 | 2014.12.01 19:05 | sell | 2422 | 0.01 | 118.084 | 0.000 | 0.000 | ||
| 4841 | 2014.12.01 19:06 | close | 2422 | 0.01 | 118.061 | 0.000 | 0.000 | 23.00 | 138279.40 |
| 4842 | 2014.12.01 19:06 | close | 2421 | 0.01 | 118.061 | 0.000 | 0.000 | 126.00 | 138405.40 |
| 4843 | 2014.12.01 19:06 | close | 2420 | 0.01 | 118.061 | 0.000 | 0.000 | 227.00 | 138632.40 |
| 4844 | 2014.12.01 19:06 | close | 2419 | 0.01 | 118.041 | 0.000 | 0.000 | -349.00 | 138283.40 |
| 4845 | 2014.12.01 19:19 | buy | 2423 | 0.01 | 118.205 | 0.000 | 0.000 | ||
| 4846 | 2014.12.01 19:38 | sell | 2424 | 0.01 | 118.101 | 0.000 | 0.000 | ||
| 4847 | 2014.12.01 19:49 | buy | 2425 | 0.01 | 118.223 | 0.000 | 0.000 | ||
| 4848 | 2014.12.01 19:51 | sell | 2426 | 0.01 | 118.119 | 0.000 | 0.000 | ||
| 4849 | 2014.12.01 19:59 | buy | 2427 | 0.01 | 118.242 | 0.000 | 0.000 | ||
| 4850 | 2014.12.01 20:15 | sell | 2428 | 0.01 | 118.141 | 0.000 | 0.000 | ||
| 4851 | 2014.12.01 20:47 | buy | 2429 | 0.01 | 118.262 | 0.000 | 0.000 | ||
| 4852 | 2014.12.01 22:42 | buy | 2430 | 0.01 | 118.383 | 0.000 | 0.000 | ||
| 4853 | 2014.12.02 00:51 | close | 2427 | 0.01 | 118.281 | 0.000 | 0.000 | 44.49 | 138327.89 |
| 4854 | 2014.12.02 00:51 | close | 2429 | 0.01 | 118.279 | 0.000 | 0.000 | 22.49 | 138350.38 |
| 4855 | 2014.12.02 00:51 | close | 2425 | 0.01 | 118.270 | 0.000 | 0.000 | 52.49 | 138402.87 |
| 4856 | 2014.12.02 00:51 | sell | 2431 | 0.01 | 118.267 | 0.000 | 0.000 | ||
| 4857 | 2014.12.02 02:40 | buy | 2432 | 0.01 | 118.389 | 0.000 | 0.000 | ||
| 4858 | 2014.12.02 05:39 | buy | 2433 | 0.01 | 118.509 | 0.000 | 0.000 | ||
| 4859 | 2014.12.02 05:55 | close | 2430 | 0.01 | 118.406 | 0.000 | 0.000 | 28.49 | 138431.36 |
| 4860 | 2014.12.02 05:56 | close | 2432 | 0.01 | 118.407 | 0.000 | 0.000 | 18.00 | 138449.36 |
| 4861 | 2014.12.02 05:56 | sell | 2434 | 0.01 | 118.405 | 0.000 | 0.000 | ||
| 4862 | 2014.12.02 07:32 | buy | 2435 | 0.01 | 118.527 | 0.000 | 0.000 | ||
| 4863 | 2014.12.02 09:01 | buy | 2436 | 0.01 | 118.650 | 0.000 | 0.000 | ||
| 4864 | 2014.12.02 09:50 | buy | 2437 | 0.01 | 118.771 | 0.000 | 0.000 | ||
| 4865 | 2014.12.02 10:23 | buy | 2438 | 0.01 | 118.892 | 0.000 | 0.000 | ||
| 4866 | 2014.12.02 10:58 | close | 2437 | 0.01 | 118.791 | 0.000 | 0.000 | 20.00 | 138469.36 |
| 4867 | 2014.12.02 12:06 | buy | 2439 | 0.01 | 119.012 | 0.000 | 0.000 | ||
| 4868 | 2014.12.02 12:21 | close | 2438 | 0.01 | 118.911 | 0.000 | 0.000 | 19.00 | 138488.36 |
| 4869 | 2014.12.02 14:52 | buy | 2440 | 0.01 | 119.133 | 0.000 | 0.000 | ||
| 4870 | 2014.12.02 15:01 | buy | 2441 | 0.01 | 119.253 | 0.000 | 0.000 | ||
| 4871 | 2014.12.02 15:06 | close | 2440 | 0.01 | 119.152 | 0.000 | 0.000 | 19.00 | 138507.36 |
| 4872 | 2014.12.02 16:02 | close | 2439 | 0.01 | 119.061 | 0.000 | 0.000 | 49.00 | 138556.36 |
| 4873 | 2014.12.03 03:03 | buy | 2442 | 0.01 | 119.376 | 0.000 | 0.000 | ||
| 4874 | 2014.12.03 06:17 | close | 2441 | 0.01 | 119.274 | 0.000 | 0.000 | 26.49 | 138582.85 |
| 4875 | 2014.12.03 16:29 | buy | 2443 | 0.01 | 119.498 | 0.000 | 0.000 | ||
| 4876 | 2014.12.03 16:30 | buy | 2444 | 0.01 | 119.618 | 0.000 | 0.000 | ||
| 4877 | 2014.12.03 16:46 | buy | 2445 | 0.01 | 119.739 | 0.000 | 0.000 | ||
| 4878 | 2014.12.03 16:52 | close | 2444 | 0.01 | 119.638 | 0.000 | 0.000 | 20.00 | 138602.85 |
| 4879 | 2014.12.03 20:56 | buy | 2446 | 0.01 | 119.859 | 0.000 | 0.000 | ||
| 4880 | 2014.12.04 00:01 | close | 2445 | 0.01 | 119.758 | 0.000 | 0.000 | 35.47 | 138638.32 |
| 4881 | 2014.12.04 09:15 | buy | 2447 | 0.01 | 119.981 | 0.000 | 0.000 | ||
| 4882 | 2014.12.04 09:41 | close | 2446 | 0.01 | 119.879 | 0.000 | 0.000 | 36.47 | 138674.79 |
| 4883 | 2014.12.04 16:18 | buy | 2448 | 0.01 | 120.104 | 0.000 | 0.000 | ||
| 4884 | 2014.12.04 16:20 | close | 2447 | 0.01 | 120.001 | 0.000 | 0.000 | 20.00 | 138694.79 |
| 4885 | 2014.12.04 17:11 | buy | 2449 | 0.01 | 120.227 | 0.000 | 0.000 | ||
| 4886 | 2014.12.04 17:15 | close | 2448 | 0.01 | 120.127 | 0.000 | 0.000 | 23.00 | 138717.79 |
| 4887 | 2014.12.04 18:06 | close | 2443 | 0.01 | 119.543 | 0.000 | 0.000 | 61.47 | 138779.26 |
| 4888 | 2014.12.04 18:14 | close | 2442 | 0.01 | 119.423 | 0.000 | 0.000 | 63.47 | 138842.73 |
| 4889 | 2014.12.05 11:04 | buy | 2450 | 0.01 | 120.348 | 0.000 | 0.000 | ||
| 4890 | 2014.12.05 13:38 | buy | 2451 | 0.01 | 120.471 | 0.000 | 0.000 | ||
| 4891 | 2014.12.05 13:38 | buy | 2452 | 0.01 | 120.595 | 0.000 | 0.000 | ||
| 4892 | 2014.12.05 15:01 | close | 2451 | 0.01 | 120.493 | 0.000 | 0.000 | 22.00 | 138864.73 |
| 4893 | 2014.12.05 15:29 | close | 2450 | 0.01 | 120.393 | 0.000 | 0.000 | 45.00 | 138909.73 |
| 4894 | 2014.12.05 15:29 | close | 2449 | 0.01 | 120.269 | 0.000 | 0.000 | 47.49 | 138957.22 |
| 4895 | 2014.12.05 15:30 | buy | 2453 | 0.01 | 120.729 | 0.000 | 0.000 | ||
| 4896 | 2014.12.05 15:30 | buy | 2454 | 0.01 | 120.851 | 0.000 | 0.000 | ||
| 4897 | 2014.12.05 15:30 | buy | 2455 | 0.01 | 120.978 | 0.000 | 0.000 | ||
| 4898 | 2014.12.05 15:30 | close | 2454 | 0.01 | 120.876 | 0.000 | 0.000 | 25.00 | 138982.22 |
| 4899 | 2014.12.05 15:31 | buy | 2456 | 0.01 | 121.099 | 0.000 | 0.000 | ||
| 4900 | 2014.12.05 15:33 | close | 2455 | 0.01 | 120.997 | 0.000 | 0.000 | 19.00 | 139001.22 |
| 4901 | 2014.12.05 15:36 | buy | 2457 | 0.01 | 121.222 | 0.000 | 0.000 | ||
| 4902 | 2014.12.05 15:36 | buy | 2458 | 0.01 | 121.345 | 0.000 | 0.000 | ||
| 4903 | 2014.12.05 15:38 | close | 2457 | 0.01 | 121.244 | 0.000 | 0.000 | 22.00 | 139023.22 |
| 4904 | 2014.12.05 15:43 | close | 2456 | 0.01 | 121.147 | 0.000 | 0.000 | 48.00 | 139071.22 |
| 4905 | 2014.12.05 16:53 | buy | 2459 | 0.01 | 121.466 | 0.000 | 0.000 | ||
| 4906 | 2014.12.05 16:58 | buy | 2460 | 0.01 | 121.587 | 0.000 | 0.000 | ||
| 4907 | 2014.12.05 17:01 | close | 2459 | 0.01 | 121.483 | 0.000 | 0.000 | 17.00 | 139088.22 |
| 4908 | 2014.12.05 18:35 | close | 2458 | 0.01 | 121.394 | 0.000 | 0.000 | 49.00 | 139137.22 |
| 4909 | 2014.12.08 00:43 | buy | 2461 | 0.01 | 121.707 | 0.000 | 0.000 | ||
| 4910 | 2014.12.08 00:55 | buy | 2462 | 0.01 | 121.827 | 0.000 | 0.000 | ||
| 4911 | 2014.12.08 01:12 | close | 2461 | 0.01 | 121.724 | 0.000 | 0.000 | 17.00 | 139154.22 |
| 4912 | 2014.12.08 01:50 | close | 2460 | 0.01 | 121.633 | 0.000 | 0.000 | 51.49 | 139205.71 |
| 4913 | 2014.12.08 15:40 | close | 2453 | 0.01 | 120.778 | 0.000 | 0.000 | 54.49 | 139260.20 |
| 4914 | 2014.12.08 20:17 | close | 2452 | 0.01 | 120.644 | 0.000 | 0.000 | 54.49 | 139314.69 |
| 4915 | 2014.12.09 17:11 | close | 2436 | 0.01 | 118.692 | 0.000 | 0.000 | 80.43 | 139395.12 |
| 4916 | 2014.12.09 17:14 | close | 2435 | 0.01 | 118.571 | 0.000 | 0.000 | 82.43 | 139477.55 |
| 4917 | 2014.12.09 17:14 | close | 2433 | 0.01 | 118.555 | 0.000 | 0.000 | 84.43 | 139561.98 |
| 4918 | 2014.12.09 17:14 | sell | 2463 | 0.01 | 118.558 | 0.000 | 0.000 | ||
| 4919 | 2014.12.09 17:15 | sell | 2464 | 0.01 | 118.454 | 0.000 | 0.000 | ||
| 4920 | 2014.12.09 17:15 | sell | 2465 | 0.01 | 118.352 | 0.000 | 0.000 | ||
| 4921 | 2014.12.09 17:15 | close | 2423 | 0.01 | 118.237 | 0.000 | 0.000 | 75.92 | 139637.90 |
| 4922 | 2014.12.09 17:15 | sell | 2466 | 0.01 | 118.237 | 0.000 | 0.000 | ||
| 4923 | 2014.12.09 17:16 | close | 2434 | 0.01 | 118.360 | 0.000 | 0.000 | -35.57 | 139602.33 |
| 4924 | 2014.12.09 17:16 | buy | 2467 | 0.01 | 118.360 | 0.000 | 0.000 | ||
| 4925 | 2014.12.09 17:16 | close | 2464 | 0.01 | 118.484 | 0.000 | 0.000 | -30.00 | 139572.33 |
| 4926 | 2014.12.09 17:16 | buy | 2468 | 0.01 | 118.484 | 0.000 | 0.000 | ||
| 4927 | 2014.12.09 17:17 | close | 2467 | 0.01 | 118.380 | 0.000 | 0.000 | 20.00 | 139592.33 |
| 4928 | 2014.12.09 17:17 | sell | 2469 | 0.01 | 118.374 | 0.000 | 0.000 | ||
| 4929 | 2014.12.09 17:18 | buy | 2470 | 0.01 | 118.494 | 0.000 | 0.000 | ||
| 4930 | 2014.12.09 17:19 | buy | 2471 | 0.01 | 118.617 | 0.000 | 0.000 | ||
| 4931 | 2014.12.09 17:22 | close | 2468 | 0.01 | 118.515 | 0.000 | 0.000 | 31.00 | 139623.33 |
| 4932 | 2014.12.09 17:22 | close | 2470 | 0.01 | 118.511 | 0.000 | 0.000 | 17.00 | 139640.33 |
| 4933 | 2014.12.09 17:22 | sell | 2472 | 0.01 | 118.507 | 0.000 | 0.000 | ||
| 4934 | 2014.12.09 17:23 | sell | 2473 | 0.01 | 118.406 | 0.000 | 0.000 | ||
| 4935 | 2014.12.09 17:23 | close | 2463 | 0.01 | 118.528 | 0.000 | 0.000 | 30.00 | 139670.33 |
| 4936 | 2014.12.09 17:23 | buy | 2474 | 0.01 | 118.528 | 0.000 | 0.000 | ||
| 4937 | 2014.12.09 17:47 | buy | 2475 | 0.01 | 118.649 | 0.000 | 0.000 | ||
| 4938 | 2014.12.09 17:49 | buy | 2476 | 0.01 | 118.770 | 0.000 | 0.000 | ||
| 4939 | 2014.12.09 17:52 | buy | 2477 | 0.01 | 118.891 | 0.000 | 0.000 | ||
| 4940 | 2014.12.09 17:52 | close | 2476 | 0.01 | 118.787 | 0.000 | 0.000 | 17.00 | 139687.33 |
| 4941 | 2014.12.09 17:55 | close | 2475 | 0.01 | 118.693 | 0.000 | 0.000 | 44.00 | 139731.33 |
| 4942 | 2014.12.09 18:00 | buy | 2478 | 0.01 | 119.014 | 0.000 | 0.000 | ||
| 4943 | 2014.12.09 18:04 | close | 2477 | 0.01 | 118.913 | 0.000 | 0.000 | 22.00 | 139753.33 |
| 4944 | 2014.12.09 18:25 | buy | 2479 | 0.01 | 119.134 | 0.000 | 0.000 | ||
| 4945 | 2014.12.09 18:36 | close | 2478 | 0.01 | 119.033 | 0.000 | 0.000 | 19.00 | 139772.33 |
| 4946 | 2014.12.09 19:27 | buy | 2480 | 0.01 | 119.256 | 0.000 | 0.000 | ||
| 4947 | 2014.12.09 19:34 | buy | 2481 | 0.01 | 119.379 | 0.000 | 0.000 | ||
| 4948 | 2014.12.09 19:45 | close | 2480 | 0.01 | 119.278 | 0.000 | 0.000 | 22.00 | 139794.33 |
| 4949 | 2014.12.09 21:10 | buy | 2482 | 0.01 | 119.500 | 0.000 | 0.000 | ||
| 4950 | 2014.12.09 21:30 | close | 2481 | 0.01 | 119.397 | 0.000 | 0.000 | 18.00 | 139812.33 |
| 4951 | 2014.12.09 22:12 | buy | 2483 | 0.01 | 119.624 | 0.000 | 0.000 | ||
| 4952 | 2014.12.09 22:14 | buy | 2484 | 0.01 | 119.747 | 0.000 | 0.000 | ||
| 4953 | 2014.12.09 22:17 | close | 2483 | 0.01 | 119.644 | 0.000 | 0.000 | 20.00 | 139832.33 |
| 4954 | 2014.12.10 00:40 | close | 2482 | 0.01 | 119.547 | 0.000 | 0.000 | 52.49 | 139884.82 |
| 4955 | 2014.12.10 01:36 | close | 2479 | 0.01 | 119.180 | 0.000 | 0.000 | 51.49 | 139936.31 |
| 4956 | 2014.12.10 03:37 | buy | 2485 | 0.01 | 119.869 | 0.000 | 0.000 | ||
| 4957 | 2014.12.10 04:08 | close | 2484 | 0.01 | 119.768 | 0.000 | 0.000 | 26.49 | 139962.80 |
| 4958 | 2014.12.10 17:07 | close | 2471 | 0.01 | 118.664 | 0.000 | 0.000 | 52.49 | 140015.29 |
| 4959 | 2014.12.10 17:09 | close | 2474 | 0.01 | 118.575 | 0.000 | 0.000 | 52.49 | 140067.78 |
| 4960 | 2014.12.10 17:09 | sell | 2486 | 0.01 | 118.572 | 0.000 | 0.000 | ||
| 4961 | 2014.12.10 17:13 | buy | 2487 | 0.01 | 118.694 | 0.000 | 0.000 | ||
| 4962 | 2014.12.10 17:56 | buy | 2488 | 0.01 | 118.818 | 0.000 | 0.000 | ||
| 4963 | 2014.12.10 18:02 | close | 2487 | 0.01 | 118.715 | 0.000 | 0.000 | 21.00 | 140088.78 |
| 4964 | 2014.12.11 16:01 | buy | 2489 | 0.01 | 118.942 | 0.000 | 0.000 | ||
| 4965 | 2014.12.11 16:04 | close | 2488 | 0.01 | 118.840 | 0.000 | 0.000 | 38.47 | 140127.25 |
| 4966 | 2014.12.11 16:33 | buy | 2490 | 0.01 | 119.062 | 0.000 | 0.000 | ||
| 4967 | 2014.12.11 16:36 | buy | 2491 | 0.01 | 119.182 | 0.000 | 0.000 | ||
| 4968 | 2014.12.11 16:42 | close | 2490 | 0.01 | 119.082 | 0.000 | 0.000 | 20.00 | 140147.25 |
| 4969 | 2014.12.11 17:39 | buy | 2492 | 0.01 | 119.308 | 0.000 | 0.000 | ||
| 4970 | 2014.12.11 17:55 | buy | 2493 | 0.01 | 119.429 | 0.000 | 0.000 | ||
| 4971 | 2014.12.11 18:49 | close | 2492 | 0.01 | 119.328 | 0.000 | 0.000 | 20.00 | 140167.25 |
| 4972 | 2014.12.11 20:36 | buy | 2494 | 0.01 | 119.550 | 0.000 | 0.000 | ||
| 4973 | 2014.12.11 21:16 | close | 2493 | 0.01 | 119.449 | 0.000 | 0.000 | 20.00 | 140187.25 |
| 4974 | 2014.12.11 21:42 | close | 2491 | 0.01 | 119.230 | 0.000 | 0.000 | 48.00 | 140235.25 |
| 4975 | 2014.12.11 23:02 | close | 2489 | 0.01 | 118.991 | 0.000 | 0.000 | 49.00 | 140284.25 |
| 4976 | 2014.12.16 07:56 | close | 2494 | 0.01 | 117.210 | 0.000 | 0.000 | -2323.53 | 137960.72 |
| 4977 | 2014.12.16 07:56 | close | 2486 | 0.01 | 117.230 | 0.000 | 0.000 | 1272.94 | 139233.66 |
| 4978 | 2014.12.16 07:56 | close | 2485 | 0.01 | 117.210 | 0.000 | 0.000 | -2626.06 | 136607.60 |
| 4979 | 2014.12.16 07:56 | close | 2473 | 0.01 | 117.230 | 0.000 | 0.000 | 1095.43 | 137703.03 |
| 4980 | 2014.12.16 07:56 | close | 2472 | 0.01 | 117.230 | 0.000 | 0.000 | 1196.43 | 138899.46 |
| 4981 | 2014.12.16 07:56 | close | 2469 | 0.01 | 117.230 | 0.000 | 0.000 | 1063.43 | 139962.89 |
| 4982 | 2014.12.16 07:56 | close | 2466 | 0.01 | 117.230 | 0.000 | 0.000 | 926.43 | 140889.32 |
| 4983 | 2014.12.16 07:56 | close | 2465 | 0.01 | 117.230 | 0.000 | 0.000 | 1041.43 | 141930.75 |
| 4984 | 2014.12.16 07:56 | close | 2462 | 0.01 | 117.210 | 0.000 | 0.000 | -4573.08 | 137357.67 |
| 4985 | 2014.12.16 07:56 | close | 2431 | 0.01 | 117.230 | 0.000 | 0.000 | 875.86 | 138233.53 |
| 4986 | 2014.12.16 07:56 | close | 2428 | 0.01 | 117.230 | 0.000 | 0.000 | 738.35 | 138971.88 |
| 4987 | 2014.12.16 07:56 | close | 2426 | 0.01 | 117.230 | 0.000 | 0.000 | 716.35 | 139688.23 |
| 4988 | 2014.12.16 07:56 | close | 2424 | 0.01 | 117.230 | 0.000 | 0.000 | 698.35 | 140386.58 |
| 4989 | 2014.12.16 07:56 | sell | 2495 | 0.01 | 117.211 | 0.000 | 0.000 | ||
| 4990 | 2014.12.16 07:57 | close | 2495 | 0.01 | 117.181 | 0.000 | 0.000 | 30.00 | 140416.58 |
| 4991 | 2014.12.16 08:32 | buy | 2496 | 0.01 | 117.331 | 0.000 | 0.000 | ||
| 4992 | 2014.12.16 08:54 | buy | 2497 | 0.01 | 117.452 | 0.000 | 0.000 | ||
| 4993 | 2014.12.16 08:54 | close | 2497 | 0.01 | 117.430 | 0.000 | 0.000 | -22.00 | 140394.58 |
| 4994 | 2014.12.16 08:54 | close | 2496 | 0.01 | 117.430 | 0.000 | 0.000 | 99.00 | 140493.58 |
| 4995 | 2014.12.16 09:05 | sell | 2498 | 0.01 | 117.348 | 0.000 | 0.000 | ||
| 4996 | 2014.12.16 09:12 | close | 2498 | 0.01 | 117.305 | 0.000 | 0.000 | 43.00 | 140536.58 |
| 4997 | 2014.12.16 09:17 | sell | 2499 | 0.01 | 117.246 | 0.000 | 0.000 | ||
| 4998 | 2014.12.16 09:34 | buy | 2500 | 0.01 | 117.366 | 0.000 | 0.000 | ||
| 4999 | 2014.12.16 10:13 | sell | 2501 | 0.01 | 117.265 | 0.000 | 0.000 | ||
| 5000 | 2014.12.16 10:18 | sell | 2502 | 0.01 | 117.164 | 0.000 | 0.000 | ||
| 5001 | 2014.12.16 10:21 | close | 2502 | 0.01 | 117.133 | 0.000 | 0.000 | 31.00 | 140567.58 |
| 5002 | 2014.12.16 10:21 | close | 2501 | 0.01 | 117.133 | 0.000 | 0.000 | 132.00 | 140699.58 |
| 5003 | 2014.12.16 10:21 | close | 2500 | 0.01 | 117.113 | 0.000 | 0.000 | -253.00 | 140446.58 |
| 5004 | 2014.12.16 10:21 | close | 2499 | 0.01 | 117.133 | 0.000 | 0.000 | 113.00 | 140559.58 |
| 5005 | 2014.12.16 10:28 | sell | 2503 | 0.01 | 117.060 | 0.000 | 0.000 | ||
| 5006 | 2014.12.16 10:30 | sell | 2504 | 0.01 | 116.960 | 0.000 | 0.000 | ||
| 5007 | 2014.12.16 10:30 | close | 2504 | 0.01 | 116.983 | 0.000 | 0.000 | -23.00 | 140536.58 |
| 5008 | 2014.12.16 10:30 | close | 2503 | 0.01 | 116.983 | 0.000 | 0.000 | 77.00 | 140613.58 |
| 5009 | 2014.12.16 10:32 | sell | 2505 | 0.01 | 116.859 | 0.000 | 0.000 | ||
| 5010 | 2014.12.16 10:32 | close | 2505 | 0.01 | 116.823 | 0.000 | 0.000 | 36.00 | 140649.58 |
| 5011 | 2014.12.16 10:40 | sell | 2506 | 0.01 | 116.755 | 0.000 | 0.000 | ||
| 5012 | 2014.12.16 10:42 | sell | 2507 | 0.01 | 116.651 | 0.000 | 0.000 | ||
| 5013 | 2014.12.16 10:42 | close | 2507 | 0.01 | 116.665 | 0.000 | 0.000 | -14.00 | 140635.58 |
| 5014 | 2014.12.16 10:42 | close | 2506 | 0.01 | 116.665 | 0.000 | 0.000 | 90.00 | 140725.58 |
| 5015 | 2014.12.16 10:43 | sell | 2508 | 0.01 | 116.547 | 0.000 | 0.000 | ||
| 5016 | 2014.12.16 10:44 | buy | 2509 | 0.01 | 116.669 | 0.000 | 0.000 | ||
| 5017 | 2014.12.16 10:49 | buy | 2510 | 0.01 | 116.789 | 0.000 | 0.000 | ||
| 5018 | 2014.12.16 10:51 | close | 2509 | 0.01 | 116.688 | 0.000 | 0.000 | 19.00 | 140744.58 |
| 5019 | 2014.12.16 10:51 | sell | 2511 | 0.01 | 116.688 | 0.000 | 0.000 | ||
| 5020 | 2014.12.16 11:03 | sell | 2512 | 0.01 | 116.586 | 0.000 | 0.000 | ||
| 5021 | 2014.12.16 11:17 | sell | 2513 | 0.01 | 116.485 | 0.000 | 0.000 | ||
| 5022 | 2014.12.16 11:17 | close | 2513 | 0.01 | 116.485 | 0.000 | 0.000 | 0.00 | 140744.58 |
| 5023 | 2014.12.16 11:17 | close | 2512 | 0.01 | 116.485 | 0.000 | 0.000 | 101.00 | 140845.58 |
| 5024 | 2014.12.16 11:17 | close | 2511 | 0.01 | 116.485 | 0.000 | 0.000 | 203.00 | 141048.58 |
| 5025 | 2014.12.16 11:17 | close | 2510 | 0.01 | 116.465 | 0.000 | 0.000 | -324.00 | 140724.58 |
| 5026 | 2014.12.16 11:17 | close | 2508 | 0.01 | 116.485 | 0.000 | 0.000 | 62.00 | 140786.58 |
| 5027 | 2014.12.16 11:17 | sell | 2514 | 0.01 | 116.382 | 0.000 | 0.000 | ||
| 5028 | 2014.12.16 11:18 | sell | 2515 | 0.01 | 116.275 | 0.000 | 0.000 | ||
| 5029 | 2014.12.16 11:18 | close | 2515 | 0.01 | 116.286 | 0.000 | 0.000 | -11.00 | 140775.58 |
| 5030 | 2014.12.16 11:18 | close | 2514 | 0.01 | 116.286 | 0.000 | 0.000 | 96.00 | 140871.58 |
| 5031 | 2014.12.16 11:21 | buy | 2516 | 0.01 | 116.398 | 0.000 | 0.000 | ||
| 5032 | 2014.12.16 11:26 | sell | 2517 | 0.01 | 116.296 | 0.000 | 0.000 | ||
| 5033 | 2014.12.16 11:29 | buy | 2518 | 0.01 | 116.417 | 0.000 | 0.000 | ||
| 5034 | 2014.12.16 11:32 | buy | 2519 | 0.01 | 116.538 | 0.000 | 0.000 | ||
| 5035 | 2014.12.16 11:33 | close | 2519 | 0.01 | 116.566 | 0.000 | 0.000 | 28.00 | 140899.58 |
| 5036 | 2014.12.16 11:33 | close | 2518 | 0.01 | 116.566 | 0.000 | 0.000 | 149.00 | 141048.58 |
| 5037 | 2014.12.16 11:33 | close | 2517 | 0.01 | 116.586 | 0.000 | 0.000 | -290.00 | 140758.58 |
| 5038 | 2014.12.16 11:33 | close | 2516 | 0.01 | 116.566 | 0.000 | 0.000 | 168.00 | 140926.58 |
| 5039 | 2014.12.16 11:37 | sell | 2520 | 0.01 | 116.436 | 0.000 | 0.000 | ||
| 5040 | 2014.12.16 11:46 | close | 2520 | 0.01 | 116.395 | 0.000 | 0.000 | 41.00 | 140967.58 |
| 5041 | 2014.12.16 11:59 | buy | 2521 | 0.01 | 116.557 | 0.000 | 0.000 | ||
| 5042 | 2014.12.16 12:00 | sell | 2522 | 0.01 | 116.454 | 0.000 | 0.000 | ||
| 5043 | 2014.12.16 12:07 | buy | 2523 | 0.01 | 116.574 | 0.000 | 0.000 | ||
| 5044 | 2014.12.16 12:34 | buy | 2524 | 0.01 | 116.696 | 0.000 | 0.000 | ||
| 5045 | 2014.12.16 12:38 | close | 2524 | 0.01 | 116.755 | 0.000 | 0.000 | 59.00 | 141026.58 |
| 5046 | 2014.12.16 12:38 | close | 2523 | 0.01 | 116.755 | 0.000 | 0.000 | 181.00 | 141207.58 |
| 5047 | 2014.12.16 12:38 | close | 2522 | 0.01 | 116.775 | 0.000 | 0.000 | -321.00 | 140886.58 |
| 5048 | 2014.12.16 12:38 | close | 2521 | 0.01 | 116.755 | 0.000 | 0.000 | 198.00 | 141084.58 |
| 5049 | 2014.12.16 12:55 | buy | 2525 | 0.01 | 116.818 | 0.000 | 0.000 | ||
| 5050 | 2014.12.16 13:01 | sell | 2526 | 0.01 | 116.716 | 0.000 | 0.000 | ||
| 5051 | 2014.12.16 13:03 | sell | 2527 | 0.01 | 116.611 | 0.000 | 0.000 | ||
| 5052 | 2014.12.16 13:07 | sell | 2528 | 0.01 | 116.511 | 0.000 | 0.000 | ||
| 5053 | 2014.12.16 13:07 | close | 2528 | 0.01 | 116.481 | 0.000 | 0.000 | 30.00 | 141114.58 |
| 5054 | 2014.12.16 13:07 | close | 2527 | 0.01 | 116.481 | 0.000 | 0.000 | 130.00 | 141244.58 |
| 5055 | 2014.12.16 13:07 | close | 2526 | 0.01 | 116.481 | 0.000 | 0.000 | 235.00 | 141479.58 |
| 5056 | 2014.12.16 13:07 | close | 2525 | 0.01 | 116.461 | 0.000 | 0.000 | -357.00 | 141122.58 |
| 5057 | 2014.12.16 13:09 | sell | 2529 | 0.01 | 116.409 | 0.000 | 0.000 | ||
| 5058 | 2014.12.16 13:11 | buy | 2530 | 0.01 | 116.530 | 0.000 | 0.000 | ||
| 5059 | 2014.12.16 13:27 | sell | 2531 | 0.01 | 116.428 | 0.000 | 0.000 | ||
| 5060 | 2014.12.16 13:31 | sell | 2532 | 0.01 | 116.322 | 0.000 | 0.000 | ||
| 5061 | 2014.12.16 13:32 | close | 2532 | 0.01 | 116.265 | 0.000 | 0.000 | 57.00 | 141179.58 |
| 5062 | 2014.12.16 13:32 | close | 2531 | 0.01 | 116.265 | 0.000 | 0.000 | 163.00 | 141342.58 |
| 5063 | 2014.12.16 13:32 | close | 2530 | 0.01 | 116.245 | 0.000 | 0.000 | -285.00 | 141057.58 |
| 5064 | 2014.12.16 13:32 | close | 2529 | 0.01 | 116.265 | 0.000 | 0.000 | 144.00 | 141201.58 |
| 5065 | 2014.12.16 13:34 | sell | 2533 | 0.01 | 116.221 | 0.000 | 0.000 | ||
| 5066 | 2014.12.16 13:37 | sell | 2534 | 0.01 | 116.114 | 0.000 | 0.000 | ||
| 5067 | 2014.12.16 13:37 | close | 2534 | 0.01 | 116.118 | 0.000 | 0.000 | -4.00 | 141197.58 |
| 5068 | 2014.12.16 13:37 | close | 2533 | 0.01 | 116.118 | 0.000 | 0.000 | 103.00 | 141300.58 |
| 5069 | 2014.12.16 13:39 | sell | 2535 | 0.01 | 116.013 | 0.000 | 0.000 | ||
| 5070 | 2014.12.16 13:41 | buy | 2536 | 0.01 | 116.135 | 0.000 | 0.000 | ||
| 5071 | 2014.12.16 13:44 | sell | 2537 | 0.01 | 116.030 | 0.000 | 0.000 | ||
| 5072 | 2014.12.16 13:47 | buy | 2538 | 0.01 | 116.153 | 0.000 | 0.000 | ||
| 5073 | 2014.12.16 13:51 | buy | 2539 | 0.01 | 116.275 | 0.000 | 0.000 | ||
| 5074 | 2014.12.16 13:52 | close | 2536 | 0.01 | 116.168 | 0.000 | 0.000 | 33.00 | 141333.58 |
| 5075 | 2014.12.16 13:52 | sell | 2540 | 0.01 | 116.168 | 0.000 | 0.000 | ||
| 5076 | 2014.12.16 13:53 | sell | 2541 | 0.01 | 116.065 | 0.000 | 0.000 | ||
| 5077 | 2014.12.16 13:55 | sell | 2542 | 0.01 | 115.964 | 0.000 | 0.000 | ||
| 5078 | 2014.12.16 13:57 | close | 2542 | 0.01 | 115.905 | 0.000 | 0.000 | 59.00 | 141392.58 |
| 5079 | 2014.12.16 13:57 | close | 2541 | 0.01 | 115.905 | 0.000 | 0.000 | 160.00 | 141552.58 |
| 5080 | 2014.12.16 13:57 | close | 2540 | 0.01 | 115.905 | 0.000 | 0.000 | 263.00 | 141815.58 |
| 5081 | 2014.12.16 13:57 | close | 2539 | 0.01 | 115.885 | 0.000 | 0.000 | -390.00 | 141425.58 |
| 5082 | 2014.12.16 13:57 | close | 2538 | 0.01 | 115.885 | 0.000 | 0.000 | -268.00 | 141157.58 |
| 5083 | 2014.12.16 13:57 | close | 2537 | 0.01 | 115.905 | 0.000 | 0.000 | 125.00 | 141282.58 |
| 5084 | 2014.12.16 13:57 | close | 2535 | 0.01 | 115.905 | 0.000 | 0.000 | 108.00 | 141390.58 |
| 5085 | 2014.12.16 13:57 | sell | 2543 | 0.01 | 115.861 | 0.000 | 0.000 | ||
| 5086 | 2014.12.16 13:58 | sell | 2544 | 0.01 | 115.758 | 0.000 | 0.000 | ||
| 5087 | 2014.12.16 13:58 | close | 2544 | 0.01 | 115.781 | 0.000 | 0.000 | -23.00 | 141367.58 |
| 5088 | 2014.12.16 13:58 | close | 2543 | 0.01 | 115.781 | 0.000 | 0.000 | 80.00 | 141447.58 |
| 5089 | 2014.12.16 14:00 | sell | 2545 | 0.01 | 115.656 | 0.000 | 0.000 | ||
| 5090 | 2014.12.16 14:02 | buy | 2546 | 0.01 | 115.777 | 0.000 | 0.000 | ||
| 5091 | 2014.12.16 14:05 | sell | 2547 | 0.01 | 115.672 | 0.000 | 0.000 | ||
| 5092 | 2014.12.16 14:08 | sell | 2548 | 0.01 | 115.571 | 0.000 | 0.000 | ||
| 5093 | 2014.12.16 14:08 | close | 2545 | 0.01 | 115.691 | 0.000 | 0.000 | -35.00 | 141412.58 |
| 5094 | 2014.12.16 14:08 | buy | 2549 | 0.01 | 115.691 | 0.000 | 0.000 | ||
| 5095 | 2014.12.16 14:12 | sell | 2550 | 0.01 | 115.590 | 0.000 | 0.000 | ||
| 5096 | 2014.12.16 14:13 | close | 2547 | 0.01 | 115.712 | 0.000 | 0.000 | -40.00 | 141372.58 |
| 5097 | 2014.12.16 14:13 | buy | 2551 | 0.01 | 115.712 | 0.000 | 0.000 | ||
| 5098 | 2014.12.16 14:15 | buy | 2552 | 0.01 | 115.835 | 0.000 | 0.000 | ||
| 5099 | 2014.12.16 14:18 | close | 2546 | 0.01 | 115.731 | 0.000 | 0.000 | -46.00 | 141326.58 |
| 5100 | 2014.12.16 14:18 | sell | 2553 | 0.01 | 115.731 | 0.000 | 0.000 | ||
| 5101 | 2014.12.16 14:20 | buy | 2554 | 0.01 | 115.853 | 0.000 | 0.000 | ||
| 5102 | 2014.12.16 14:25 | close | 2551 | 0.01 | 115.748 | 0.000 | 0.000 | 36.00 | 141362.58 |
| 5103 | 2014.12.16 14:25 | close | 2549 | 0.01 | 115.738 | 0.000 | 0.000 | 47.00 | 141409.58 |
| 5104 | 2014.12.16 14:25 | sell | 2555 | 0.01 | 115.733 | 0.000 | 0.000 | ||
| 5105 | 2014.12.16 14:26 | sell | 2556 | 0.01 | 115.632 | 0.000 | 0.000 | ||
| 5106 | 2014.12.16 14:27 | close | 2553 | 0.01 | 115.754 | 0.000 | 0.000 | -23.00 | 141386.58 |
| 5107 | 2014.12.16 14:27 | buy | 2557 | 0.01 | 115.754 | 0.000 | 0.000 | ||
| 5108 | 2014.12.16 14:31 | buy | 2558 | 0.01 | 115.875 | 0.000 | 0.000 | ||
| 5109 | 2014.12.16 14:33 | buy | 2559 | 0.01 | 116.003 | 0.000 | 0.000 | ||
| 5110 | 2014.12.16 14:33 | buy | 2560 | 0.01 | 116.124 | 0.000 | 0.000 | ||
| 5111 | 2014.12.16 14:34 | buy | 2561 | 0.01 | 116.247 | 0.000 | 0.000 | ||
| 5112 | 2014.12.16 14:36 | close | 2560 | 0.01 | 116.144 | 0.000 | 0.000 | 20.00 | 141406.58 |
| 5113 | 2014.12.16 14:51 | close | 2559 | 0.01 | 116.051 | 0.000 | 0.000 | 48.00 | 141454.58 |
| 5114 | 2014.12.16 14:54 | close | 2558 | 0.01 | 115.923 | 0.000 | 0.000 | 48.00 | 141502.58 |
| 5115 | 2014.12.16 14:57 | close | 2554 | 0.01 | 115.895 | 0.000 | 0.000 | 42.00 | 141544.58 |
| 5116 | 2014.12.16 14:57 | close | 2552 | 0.01 | 115.883 | 0.000 | 0.000 | 48.00 | 141592.58 |
| 5117 | 2014.12.16 14:57 | sell | 2562 | 0.01 | 115.872 | 0.000 | 0.000 | ||
| 5118 | 2014.12.16 15:01 | buy | 2563 | 0.01 | 115.993 | 0.000 | 0.000 | ||
| 5119 | 2014.12.16 15:02 | buy | 2564 | 0.01 | 116.115 | 0.000 | 0.000 | ||
| 5120 | 2014.12.16 15:09 | buy | 2565 | 0.01 | 116.235 | 0.000 | 0.000 | ||
| 5121 | 2014.12.16 15:16 | buy | 2566 | 0.01 | 116.356 | 0.000 | 0.000 | ||
| 5122 | 2014.12.16 15:21 | buy | 2567 | 0.01 | 116.477 | 0.000 | 0.000 | ||
| 5123 | 2014.12.16 15:30 | close | 2566 | 0.01 | 116.377 | 0.000 | 0.000 | 21.00 | 141613.58 |
| 5124 | 2014.12.16 15:30 | close | 2561 | 0.01 | 116.290 | 0.000 | 0.000 | 43.00 | 141656.58 |
| 5125 | 2014.12.16 15:30 | close | 2565 | 0.01 | 116.280 | 0.000 | 0.000 | 45.00 | 141701.58 |
| 5126 | 2014.12.16 15:58 | close | 2564 | 0.01 | 116.161 | 0.000 | 0.000 | 46.00 | 141747.58 |
| 5127 | 2014.12.16 16:16 | close | 2563 | 0.01 | 116.042 | 0.000 | 0.000 | 49.00 | 141796.58 |
| 5128 | 2014.12.16 16:16 | sell | 2568 | 0.01 | 116.039 | 0.000 | 0.000 | ||
| 5129 | 2014.12.16 16:35 | buy | 2569 | 0.01 | 116.160 | 0.000 | 0.000 | ||
| 5130 | 2014.12.16 16:35 | buy | 2570 | 0.01 | 116.280 | 0.000 | 0.000 | ||
| 5131 | 2014.12.16 16:37 | close | 2569 | 0.01 | 116.177 | 0.000 | 0.000 | 17.00 | 141813.58 |
| 5132 | 2014.12.16 16:46 | buy | 2571 | 0.01 | 116.403 | 0.000 | 0.000 | ||
| 5133 | 2014.12.16 16:52 | buy | 2572 | 0.01 | 116.524 | 0.000 | 0.000 | ||
| 5134 | 2014.12.16 17:05 | buy | 2573 | 0.01 | 116.648 | 0.000 | 0.000 | ||
| 5135 | 2014.12.16 17:07 | close | 2572 | 0.01 | 116.545 | 0.000 | 0.000 | 21.00 | 141834.58 |
| 5136 | 2014.12.16 17:08 | close | 2567 | 0.01 | 116.525 | 0.000 | 0.000 | 48.00 | 141882.58 |
| 5137 | 2014.12.16 17:09 | close | 2571 | 0.01 | 116.452 | 0.000 | 0.000 | 49.00 | 141931.58 |
| 5138 | 2014.12.16 17:23 | buy | 2574 | 0.01 | 116.768 | 0.000 | 0.000 | ||
| 5139 | 2014.12.16 17:36 | close | 2573 | 0.01 | 116.665 | 0.000 | 0.000 | 17.00 | 141948.58 |
| 5140 | 2014.12.16 17:48 | buy | 2575 | 0.01 | 116.890 | 0.000 | 0.000 | ||
| 5141 | 2014.12.16 17:51 | buy | 2576 | 0.01 | 117.011 | 0.000 | 0.000 | ||
| 5142 | 2014.12.16 17:56 | buy | 2577 | 0.01 | 117.131 | 0.000 | 0.000 | ||
| 5143 | 2014.12.16 18:00 | buy | 2578 | 0.01 | 117.253 | 0.000 | 0.000 | ||
| 5144 | 2014.12.16 18:02 | close | 2577 | 0.01 | 117.152 | 0.000 | 0.000 | 21.00 | 141969.58 |
| 5145 | 2014.12.16 18:20 | buy | 2579 | 0.01 | 117.377 | 0.000 | 0.000 | ||
| 5146 | 2014.12.16 18:25 | buy | 2580 | 0.01 | 117.499 | 0.000 | 0.000 | ||
| 5147 | 2014.12.16 18:27 | buy | 2581 | 0.01 | 117.619 | 0.000 | 0.000 | ||
| 5148 | 2014.12.16 18:30 | buy | 2582 | 0.01 | 117.742 | 0.000 | 0.000 | ||
| 5149 | 2014.12.16 18:32 | close | 2581 | 0.01 | 117.640 | 0.000 | 0.000 | 21.00 | 141990.58 |
| 5150 | 2014.12.16 18:35 | close | 2580 | 0.01 | 117.539 | 0.000 | 0.000 | 40.00 | 142030.58 |
| 5151 | 2014.12.16 18:44 | close | 2579 | 0.01 | 117.425 | 0.000 | 0.000 | 48.00 | 142078.58 |
| 5152 | 2014.12.16 18:59 | close | 2578 | 0.01 | 117.302 | 0.000 | 0.000 | 49.00 | 142127.58 |
| 5153 | 2014.12.16 20:18 | close | 2576 | 0.01 | 117.057 | 0.000 | 0.000 | 46.00 | 142173.58 |
| 5154 | 2014.12.16 22:47 | close | 2575 | 0.01 | 116.935 | 0.000 | 0.000 | 45.00 | 142218.58 |
| 5155 | 2014.12.16 22:47 | close | 2574 | 0.01 | 116.809 | 0.000 | 0.000 | 41.00 | 142259.58 |
| 5156 | 2014.12.16 23:24 | close | 2570 | 0.01 | 116.322 | 0.000 | 0.000 | 42.00 | 142301.58 |
| 5157 | 2014.12.17 21:06 | buy | 2583 | 0.01 | 117.867 | 0.000 | 0.000 | ||
| 5158 | 2014.12.17 21:08 | close | 2582 | 0.01 | 117.760 | 0.000 | 0.000 | 23.49 | 142325.07 |
| 5159 | 2014.12.17 21:41 | buy | 2584 | 0.01 | 117.989 | 0.000 | 0.000 | ||
| 5160 | 2014.12.17 21:41 | buy | 2585 | 0.01 | 118.114 | 0.000 | 0.000 | ||
| 5161 | 2014.12.17 21:42 | buy | 2586 | 0.01 | 118.235 | 0.000 | 0.000 | ||
| 5162 | 2014.12.17 21:42 | close | 2585 | 0.01 | 118.130 | 0.000 | 0.000 | 16.00 | 142341.07 |
| 5163 | 2014.12.17 21:45 | buy | 2587 | 0.01 | 118.368 | 0.000 | 0.000 | ||
| 5164 | 2014.12.17 21:45 | buy | 2588 | 0.01 | 118.489 | 0.000 | 0.000 | ||
| 5165 | 2014.12.17 21:45 | close | 2587 | 0.01 | 118.381 | 0.000 | 0.000 | 13.00 | 142354.07 |
| 5166 | 2014.12.17 21:49 | close | 2586 | 0.01 | 118.284 | 0.000 | 0.000 | 49.00 | 142403.07 |
| 5167 | 2014.12.17 21:58 | buy | 2589 | 0.01 | 118.613 | 0.000 | 0.000 | ||
| 5168 | 2014.12.17 22:03 | close | 2588 | 0.01 | 118.512 | 0.000 | 0.000 | 23.00 | 142426.07 |
| 5169 | 2014.12.17 22:24 | buy | 2590 | 0.01 | 118.739 | 0.000 | 0.000 | ||
| 5170 | 2014.12.17 22:27 | close | 2589 | 0.01 | 118.635 | 0.000 | 0.000 | 22.00 | 142448.07 |
| 5171 | 2014.12.17 22:39 | buy | 2591 | 0.01 | 118.859 | 0.000 | 0.000 | ||
| 5172 | 2014.12.17 22:44 | close | 2590 | 0.01 | 118.758 | 0.000 | 0.000 | 19.00 | 142467.07 |
| 5173 | 2014.12.18 01:08 | buy | 2592 | 0.01 | 118.979 | 0.000 | 0.000 | ||
| 5174 | 2014.12.18 01:20 | close | 2591 | 0.01 | 118.878 | 0.000 | 0.000 | 35.47 | 142502.54 |
| 5175 | 2014.12.18 15:50 | buy | 2593 | 0.01 | 119.102 | 0.000 | 0.000 | ||
| 5176 | 2014.12.18 15:56 | buy | 2594 | 0.01 | 119.223 | 0.000 | 0.000 | ||
| 5177 | 2014.12.18 16:27 | close | 2593 | 0.01 | 119.122 | 0.000 | 0.000 | 20.00 | 142522.54 |
| 5178 | 2014.12.18 17:40 | close | 2592 | 0.01 | 119.028 | 0.000 | 0.000 | 49.00 | 142571.54 |
| 5179 | 2014.12.19 05:57 | buy | 2595 | 0.01 | 119.345 | 0.000 | 0.000 | ||
| 5180 | 2014.12.19 06:05 | close | 2594 | 0.01 | 119.243 | 0.000 | 0.000 | 25.49 | 142597.03 |
| 5181 | 2014.12.19 08:36 | buy | 2596 | 0.01 | 119.467 | 0.000 | 0.000 | ||
| 5182 | 2014.12.19 08:48 | close | 2595 | 0.01 | 119.365 | 0.000 | 0.000 | 20.00 | 142617.03 |
| 5183 | 2014.12.19 18:04 | buy | 2597 | 0.01 | 119.588 | 0.000 | 0.000 | ||
| 5184 | 2014.12.19 18:13 | close | 2596 | 0.01 | 119.486 | 0.000 | 0.000 | 19.00 | 142636.03 |
| 5185 | 2014.12.22 10:00 | buy | 2598 | 0.01 | 119.709 | 0.000 | 0.000 | ||
| 5186 | 2014.12.22 10:20 | buy | 2599 | 0.01 | 119.829 | 0.000 | 0.000 | ||
| 5187 | 2014.12.22 13:45 | close | 2598 | 0.01 | 119.728 | 0.000 | 0.000 | 19.00 | 142655.03 |
| 5188 | 2014.12.22 15:01 | buy | 2600 | 0.01 | 119.949 | 0.000 | 0.000 | ||
| 5189 | 2014.12.22 17:00 | close | 2599 | 0.01 | 119.848 | 0.000 | 0.000 | 19.00 | 142674.03 |
| 5190 | 2014.12.22 22:56 | buy | 2601 | 0.01 | 120.070 | 0.000 | 0.000 | ||
| 5191 | 2014.12.23 00:19 | close | 2600 | 0.01 | 119.969 | 0.000 | 0.000 | 25.49 | 142699.52 |
| 5192 | 2014.12.23 01:19 | buy | 2602 | 0.01 | 120.190 | 0.000 | 0.000 | ||
| 5193 | 2014.12.23 02:35 | close | 2601 | 0.01 | 120.088 | 0.000 | 0.000 | 23.49 | 142723.01 |
| 5194 | 2014.12.23 15:30 | buy | 2603 | 0.01 | 120.311 | 0.000 | 0.000 | ||
| 5195 | 2014.12.23 15:34 | buy | 2604 | 0.01 | 120.431 | 0.000 | 0.000 | ||
| 5196 | 2014.12.23 15:59 | buy | 2605 | 0.01 | 120.551 | 0.000 | 0.000 | ||
| 5197 | 2014.12.23 16:04 | buy | 2606 | 0.01 | 120.672 | 0.000 | 0.000 | ||
| 5198 | 2014.12.23 16:50 | buy | 2607 | 0.01 | 120.792 | 0.000 | 0.000 | ||
| 5199 | 2014.12.23 17:06 | close | 2606 | 0.01 | 120.692 | 0.000 | 0.000 | 20.00 | 142743.01 |
| 5200 | 2014.12.23 17:23 | close | 2605 | 0.01 | 120.600 | 0.000 | 0.000 | 49.00 | 142792.01 |
| 5201 | 2014.12.24 03:01 | close | 2604 | 0.01 | 120.480 | 0.000 | 0.000 | 54.49 | 142846.50 |
| 5202 | 2014.12.24 04:10 | close | 2603 | 0.01 | 120.360 | 0.000 | 0.000 | 54.49 | 142900.99 |
| 5203 | 2014.12.26 09:00 | close | 2602 | 0.01 | 120.218 | 0.000 | 0.000 | 55.45 | 142956.44 |
| 5204 | 2014.12.30 09:43 | close | 2597 | 0.01 | 119.620 | 0.000 | 0.000 | 81.41 | 143037.85 |
| 5205 | 2015.01.06 19:21 | close | 2584 | 0.01 | 118.038 | 0.000 | 0.000 | 158.80 | 143196.65 |
| 5206 | 2015.01.13 02:50 | close | 2583 | 0.01 | 117.911 | 0.000 | 0.000 | 192.23 | 143388.88 |
| 5207 | 2015.01.14 15:51 | sell | 2608 | 0.01 | 116.068 | 0.000 | 0.000 | ||
| 5208 | 2015.01.14 15:52 | buy | 2609 | 0.01 | 116.192 | 0.000 | 0.000 | ||
| 5209 | 2015.01.14 15:57 | buy | 2610 | 0.01 | 116.313 | 0.000 | 0.000 | ||
| 5210 | 2015.01.14 16:03 | close | 2609 | 0.01 | 116.207 | 0.000 | 0.000 | 15.00 | 143403.88 |
| 5211 | 2015.01.14 16:09 | buy | 2611 | 0.01 | 116.434 | 0.000 | 0.000 | ||
| 5212 | 2015.01.14 16:21 | buy | 2612 | 0.01 | 116.557 | 0.000 | 0.000 | ||
| 5213 | 2015.01.14 16:32 | buy | 2613 | 0.01 | 116.682 | 0.000 | 0.000 | ||
| 5214 | 2015.01.14 16:37 | close | 2612 | 0.01 | 116.579 | 0.000 | 0.000 | 22.00 | 143425.88 |
| 5215 | 2015.01.14 17:10 | buy | 2614 | 0.01 | 116.803 | 0.000 | 0.000 | ||
| 5216 | 2015.01.14 17:13 | close | 2613 | 0.01 | 116.702 | 0.000 | 0.000 | 20.00 | 143445.88 |
| 5217 | 2015.01.14 17:32 | close | 2611 | 0.01 | 116.481 | 0.000 | 0.000 | 47.00 | 143492.88 |
| 5218 | 2015.01.14 17:59 | buy | 2615 | 0.01 | 116.923 | 0.000 | 0.000 | ||
| 5219 | 2015.01.14 18:03 | close | 2614 | 0.01 | 116.820 | 0.000 | 0.000 | 17.00 | 143509.88 |
| 5220 | 2015.01.14 19:41 | buy | 2616 | 0.01 | 117.045 | 0.000 | 0.000 | ||
| 5221 | 2015.01.14 20:36 | close | 2615 | 0.01 | 116.941 | 0.000 | 0.000 | 18.00 | 143527.88 |
| 5222 | 2015.01.14 21:14 | buy | 2617 | 0.01 | 117.172 | 0.000 | 0.000 | ||
| 5223 | 2015.01.14 21:18 | buy | 2618 | 0.01 | 117.292 | 0.000 | 0.000 | ||
| 5224 | 2015.01.14 21:51 | close | 2617 | 0.01 | 117.190 | 0.000 | 0.000 | 18.00 | 143545.88 |
| 5225 | 2015.01.14 22:09 | buy | 2619 | 0.01 | 117.416 | 0.000 | 0.000 | ||
| 5226 | 2015.01.14 22:10 | close | 2618 | 0.01 | 117.311 | 0.000 | 0.000 | 19.00 | 143564.88 |
| 5227 | 2015.01.15 02:01 | buy | 2620 | 0.01 | 117.537 | 0.000 | 0.000 | ||
| 5228 | 2015.01.15 02:44 | close | 2619 | 0.01 | 117.432 | 0.000 | 0.000 | 32.47 | 143597.35 |
| 5229 | 2015.01.15 02:54 | buy | 2621 | 0.01 | 117.659 | 0.000 | 0.000 | ||
| 5230 | 2015.01.15 03:25 | buy | 2622 | 0.01 | 117.780 | 0.000 | 0.000 | ||
| 5231 | 2015.01.15 03:29 | close | 2621 | 0.01 | 117.677 | 0.000 | 0.000 | 18.00 | 143615.35 |
| 5232 | 2015.01.15 05:41 | close | 2620 | 0.01 | 117.584 | 0.000 | 0.000 | 47.00 | 143662.35 |
| 5233 | 2015.01.15 08:05 | buy | 2623 | 0.01 | 117.901 | 0.000 | 0.000 | ||
| 5234 | 2015.01.15 08:52 | close | 2622 | 0.01 | 117.800 | 0.000 | 0.000 | 20.00 | 143682.35 |
| 5235 | 2015.01.15 11:40 | close | 2616 | 0.01 | 117.094 | 0.000 | 0.000 | 65.47 | 143747.82 |
| 5236 | 2015.01.15 13:13 | close | 2610 | 0.01 | 116.360 | 0.000 | 0.000 | 63.47 | 143811.29 |
| 5237 | 2015.01.20 03:13 | buy | 2624 | 0.01 | 118.024 | 0.000 | 0.000 | ||
| 5238 | 2015.01.20 03:15 | buy | 2625 | 0.01 | 118.147 | 0.000 | 0.000 | ||
| 5239 | 2015.01.20 04:00 | close | 2624 | 0.01 | 118.045 | 0.000 | 0.000 | 21.00 | 143832.29 |
| 5240 | 2015.01.20 04:03 | buy | 2626 | 0.01 | 118.270 | 0.000 | 0.000 | ||
| 5241 | 2015.01.20 04:24 | close | 2625 | 0.01 | 118.167 | 0.000 | 0.000 | 20.00 | 143852.29 |
| 5242 | 2015.01.20 08:01 | buy | 2627 | 0.01 | 118.398 | 0.000 | 0.000 | ||
| 5243 | 2015.01.20 08:31 | buy | 2628 | 0.01 | 118.520 | 0.000 | 0.000 | ||
| 5244 | 2015.01.20 08:47 | close | 2627 | 0.01 | 118.413 | 0.000 | 0.000 | 15.00 | 143867.29 |
| 5245 | 2015.01.20 09:44 | close | 2626 | 0.01 | 118.315 | 0.000 | 0.000 | 45.00 | 143912.29 |
| 5246 | 2015.01.20 13:39 | buy | 2629 | 0.01 | 118.643 | 0.000 | 0.000 | ||
| 5247 | 2015.01.20 14:17 | buy | 2630 | 0.01 | 118.767 | 0.000 | 0.000 | ||
| 5248 | 2015.01.20 14:34 | close | 2629 | 0.01 | 118.666 | 0.000 | 0.000 | 23.00 | 143935.29 |
| 5249 | 2015.01.20 15:44 | close | 2628 | 0.01 | 118.568 | 0.000 | 0.000 | 48.00 | 143983.29 |
| 5250 | 2015.01.21 05:29 | close | 2623 | 0.01 | 117.937 | 0.000 | 0.000 | 57.96 | 144041.25 |
| 5251 | 2015.02.06 16:24 | buy | 2631 | 0.01 | 118.887 | 0.000 | 0.000 | ||
| 5252 | 2015.02.06 16:31 | close | 2630 | 0.01 | 118.786 | 0.000 | 0.000 | 123.31 | 144164.56 |
| 5253 | 2015.02.06 17:13 | buy | 2632 | 0.01 | 119.010 | 0.000 | 0.000 | ||
| 5254 | 2015.02.06 17:21 | buy | 2633 | 0.01 | 119.132 | 0.000 | 0.000 | ||
| 5255 | 2015.02.06 17:29 | close | 2632 | 0.01 | 119.028 | 0.000 | 0.000 | 18.00 | 144182.56 |
| 5256 | 2015.02.06 17:56 | close | 2631 | 0.01 | 118.935 | 0.000 | 0.000 | 48.00 | 144230.56 |
| 5257 | 2015.02.10 15:15 | buy | 2634 | 0.01 | 119.253 | 0.000 | 0.000 | ||
| 5258 | 2015.02.10 15:16 | buy | 2635 | 0.01 | 119.375 | 0.000 | 0.000 | ||
| 5259 | 2015.02.10 15:24 | buy | 2636 | 0.01 | 119.497 | 0.000 | 0.000 | ||
| 5260 | 2015.02.10 15:48 | close | 2635 | 0.01 | 119.394 | 0.000 | 0.000 | 19.00 | 144249.56 |
| 5261 | 2015.02.10 16:39 | buy | 2637 | 0.01 | 119.620 | 0.000 | 0.000 | ||
| 5262 | 2015.02.10 16:43 | close | 2636 | 0.01 | 119.518 | 0.000 | 0.000 | 21.00 | 144270.56 |
| 5263 | 2015.02.10 17:39 | close | 2634 | 0.01 | 119.302 | 0.000 | 0.000 | 49.00 | 144319.56 |
| 5264 | 2015.02.11 09:29 | buy | 2638 | 0.01 | 119.743 | 0.000 | 0.000 | ||
| 5265 | 2015.02.11 09:35 | close | 2637 | 0.01 | 119.640 | 0.000 | 0.000 | 25.49 | 144345.05 |
| 5266 | 2015.02.11 12:36 | buy | 2639 | 0.01 | 119.863 | 0.000 | 0.000 | ||
| 5267 | 2015.02.11 13:54 | close | 2638 | 0.01 | 119.760 | 0.000 | 0.000 | 17.00 | 144362.05 |
| 5268 | 2015.02.11 16:38 | buy | 2640 | 0.01 | 119.987 | 0.000 | 0.000 | ||
| 5269 | 2015.02.11 16:39 | buy | 2641 | 0.01 | 120.107 | 0.000 | 0.000 | ||
| 5270 | 2015.02.11 16:57 | buy | 2642 | 0.01 | 120.232 | 0.000 | 0.000 | ||
| 5271 | 2015.02.11 17:16 | buy | 2643 | 0.01 | 120.353 | 0.000 | 0.000 | ||
| 5272 | 2015.02.11 20:06 | close | 2642 | 0.01 | 120.248 | 0.000 | 0.000 | 16.00 | 144378.05 |
| 5273 | 2015.02.11 20:20 | close | 2641 | 0.01 | 120.153 | 0.000 | 0.000 | 46.00 | 144424.05 |
| 5274 | 2015.02.11 23:41 | buy | 2644 | 0.01 | 120.473 | 0.000 | 0.000 | ||
| 5275 | 2015.02.11 23:51 | close | 2643 | 0.01 | 120.369 | 0.000 | 0.000 | 16.00 | 144440.05 |
| 5276 | 2015.02.12 03:27 | close | 2640 | 0.01 | 120.035 | 0.000 | 0.000 | 64.47 | 144504.52 |
| 5277 | 2015.02.12 10:25 | close | 2639 | 0.01 | 119.905 | 0.000 | 0.000 | 58.47 | 144562.99 |
| 5278 | 2015.02.12 10:30 | close | 2633 | 0.01 | 119.175 | 0.000 | 0.000 | 75.94 | 144638.93 |
| 5279 | 2015.03.06 15:31 | buy | 2645 | 0.01 | 120.598 | 0.000 | 0.000 | ||
| 5280 | 2015.03.06 15:31 | close | 2644 | 0.01 | 120.492 | 0.000 | 0.000 | 156.25 | 144795.18 |
| 5281 | 2015.03.06 15:35 | buy | 2646 | 0.01 | 120.724 | 0.000 | 0.000 | ||
| 5282 | 2015.03.06 15:36 | close | 2645 | 0.01 | 120.623 | 0.000 | 0.000 | 25.00 | 144820.18 |
| 5283 | 2015.03.06 15:43 | buy | 2647 | 0.01 | 120.845 | 0.000 | 0.000 | ||
| 5284 | 2015.03.06 15:47 | close | 2607 | 0.01 | 120.744 | 0.000 | 0.000 | 363.75 | 145183.93 |
| 5285 | 2015.03.06 15:47 | close | 2646 | 0.01 | 120.739 | 0.000 | 0.000 | 15.00 | 145198.93 |
| 5286 | 2015.03.06 16:22 | buy | 2648 | 0.01 | 120.966 | 0.000 | 0.000 | ||
| 5287 | 2015.03.06 16:28 | close | 2647 | 0.01 | 120.861 | 0.000 | 0.000 | 16.00 | 145214.93 |
| 5288 | 2015.03.06 16:54 | buy | 2649 | 0.01 | 121.086 | 0.000 | 0.000 | ||
| 5289 | 2015.03.06 16:57 | close | 2648 | 0.01 | 120.985 | 0.000 | 0.000 | 19.00 | 145233.93 |
| 5290 | 2015.03.06 17:16 | buy | 2650 | 0.01 | 121.211 | 0.000 | 0.000 | ||
| 5291 | 2015.03.06 17:27 | close | 2649 | 0.01 | 121.110 | 0.000 | 0.000 | 24.00 | 145257.93 |
| 5292 | 2015.03.09 18:59 | buy | 2651 | 0.01 | 121.335 | 0.000 | 0.000 | ||
| 5293 | 2015.03.09 20:12 | close | 2650 | 0.01 | 121.234 | 0.000 | 0.000 | 28.49 | 145286.42 |
| 5294 | 2015.03.10 01:20 | buy | 2652 | 0.01 | 121.455 | 0.000 | 0.000 | ||
| 5295 | 2015.03.10 01:33 | buy | 2653 | 0.01 | 121.577 | 0.000 | 0.000 | ||
| 5296 | 2015.03.10 01:48 | close | 2652 | 0.01 | 121.473 | 0.000 | 0.000 | 18.00 | 145304.42 |
| 5297 | 2015.03.10 03:36 | buy | 2654 | 0.01 | 121.698 | 0.000 | 0.000 | ||
| 5298 | 2015.03.10 05:15 | buy | 2655 | 0.01 | 121.819 | 0.000 | 0.000 | ||
| 5299 | 2015.03.10 05:29 | buy | 2656 | 0.01 | 121.941 | 0.000 | 0.000 | ||
| 5300 | 2015.03.10 05:43 | close | 2655 | 0.01 | 121.839 | 0.000 | 0.000 | 20.00 | 145324.42 |
| 5301 | 2015.03.10 06:21 | close | 2654 | 0.01 | 121.746 | 0.000 | 0.000 | 48.00 | 145372.42 |
| 5302 | 2015.03.10 12:29 | close | 2653 | 0.01 | 121.623 | 0.000 | 0.000 | 46.00 | 145418.42 |
| 5303 | 2015.03.10 13:34 | close | 2651 | 0.01 | 121.382 | 0.000 | 0.000 | 52.49 | 145470.91 |
| 5304 | 2015.05.26 09:13 | buy | 2657 | 0.01 | 122.070 | 0.000 | 0.000 | ||
| 5305 | 2015.05.26 09:13 | buy | 2658 | 0.01 | 122.195 | 0.000 | 0.000 | ||
| 5306 | 2015.05.26 09:15 | buy | 2659 | 0.01 | 122.316 | 0.000 | 0.000 | ||
| 5307 | 2015.05.26 09:28 | buy | 2660 | 0.01 | 122.437 | 0.000 | 0.000 | ||
| 5308 | 2015.05.26 09:31 | buy | 2661 | 0.01 | 122.559 | 0.000 | 0.000 | ||
| 5309 | 2015.05.26 09:31 | buy | 2662 | 0.01 | 122.689 | 0.000 | 0.000 | ||
| 5310 | 2015.05.26 09:32 | close | 2661 | 0.01 | 122.587 | 0.000 | 0.000 | 28.00 | 145498.91 |
| 5311 | 2015.05.26 09:36 | close | 2660 | 0.01 | 122.482 | 0.000 | 0.000 | 45.00 | 145543.91 |
| 5312 | 2015.05.26 11:37 | buy | 2663 | 0.01 | 122.812 | 0.000 | 0.000 | ||
| 5313 | 2015.05.26 11:44 | close | 2662 | 0.01 | 122.711 | 0.000 | 0.000 | 22.00 | 145565.91 |
| 5314 | 2015.05.26 15:30 | buy | 2664 | 0.01 | 122.935 | 0.000 | 0.000 | ||
| 5315 | 2015.05.26 15:41 | buy | 2665 | 0.01 | 123.057 | 0.000 | 0.000 | ||
| 5316 | 2015.05.26 15:44 | close | 2664 | 0.01 | 122.957 | 0.000 | 0.000 | 22.00 | 145587.91 |
| 5317 | 2015.05.26 15:47 | buy | 2666 | 0.01 | 123.181 | 0.000 | 0.000 | ||
| 5318 | 2015.05.26 16:09 | close | 2665 | 0.01 | 123.078 | 0.000 | 0.000 | 21.00 | 145608.91 |
| 5319 | 2015.05.26 17:04 | buy | 2667 | 0.01 | 123.304 | 0.000 | 0.000 | ||
| 5320 | 2015.05.26 17:07 | close | 2666 | 0.01 | 123.203 | 0.000 | 0.000 | 22.00 | 145630.91 |
| 5321 | 2015.05.26 20:07 | close | 2663 | 0.01 | 122.861 | 0.000 | 0.000 | 49.00 | 145679.91 |
| 5322 | 2015.05.27 12:43 | buy | 2668 | 0.01 | 123.425 | 0.000 | 0.000 | ||
| 5323 | 2015.05.27 12:44 | close | 2667 | 0.01 | 123.322 | 0.000 | 0.000 | 23.49 | 145703.40 |
| 5324 | 2015.05.27 13:03 | buy | 2669 | 0.01 | 123.555 | 0.000 | 0.000 | ||
| 5325 | 2015.05.27 13:03 | buy | 2670 | 0.01 | 123.682 | 0.000 | 0.000 | ||
| 5326 | 2015.05.27 13:04 | close | 2669 | 0.01 | 123.582 | 0.000 | 0.000 | 27.00 | 145730.40 |
| 5327 | 2015.05.27 13:25 | close | 2668 | 0.01 | 123.474 | 0.000 | 0.000 | 49.00 | 145779.40 |
| 5328 | 2015.05.27 17:56 | buy | 2671 | 0.01 | 123.806 | 0.000 | 0.000 | ||
| 5329 | 2015.05.27 18:23 | close | 2670 | 0.01 | 123.701 | 0.000 | 0.000 | 19.00 | 145798.40 |
| 5330 | 2015.05.27 20:05 | buy | 2672 | 0.01 | 123.929 | 0.000 | 0.000 | ||
| 5331 | 2015.05.27 20:16 | buy | 2673 | 0.01 | 124.053 | 0.000 | 0.000 | ||
| 5332 | 2015.05.27 20:22 | close | 2672 | 0.01 | 123.947 | 0.000 | 0.000 | 18.00 | 145816.40 |
| 5333 | 2015.05.27 20:31 | close | 2671 | 0.01 | 123.855 | 0.000 | 0.000 | 49.00 | 145865.40 |
| 5334 | 2015.05.28 05:52 | buy | 2674 | 0.01 | 124.174 | 0.000 | 0.000 | ||
| 5335 | 2015.05.28 06:02 | close | 2673 | 0.01 | 124.068 | 0.000 | 0.000 | 31.47 | 145896.87 |
| 5336 | 2015.05.28 06:11 | buy | 2675 | 0.01 | 124.297 | 0.000 | 0.000 | ||
| 5337 | 2015.05.28 06:13 | close | 2674 | 0.01 | 124.192 | 0.000 | 0.000 | 18.00 | 145914.87 |
| 5338 | 2015.05.28 16:44 | buy | 2676 | 0.01 | 124.418 | 0.000 | 0.000 | ||
| 5339 | 2015.05.28 16:49 | close | 2675 | 0.01 | 124.317 | 0.000 | 0.000 | 20.00 | 145934.87 |
| 5340 | 2015.06.01 17:59 | buy | 2677 | 0.01 | 124.540 | 0.000 | 0.000 | ||
| 5341 | 2015.06.01 18:03 | buy | 2678 | 0.01 | 124.660 | 0.000 | 0.000 | ||
| 5342 | 2015.06.01 19:04 | buy | 2679 | 0.01 | 124.780 | 0.000 | 0.000 | ||
| 5343 | 2015.06.01 19:55 | buy | 2680 | 0.01 | 124.901 | 0.000 | 0.000 | ||
| 5344 | 2015.06.01 20:17 | close | 2679 | 0.01 | 124.799 | 0.000 | 0.000 | 19.00 | 145953.87 |
| 5345 | 2015.06.02 05:15 | buy | 2681 | 0.01 | 125.023 | 0.000 | 0.000 | ||
| 5346 | 2015.06.02 05:17 | close | 2680 | 0.01 | 124.918 | 0.000 | 0.000 | 22.49 | 145976.36 |
| 5347 | 2015.06.02 05:37 | close | 2678 | 0.01 | 124.708 | 0.000 | 0.000 | 53.49 | 146029.85 |
| 5348 | 2015.06.02 07:57 | close | 2677 | 0.01 | 124.587 | 0.000 | 0.000 | 52.49 | 146082.34 |
| 5349 | 2015.06.02 10:20 | close | 2676 | 0.01 | 124.463 | 0.000 | 0.000 | 61.47 | 146143.81 |
| 5350 | 2015.06.05 15:30 | buy | 2682 | 0.01 | 125.166 | 0.000 | 0.000 | ||
| 5351 | 2015.06.05 15:30 | buy | 2683 | 0.01 | 125.290 | 0.000 | 0.000 | ||
| 5352 | 2015.06.05 15:30 | buy | 2684 | 0.01 | 125.424 | 0.000 | 0.000 | ||
| 5353 | 2015.06.05 15:30 | buy | 2685 | 0.01 | 125.558 | 0.000 | 0.000 | ||
| 5354 | 2015.06.05 15:30 | close | 2684 | 0.01 | 125.454 | 0.000 | 0.000 | 30.00 | 146173.81 |
| 5355 | 2015.06.05 15:30 | close | 2683 | 0.01 | 125.320 | 0.000 | 0.000 | 30.00 | 146203.81 |
| 5356 | 2015.06.05 15:38 | buy | 2686 | 0.01 | 125.680 | 0.000 | 0.000 | ||
| 5357 | 2015.06.05 15:42 | close | 2685 | 0.01 | 125.579 | 0.000 | 0.000 | 21.00 | 146224.81 |
| 5358 | 2015.06.05 16:28 | buy | 2687 | 0.01 | 125.803 | 0.000 | 0.000 | ||
| 5359 | 2015.06.05 16:36 | close | 2686 | 0.01 | 125.698 | 0.000 | 0.000 | 18.00 | 146242.81 |
| 5360 | 2015.06.08 09:52 | close | 2682 | 0.01 | 125.210 | 0.000 | 0.000 | 49.49 | 146292.30 |
| 5361 | 2015.06.08 09:56 | close | 2681 | 0.01 | 125.069 | 0.000 | 0.000 | 78.94 | 146371.24 |
| 5362 | 2015.06.29 01:01 | close | 2659 | 0.01 | 122.364 | 0.000 | 0.000 | 234.66 | 146605.90 |
| 5363 | 2015.06.29 01:02 | close | 2658 | 0.01 | 122.220 | 0.000 | 0.000 | 211.66 | 146817.56 |
| 5364 | 2015.06.29 01:02 | close | 2657 | 0.01 | 122.119 | 0.000 | 0.000 | 235.66 | 147053.22 |
| 5365 | 2015.06.30 11:25 | close | 2656 | 0.01 | 121.985 | 0.000 | 0.000 | 658.88 | 147712.10 |
| 5366 | 2016.02.08 17:20 | close | 2557 | 0.01 | 115.802 | 0.000 | 0.000 | 2348.31 | 150060.41 |
| 5367 | 2016.02.11 03:11 | sell | 2688 | 0.01 | 112.620 | 0.000 | 0.000 | ||
| 5368 | 2016.02.11 03:26 | buy | 2689 | 0.01 | 112.741 | 0.000 | 0.000 | ||
| 5369 | 2016.02.11 03:29 | sell | 2690 | 0.01 | 112.630 | 0.000 | 0.000 | ||
| 5370 | 2016.02.11 03:35 | buy | 2691 | 0.01 | 112.750 | 0.000 | 0.000 | ||
| 5371 | 2016.02.11 06:11 | sell | 2692 | 0.01 | 112.637 | 0.000 | 0.000 | ||
| 5372 | 2016.02.11 08:22 | sell | 2693 | 0.01 | 112.535 | 0.000 | 0.000 | ||
| 5373 | 2016.02.11 08:22 | sell | 2694 | 0.01 | 112.433 | 0.000 | 0.000 | ||
| 5374 | 2016.02.11 08:23 | sell | 2695 | 0.01 | 112.333 | 0.000 | 0.000 | ||
| 5375 | 2016.02.11 08:25 | close | 2694 | 0.01 | 112.453 | 0.000 | 0.000 | -20.00 | 150040.41 |
| 5376 | 2016.02.11 08:56 | close | 2693 | 0.01 | 112.487 | 0.000 | 0.000 | 48.00 | 150088.41 |
| 5377 | 2016.02.11 08:58 | close | 2688 | 0.01 | 112.571 | 0.000 | 0.000 | 49.00 | 150137.41 |
| 5378 | 2016.02.11 08:58 | close | 2690 | 0.01 | 112.581 | 0.000 | 0.000 | 49.00 | 150186.41 |
| 5379 | 2016.02.11 08:58 | close | 2692 | 0.01 | 112.588 | 0.000 | 0.000 | 49.00 | 150235.41 |
| 5380 | 2016.02.11 10:17 | sell | 2696 | 0.01 | 112.231 | 0.000 | 0.000 | ||
| 5381 | 2016.02.11 10:18 | sell | 2697 | 0.01 | 112.130 | 0.000 | 0.000 | ||
| 5382 | 2016.02.11 10:19 | sell | 2698 | 0.01 | 112.028 | 0.000 | 0.000 | ||
| 5383 | 2016.02.11 10:19 | sell | 2699 | 0.01 | 111.925 | 0.000 | 0.000 | ||
| 5384 | 2016.02.11 10:20 | close | 2698 | 0.01 | 112.045 | 0.000 | 0.000 | -17.00 | 150218.41 |
| 5385 | 2016.02.11 10:24 | sell | 2700 | 0.01 | 111.824 | 0.000 | 0.000 | ||
| 5386 | 2016.02.11 10:24 | sell | 2701 | 0.01 | 111.721 | 0.000 | 0.000 | ||
| 5387 | 2016.02.11 10:24 | sell | 2702 | 0.01 | 111.620 | 0.000 | 0.000 | ||
| 5388 | 2016.02.11 10:25 | close | 2701 | 0.01 | 111.741 | 0.000 | 0.000 | -20.00 | 150198.41 |
| 5389 | 2016.02.11 10:25 | close | 2700 | 0.01 | 111.775 | 0.000 | 0.000 | 49.00 | 150247.41 |
| 5390 | 2016.02.11 10:26 | close | 2699 | 0.01 | 111.876 | 0.000 | 0.000 | 49.00 | 150296.41 |
| 5391 | 2016.02.11 10:39 | sell | 2703 | 0.01 | 111.520 | 0.000 | 0.000 | ||
| 5392 | 2016.02.11 10:40 | sell | 2704 | 0.01 | 111.416 | 0.000 | 0.000 | ||
| 5393 | 2016.02.11 10:40 | sell | 2705 | 0.01 | 111.315 | 0.000 | 0.000 | ||
| 5394 | 2016.02.11 10:40 | sell | 2706 | 0.01 | 111.214 | 0.000 | 0.000 | ||
| 5395 | 2016.02.11 10:40 | sell | 2707 | 0.01 | 111.110 | 0.000 | 0.000 | ||
| 5396 | 2016.02.11 10:40 | sell | 2708 | 0.01 | 111.006 | 0.000 | 0.000 | ||
| 5397 | 2016.02.11 10:40 | close | 2707 | 0.01 | 111.127 | 0.000 | 0.000 | -17.00 | 150279.41 |
| 5398 | 2016.02.11 10:40 | close | 2706 | 0.01 | 111.165 | 0.000 | 0.000 | 49.00 | 150328.41 |
| 5399 | 2016.02.11 10:41 | close | 2705 | 0.01 | 111.267 | 0.000 | 0.000 | 48.00 | 150376.41 |
| 5400 | 2016.02.11 10:43 | close | 2704 | 0.01 | 111.367 | 0.000 | 0.000 | 49.00 | 150425.41 |
| 5401 | 2016.02.11 10:45 | close | 2703 | 0.01 | 111.472 | 0.000 | 0.000 | 48.00 | 150473.41 |
| 5402 | 2016.02.11 10:56 | close | 2702 | 0.01 | 111.572 | 0.000 | 0.000 | 48.00 | 150521.41 |
| 5403 | 2016.02.11 14:21 | close | 2697 | 0.01 | 112.082 | 0.000 | 0.000 | 48.00 | 150569.41 |
| 5404 | 2016.02.11 14:21 | close | 2696 | 0.01 | 112.188 | 0.000 | 0.000 | 43.00 | 150612.41 |
| 5405 | 2016.02.11 14:21 | close | 2695 | 0.01 | 112.293 | 0.000 | 0.000 | 40.00 | 150652.41 |
| 5406 | 2016.03.17 14:44 | sell | 2709 | 0.01 | 110.905 | 0.000 | 0.000 | ||
| 5407 | 2016.03.17 14:45 | sell | 2710 | 0.01 | 110.804 | 0.000 | 0.000 | ||
| 5408 | 2016.03.17 14:46 | close | 2709 | 0.01 | 110.925 | 0.000 | 0.000 | -20.00 | 150632.41 |
| 5409 | 2016.03.17 14:52 | close | 2708 | 0.01 | 110.957 | 0.000 | 0.000 | -353.85 | 150278.56 |
| 5410 | 2016.03.17 15:01 | sell | 2711 | 0.01 | 110.704 | 0.000 | 0.000 | ||
| 5411 | 2016.03.17 15:08 | close | 2710 | 0.01 | 110.824 | 0.000 | 0.000 | -20.00 | 150258.56 |
| 5412 | 2016.04.05 09:27 | sell | 2712 | 0.01 | 110.601 | 0.000 | 0.000 | ||
| 5413 | 2016.04.05 09:44 | sell | 2713 | 0.01 | 110.499 | 0.000 | 0.000 | ||
| 5414 | 2016.04.05 09:54 | sell | 2714 | 0.01 | 110.395 | 0.000 | 0.000 | ||
| 5415 | 2016.04.05 10:01 | sell | 2715 | 0.01 | 110.293 | 0.000 | 0.000 | ||
| 5416 | 2016.04.05 10:02 | close | 2714 | 0.01 | 110.414 | 0.000 | 0.000 | -19.00 | 150239.56 |
| 5417 | 2016.04.05 10:03 | close | 2713 | 0.01 | 110.450 | 0.000 | 0.000 | 49.00 | 150288.56 |
| 5418 | 2016.04.05 10:07 | close | 2712 | 0.01 | 110.552 | 0.000 | 0.000 | 49.00 | 150337.56 |
| 5419 | 2016.04.05 10:21 | close | 2711 | 0.01 | 110.656 | 0.000 | 0.000 | -147.67 | 150189.89 |
| 5420 | 2016.04.05 18:41 | sell | 2716 | 0.01 | 110.191 | 0.000 | 0.000 | ||
| 5421 | 2016.04.05 18:45 | sell | 2717 | 0.01 | 110.091 | 0.000 | 0.000 | ||
| 5422 | 2016.04.05 18:59 | sell | 2718 | 0.01 | 109.988 | 0.000 | 0.000 | ||
| 5423 | 2016.04.05 19:00 | close | 2717 | 0.01 | 110.110 | 0.000 | 0.000 | -19.00 | 150170.89 |
| 5424 | 2016.04.05 19:00 | close | 2716 | 0.01 | 110.142 | 0.000 | 0.000 | 49.00 | 150219.89 |
| 5425 | 2016.04.05 19:00 | close | 2715 | 0.01 | 110.244 | 0.000 | 0.000 | 49.00 | 150268.89 |
| 5426 | 2016.04.06 17:11 | sell | 2719 | 0.01 | 109.886 | 0.000 | 0.000 | ||
| 5427 | 2016.04.06 17:22 | close | 2718 | 0.01 | 110.007 | 0.000 | 0.000 | -30.51 | 150238.38 |
| 5428 | 2016.04.06 18:38 | sell | 2720 | 0.01 | 109.784 | 0.000 | 0.000 | ||
| 5429 | 2016.04.06 18:38 | sell | 2721 | 0.01 | 109.684 | 0.000 | 0.000 | ||
| 5430 | 2016.04.06 18:39 | close | 2720 | 0.01 | 109.805 | 0.000 | 0.000 | -21.00 | 150217.38 |
| 5431 | 2016.04.06 18:50 | sell | 2722 | 0.01 | 109.583 | 0.000 | 0.000 | ||
| 5432 | 2016.04.06 18:56 | close | 2721 | 0.01 | 109.703 | 0.000 | 0.000 | -19.00 | 150198.38 |
| 5433 | 2016.04.06 21:02 | sell | 2723 | 0.01 | 109.479 | 0.000 | 0.000 | ||
| 5434 | 2016.04.06 21:02 | sell | 2724 | 0.01 | 109.378 | 0.000 | 0.000 | ||
| 5435 | 2016.04.06 21:04 | close | 2723 | 0.01 | 109.499 | 0.000 | 0.000 | -20.00 | 150178.38 |
| 5436 | 2016.04.06 21:04 | close | 2722 | 0.01 | 109.535 | 0.000 | 0.000 | 48.00 | 150226.38 |
| 5437 | 2016.04.06 23:27 | close | 2719 | 0.01 | 109.838 | 0.000 | 0.000 | 48.00 | 150274.38 |
| 5438 | 2016.04.07 05:11 | sell | 2725 | 0.01 | 109.275 | 0.000 | 0.000 | ||
| 5439 | 2016.04.07 05:15 | close | 2724 | 0.01 | 109.396 | 0.000 | 0.000 | -52.53 | 150221.85 |
| 5440 | 2016.04.07 05:38 | sell | 2726 | 0.01 | 109.175 | 0.000 | 0.000 | ||
| 5441 | 2016.04.07 05:42 | close | 2725 | 0.01 | 109.295 | 0.000 | 0.000 | -20.00 | 150201.85 |
| 5442 | 2016.04.07 07:49 | sell | 2727 | 0.01 | 109.073 | 0.000 | 0.000 | ||
| 5443 | 2016.04.07 08:18 | sell | 2728 | 0.01 | 108.971 | 0.000 | 0.000 | ||
| 5444 | 2016.04.07 08:18 | sell | 2729 | 0.01 | 108.871 | 0.000 | 0.000 | ||
| 5445 | 2016.04.07 08:39 | sell | 2730 | 0.01 | 108.770 | 0.000 | 0.000 | ||
| 5446 | 2016.04.07 08:49 | close | 2729 | 0.01 | 108.890 | 0.000 | 0.000 | -19.00 | 150182.85 |
| 5447 | 2016.04.07 09:08 | close | 2728 | 0.01 | 108.922 | 0.000 | 0.000 | 49.00 | 150231.85 |
| 5448 | 2016.04.07 10:03 | sell | 2731 | 0.01 | 108.669 | 0.000 | 0.000 | ||
| 5449 | 2016.04.07 10:15 | close | 2730 | 0.01 | 108.796 | 0.000 | 0.000 | -26.00 | 150205.85 |
| 5450 | 2016.04.07 10:47 | sell | 2732 | 0.01 | 108.567 | 0.000 | 0.000 | ||
| 5451 | 2016.04.07 11:35 | close | 2731 | 0.01 | 108.687 | 0.000 | 0.000 | -18.00 | 150187.85 |
| 5452 | 2016.04.07 11:55 | sell | 2733 | 0.01 | 108.466 | 0.000 | 0.000 | ||
| 5453 | 2016.04.07 12:01 | sell | 2734 | 0.01 | 108.364 | 0.000 | 0.000 | ||
| 5454 | 2016.04.07 12:28 | sell | 2735 | 0.01 | 108.264 | 0.000 | 0.000 | ||
| 5455 | 2016.04.07 12:36 | sell | 2736 | 0.01 | 108.162 | 0.000 | 0.000 | ||
| 5456 | 2016.04.07 12:40 | sell | 2737 | 0.01 | 108.062 | 0.000 | 0.000 | ||
| 5457 | 2016.04.07 12:44 | close | 2736 | 0.01 | 108.182 | 0.000 | 0.000 | -20.00 | 150167.85 |
| 5458 | 2016.04.07 12:44 | close | 2735 | 0.01 | 108.215 | 0.000 | 0.000 | 49.00 | 150216.85 |
| 5459 | 2016.04.07 12:49 | close | 2734 | 0.01 | 108.315 | 0.000 | 0.000 | 49.00 | 150265.85 |
| 5460 | 2016.04.07 13:12 | close | 2733 | 0.01 | 108.417 | 0.000 | 0.000 | 49.00 | 150314.85 |
| 5461 | 2016.04.07 14:55 | close | 2732 | 0.01 | 108.519 | 0.000 | 0.000 | 48.00 | 150362.85 |
| 5462 | 2016.04.07 16:34 | sell | 2738 | 0.01 | 107.959 | 0.000 | 0.000 | ||
| 5463 | 2016.04.07 16:35 | close | 2737 | 0.01 | 108.081 | 0.000 | 0.000 | -19.00 | 150343.85 |
| 5464 | 2016.04.07 18:01 | sell | 2739 | 0.01 | 107.859 | 0.000 | 0.000 | ||
| 5465 | 2016.04.07 18:08 | sell | 2740 | 0.01 | 107.757 | 0.000 | 0.000 | ||
| 5466 | 2016.04.07 18:14 | close | 2739 | 0.01 | 107.878 | 0.000 | 0.000 | -19.00 | 150324.85 |
| 5467 | 2016.04.07 18:28 | close | 2738 | 0.01 | 107.910 | 0.000 | 0.000 | 49.00 | 150373.85 |
| 5468 | 2016.04.08 10:41 | close | 2727 | 0.01 | 109.025 | 0.000 | 0.000 | 36.49 | 150410.34 |
| 5469 | 2016.04.11 04:40 | sell | 2741 | 0.01 | 107.657 | 0.000 | 0.000 | ||
| 5470 | 2016.04.11 04:51 | close | 2740 | 0.01 | 107.777 | 0.000 | 0.000 | -43.02 | 150367.32 |
| 5471 | 2016.04.13 11:26 | close | 2726 | 0.01 | 109.126 | 0.000 | 0.000 | 2.96 | 150370.28 |
| 5472 | 2016.04.29 04:28 | sell | 2742 | 0.01 | 107.556 | 0.000 | 0.000 | ||
| 5473 | 2016.04.29 04:30 | sell | 2743 | 0.01 | 107.454 | 0.000 | 0.000 | ||
| 5474 | 2016.04.29 04:30 | sell | 2744 | 0.01 | 107.351 | 0.000 | 0.000 | ||
| 5475 | 2016.04.29 04:31 | sell | 2745 | 0.01 | 107.250 | 0.000 | 0.000 | ||
| 5476 | 2016.04.29 04:32 | close | 2744 | 0.01 | 107.372 | 0.000 | 0.000 | -21.00 | 150349.28 |
| 5477 | 2016.04.29 04:37 | sell | 2746 | 0.01 | 107.148 | 0.000 | 0.000 | ||
| 5478 | 2016.04.29 04:44 | close | 2745 | 0.01 | 107.268 | 0.000 | 0.000 | -18.00 | 150331.28 |
| 5479 | 2016.04.29 04:59 | close | 2743 | 0.01 | 107.415 | 0.000 | 0.000 | 39.00 | 150370.28 |
| 5480 | 2016.04.29 10:18 | sell | 2747 | 0.01 | 107.047 | 0.000 | 0.000 | ||
| 5481 | 2016.04.29 10:25 | sell | 2748 | 0.01 | 106.946 | 0.000 | 0.000 | ||
| 5482 | 2016.04.29 10:36 | close | 2747 | 0.01 | 107.066 | 0.000 | 0.000 | -19.00 | 150351.28 |
| 5483 | 2016.04.29 10:41 | close | 2746 | 0.01 | 107.099 | 0.000 | 0.000 | 49.00 | 150400.28 |
| 5484 | 2016.04.29 18:20 | sell | 2749 | 0.01 | 106.844 | 0.000 | 0.000 | ||
| 5485 | 2016.04.29 18:20 | sell | 2750 | 0.01 | 106.742 | 0.000 | 0.000 | ||
| 5486 | 2016.04.29 18:20 | sell | 2751 | 0.01 | 106.639 | 0.000 | 0.000 | ||
| 5487 | 2016.04.29 18:20 | close | 2750 | 0.01 | 106.787 | 0.000 | 0.000 | -45.00 | 150355.28 |
| 5488 | 2016.04.29 18:21 | close | 2749 | 0.01 | 106.796 | 0.000 | 0.000 | 48.00 | 150403.28 |
| 5489 | 2016.04.29 18:49 | close | 2748 | 0.01 | 106.897 | 0.000 | 0.000 | 49.00 | 150452.28 |
| 5490 | 2016.04.29 22:39 | sell | 2752 | 0.01 | 106.537 | 0.000 | 0.000 | ||
| 5491 | 2016.04.29 22:41 | sell | 2753 | 0.01 | 106.437 | 0.000 | 0.000 | ||
| 5492 | 2016.04.29 22:53 | sell | 2754 | 0.01 | 106.335 | 0.000 | 0.000 | ||
| 5493 | 2016.04.29 23:00 | close | 2753 | 0.01 | 106.457 | 0.000 | 0.000 | -20.00 | 150432.28 |
| 5494 | 2016.04.29 23:00 | close | 2752 | 0.01 | 106.489 | 0.000 | 0.000 | 48.00 | 150480.28 |
| 5495 | 2016.05.02 01:11 | close | 2751 | 0.01 | 106.590 | 0.000 | 0.000 | 37.49 | 150517.77 |
| 5496 | 2016.05.02 03:34 | sell | 2755 | 0.01 | 106.234 | 0.000 | 0.000 | ||
| 5497 | 2016.05.02 03:38 | sell | 2756 | 0.01 | 106.133 | 0.000 | 0.000 | ||
| 5498 | 2016.05.02 03:38 | close | 2755 | 0.01 | 106.253 | 0.000 | 0.000 | -19.00 | 150498.77 |
| 5499 | 2016.05.02 03:41 | close | 2754 | 0.01 | 106.286 | 0.000 | 0.000 | 37.49 | 150536.26 |
| 5500 | 2016.05.03 03:23 | close | 2756 | 0.01 | 106.067 | 0.000 | 0.000 | 54.49 | 150590.75 |
| 5501 | 2016.05.03 03:23 | close | 2742 | 0.01 | 106.067 | 0.000 | 0.000 | 1465.98 | 152056.73 |
| 5502 | 2016.05.03 03:23 | close | 2741 | 0.01 | 106.067 | 0.000 | 0.000 | 1336.78 | 153393.51 |
| 5503 | 2016.05.03 03:23 | close | 2691 | 0.01 | 106.047 | 0.000 | 0.000 | -6263.80 | 147129.71 |
| 5504 | 2016.05.03 03:23 | close | 2689 | 0.01 | 106.047 | 0.000 | 0.000 | -6254.80 | 140874.91 |
| 5505 | 2016.05.03 03:23 | close | 2687 | 0.01 | 106.047 | 0.000 | 0.000 | -17938.81 | 122936.10 |
| 5506 | 2016.05.03 03:23 | close | 2608 | 0.01 | 106.067 | 0.000 | 0.000 | 4533.75 | 127469.85 |
| 5507 | 2016.05.03 03:23 | close | 2568 | 0.01 | 106.067 | 0.000 | 0.000 | 4170.96 | 131640.81 |
| 5508 | 2016.05.03 03:23 | close | 2562 | 0.01 | 106.067 | 0.000 | 0.000 | 4003.96 | 135644.77 |
| 5509 | 2016.05.03 03:23 | close | 2556 | 0.01 | 106.067 | 0.000 | 0.000 | 3763.96 | 139408.73 |
| 5510 | 2016.05.03 03:23 | close | 2555 | 0.01 | 106.067 | 0.000 | 0.000 | 3864.96 | 143273.69 |
| 5511 | 2016.05.03 03:23 | close | 2550 | 0.01 | 106.067 | 0.000 | 0.000 | 3721.96 | 146995.65 |
| 5512 | 2016.05.03 03:23 | close | 2548 | 0.01 | 106.067 | 0.000 | 0.000 | 3702.96 | 150698.61 |
| 5513 | 2016.05.03 04:26 | buy | 2757 | 0.01 | 106.253 | 0.000 | 0.000 | ||
| 5514 | 2016.05.03 04:42 | close | 2757 | 0.01 | 106.280 | 0.000 | 0.000 | 27.00 | 150725.61 |
| 5515 | 2016.05.03 05:00 | sell | 2758 | 0.01 | 106.151 | 0.000 | 0.000 | ||
| 5516 | 2016.05.03 07:34 | close | 2758 | 0.01 | 106.120 | 0.000 | 0.000 | 31.00 | 150756.61 |
| 5517 | 2016.05.03 07:35 | sell | 2759 | 0.01 | 106.050 | 0.000 | 0.000 | ||
| 5518 | 2016.05.03 07:36 | sell | 2760 | 0.01 | 105.948 | 0.000 | 0.000 | ||
| 5519 | 2016.05.03 07:36 | close | 2760 | 0.01 | 105.942 | 0.000 | 0.000 | 6.00 | 150762.61 |
| 5520 | 2016.05.03 07:36 | close | 2759 | 0.01 | 105.942 | 0.000 | 0.000 | 108.00 | 150870.61 |
| 5521 | 2016.05.03 08:52 | sell | 2761 | 0.01 | 105.847 | 0.000 | 0.000 | ||
| 5522 | 2016.05.03 09:06 | close | 2761 | 0.01 | 105.820 | 0.000 | 0.000 | 27.00 | 150897.61 |
| 5523 | 2016.05.03 09:49 | sell | 2762 | 0.01 | 105.746 | 0.000 | 0.000 | ||
| 5524 | 2016.05.03 10:36 | sell | 2763 | 0.01 | 105.645 | 0.000 | 0.000 | ||
| 5525 | 2016.05.03 10:37 | close | 2763 | 0.01 | 105.659 | 0.000 | 0.000 | -14.00 | 150883.61 |
| 5526 | 2016.05.03 10:37 | close | 2762 | 0.01 | 105.659 | 0.000 | 0.000 | 87.00 | 150970.61 |
| 5527 | 2016.05.03 11:01 | sell | 2764 | 0.01 | 105.544 | 0.000 | 0.000 | ||
| 5528 | 2016.05.03 11:13 | buy | 2765 | 0.01 | 105.664 | 0.000 | 0.000 | ||
| 5529 | 2016.05.03 12:13 | buy | 2766 | 0.01 | 105.786 | 0.000 | 0.000 | ||
| 5530 | 2016.05.03 12:20 | buy | 2767 | 0.01 | 105.908 | 0.000 | 0.000 | ||
| 5531 | 2016.05.03 12:30 | close | 2766 | 0.01 | 105.807 | 0.000 | 0.000 | 21.00 | 150991.61 |
| 5532 | 2016.05.03 12:30 | sell | 2768 | 0.01 | 105.807 | 0.000 | 0.000 | ||
| 5533 | 2016.05.03 13:20 | close | 2765 | 0.01 | 105.707 | 0.000 | 0.000 | 43.00 | 151034.61 |
| 5534 | 2016.05.03 13:20 | sell | 2769 | 0.01 | 105.707 | 0.000 | 0.000 | ||
| 5535 | 2016.05.03 13:53 | close | 2768 | 0.01 | 105.827 | 0.000 | 0.000 | -20.00 | 151014.61 |
| 5536 | 2016.05.03 13:53 | buy | 2770 | 0.01 | 105.827 | 0.000 | 0.000 | ||
| 5537 | 2016.05.03 15:34 | buy | 2771 | 0.01 | 105.947 | 0.000 | 0.000 | ||
| 5538 | 2016.05.03 15:55 | buy | 2772 | 0.01 | 106.068 | 0.000 | 0.000 | ||
| 5539 | 2016.05.03 16:02 | close | 2771 | 0.01 | 105.967 | 0.000 | 0.000 | 20.00 | 151034.61 |
| 5540 | 2016.05.03 16:02 | sell | 2773 | 0.01 | 105.967 | 0.000 | 0.000 | ||
| 5541 | 2016.05.03 16:30 | buy | 2774 | 0.01 | 106.088 | 0.000 | 0.000 | ||
| 5542 | 2016.05.03 16:48 | close | 2767 | 0.01 | 105.957 | 0.000 | 0.000 | 49.00 | 151083.61 |
| 5543 | 2016.05.03 17:26 | buy | 2775 | 0.01 | 106.208 | 0.000 | 0.000 | ||
| 5544 | 2016.05.03 17:38 | close | 2772 | 0.01 | 106.106 | 0.000 | 0.000 | 38.00 | 151121.61 |
| 5545 | 2016.05.03 17:38 | close | 2774 | 0.01 | 106.105 | 0.000 | 0.000 | 17.00 | 151138.61 |
| 5546 | 2016.05.03 17:38 | sell | 2776 | 0.01 | 106.104 | 0.000 | 0.000 | ||
| 5547 | 2016.05.03 17:48 | buy | 2777 | 0.01 | 106.225 | 0.000 | 0.000 | ||
| 5548 | 2016.05.03 18:07 | buy | 2778 | 0.01 | 106.345 | 0.000 | 0.000 | ||
| 5549 | 2016.05.03 18:30 | close | 2775 | 0.01 | 106.244 | 0.000 | 0.000 | 36.00 | 151174.61 |
| 5550 | 2016.05.03 18:30 | close | 2777 | 0.01 | 106.243 | 0.000 | 0.000 | 18.00 | 151192.61 |
| 5551 | 2016.05.03 18:30 | sell | 2779 | 0.01 | 106.242 | 0.000 | 0.000 | ||
| 5552 | 2016.05.03 18:59 | buy | 2780 | 0.01 | 106.363 | 0.000 | 0.000 | ||
| 5553 | 2016.05.03 21:55 | buy | 2781 | 0.01 | 106.484 | 0.000 | 0.000 | ||
| 5554 | 2016.05.03 22:07 | close | 2778 | 0.01 | 106.383 | 0.000 | 0.000 | 38.00 | 151230.61 |
| 5555 | 2016.05.03 22:07 | close | 2780 | 0.01 | 106.382 | 0.000 | 0.000 | 19.00 | 151249.61 |
| 5556 | 2016.05.03 22:07 | sell | 2782 | 0.01 | 106.381 | 0.000 | 0.000 | ||
| 5557 | 2016.05.03 23:20 | buy | 2783 | 0.01 | 106.503 | 0.000 | 0.000 | ||
| 5558 | 2016.05.03 23:50 | buy | 2784 | 0.01 | 106.624 | 0.000 | 0.000 | ||
| 5559 | 2016.05.04 00:20 | buy | 2785 | 0.01 | 106.745 | 0.000 | 0.000 | ||
| 5560 | 2016.05.04 00:38 | buy | 2786 | 0.01 | 106.865 | 0.000 | 0.000 | ||
| 5561 | 2016.05.04 00:38 | buy | 2787 | 0.01 | 106.987 | 0.000 | 0.000 | ||
| 5562 | 2016.05.04 00:38 | buy | 2788 | 0.01 | 107.112 | 0.000 | 0.000 | ||
| 5563 | 2016.05.04 00:38 | buy | 2789 | 0.01 | 107.234 | 0.000 | 0.000 | ||
| 5564 | 2016.05.04 00:38 | buy | 2790 | 0.01 | 107.356 | 0.000 | 0.000 | ||
| 5565 | 2016.05.04 00:38 | close | 2789 | 0.01 | 107.247 | 0.000 | 0.000 | 13.00 | 151262.61 |
| 5566 | 2016.05.04 00:39 | close | 2788 | 0.01 | 107.156 | 0.000 | 0.000 | 44.00 | 151306.61 |
| 5567 | 2016.05.04 00:43 | close | 2787 | 0.01 | 107.034 | 0.000 | 0.000 | 47.00 | 151353.61 |
| 5568 | 2016.05.04 01:00 | close | 2786 | 0.01 | 106.911 | 0.000 | 0.000 | 46.00 | 151399.61 |
| 5569 | 2016.05.04 01:22 | close | 2785 | 0.01 | 106.793 | 0.000 | 0.000 | 48.00 | 151447.61 |
| 5570 | 2016.05.04 01:29 | close | 2784 | 0.01 | 106.672 | 0.000 | 0.000 | 53.49 | 151501.10 |
| 5571 | 2016.05.04 03:17 | close | 2783 | 0.01 | 106.552 | 0.000 | 0.000 | 54.49 | 151555.59 |
| 5572 | 2016.05.04 03:19 | close | 2781 | 0.01 | 106.533 | 0.000 | 0.000 | 54.49 | 151610.08 |
| 5573 | 2016.05.05 17:05 | buy | 2791 | 0.01 | 107.476 | 0.000 | 0.000 | ||
| 5574 | 2016.05.05 17:08 | close | 2790 | 0.01 | 107.375 | 0.000 | 0.000 | 35.47 | 151645.55 |
| 5575 | 2016.05.09 03:29 | buy | 2792 | 0.01 | 107.597 | 0.000 | 0.000 | ||
| 5576 | 2016.05.09 03:53 | close | 2791 | 0.01 | 107.495 | 0.000 | 0.000 | 29.98 | 151675.53 |
| 5577 | 2016.05.09 11:26 | buy | 2793 | 0.01 | 107.717 | 0.000 | 0.000 | ||
| 5578 | 2016.05.09 11:34 | buy | 2794 | 0.01 | 107.838 | 0.000 | 0.000 | ||
| 5579 | 2016.05.09 12:07 | buy | 2795 | 0.01 | 107.959 | 0.000 | 0.000 | ||
| 5580 | 2016.05.09 12:12 | close | 2794 | 0.01 | 107.859 | 0.000 | 0.000 | 21.00 | 151696.53 |
| 5581 | 2016.05.09 13:22 | buy | 2796 | 0.01 | 108.081 | 0.000 | 0.000 | ||
| 5582 | 2016.05.09 14:21 | buy | 2797 | 0.01 | 108.202 | 0.000 | 0.000 | ||
| 5583 | 2016.05.09 14:29 | buy | 2798 | 0.01 | 108.323 | 0.000 | 0.000 | ||
| 5584 | 2016.05.09 15:04 | close | 2797 | 0.01 | 108.222 | 0.000 | 0.000 | 20.00 | 151716.53 |
| 5585 | 2016.05.09 16:44 | buy | 2799 | 0.01 | 108.443 | 0.000 | 0.000 | ||
| 5586 | 2016.05.09 16:59 | buy | 2800 | 0.01 | 108.566 | 0.000 | 0.000 | ||
| 5587 | 2016.05.09 17:15 | close | 2799 | 0.01 | 108.466 | 0.000 | 0.000 | 23.00 | 151739.53 |
| 5588 | 2016.05.09 17:29 | close | 2798 | 0.01 | 108.372 | 0.000 | 0.000 | 49.00 | 151788.53 |
| 5589 | 2016.05.10 04:49 | buy | 2801 | 0.01 | 108.687 | 0.000 | 0.000 | ||
| 5590 | 2016.05.10 05:11 | buy | 2802 | 0.01 | 108.807 | 0.000 | 0.000 | ||
| 5591 | 2016.05.10 05:26 | close | 2801 | 0.01 | 108.707 | 0.000 | 0.000 | 20.00 | 151808.53 |
| 5592 | 2016.05.10 05:51 | close | 2800 | 0.01 | 108.615 | 0.000 | 0.000 | 54.49 | 151863.02 |
| 5593 | 2016.05.10 10:35 | buy | 2803 | 0.01 | 108.928 | 0.000 | 0.000 | ||
| 5594 | 2016.05.10 10:47 | close | 2802 | 0.01 | 108.826 | 0.000 | 0.000 | 19.00 | 151882.02 |
| 5595 | 2016.05.10 11:51 | buy | 2804 | 0.01 | 109.049 | 0.000 | 0.000 | ||
| 5596 | 2016.05.10 12:30 | buy | 2805 | 0.01 | 109.169 | 0.000 | 0.000 | ||
| 5597 | 2016.05.10 14:03 | close | 2804 | 0.01 | 109.068 | 0.000 | 0.000 | 19.00 | 151901.02 |
| 5598 | 2016.05.10 14:23 | close | 2803 | 0.01 | 108.977 | 0.000 | 0.000 | 49.00 | 151950.02 |
| 5599 | 2016.05.10 14:49 | buy | 2806 | 0.01 | 109.289 | 0.000 | 0.000 | ||
| 5600 | 2016.05.10 14:59 | close | 2805 | 0.01 | 109.189 | 0.000 | 0.000 | 20.00 | 151970.02 |
| 5601 | 2016.05.13 15:39 | buy | 2807 | 0.01 | 109.410 | 0.000 | 0.000 | ||
| 5602 | 2016.05.13 15:42 | close | 2806 | 0.01 | 109.309 | 0.000 | 0.000 | 47.45 | 152017.47 |
| 5603 | 2016.05.13 17:00 | buy | 2808 | 0.01 | 109.532 | 0.000 | 0.000 | ||
| 5604 | 2016.05.13 17:01 | close | 2807 | 0.01 | 109.431 | 0.000 | 0.000 | 21.00 | 152038.47 |
| 5605 | 2016.05.17 11:50 | buy | 2809 | 0.01 | 109.652 | 0.000 | 0.000 | ||
| 5606 | 2016.05.17 12:08 | close | 2808 | 0.01 | 109.551 | 0.000 | 0.000 | 29.98 | 152068.45 |
| 5607 | 2016.05.18 17:05 | buy | 2810 | 0.01 | 109.774 | 0.000 | 0.000 | ||
| 5608 | 2016.05.18 17:26 | close | 2809 | 0.01 | 109.673 | 0.000 | 0.000 | 26.49 | 152094.94 |
| 5609 | 2016.05.18 21:04 | buy | 2811 | 0.01 | 109.897 | 0.000 | 0.000 | ||
| 5610 | 2016.05.18 21:14 | buy | 2812 | 0.01 | 110.017 | 0.000 | 0.000 | ||
| 5611 | 2016.05.18 21:28 | close | 2811 | 0.01 | 109.916 | 0.000 | 0.000 | 19.00 | 152113.94 |
| 5612 | 2016.05.18 21:29 | close | 2810 | 0.01 | 109.822 | 0.000 | 0.000 | 48.00 | 152161.94 |
| 5613 | 2016.05.18 22:07 | buy | 2813 | 0.01 | 110.137 | 0.000 | 0.000 | ||
| 5614 | 2016.05.18 22:58 | buy | 2814 | 0.01 | 110.258 | 0.000 | 0.000 | ||
| 5615 | 2016.05.19 00:01 | close | 2813 | 0.01 | 110.156 | 0.000 | 0.000 | 35.47 | 152197.41 |
| 5616 | 2016.05.19 02:23 | close | 2812 | 0.01 | 110.066 | 0.000 | 0.000 | 65.47 | 152262.88 |
| 5617 | 2016.05.19 08:51 | buy | 2815 | 0.01 | 110.379 | 0.000 | 0.000 | ||
| 5618 | 2016.05.19 09:01 | close | 2814 | 0.01 | 110.278 | 0.000 | 0.000 | 36.47 | 152299.35 |
| 5619 | 2016.05.20 16:59 | buy | 2816 | 0.01 | 110.500 | 0.000 | 0.000 | ||
| 5620 | 2016.05.20 20:05 | close | 2815 | 0.01 | 110.398 | 0.000 | 0.000 | 24.49 | 152323.84 |
| 5621 | 2016.05.30 01:49 | buy | 2817 | 0.01 | 110.623 | 0.000 | 0.000 | ||
| 5622 | 2016.05.30 01:53 | buy | 2818 | 0.01 | 110.744 | 0.000 | 0.000 | ||
| 5623 | 2016.05.30 02:04 | close | 2817 | 0.01 | 110.643 | 0.000 | 0.000 | 20.00 | 152343.84 |
| 5624 | 2016.05.30 02:35 | buy | 2819 | 0.01 | 110.865 | 0.000 | 0.000 | ||
| 5625 | 2016.05.30 02:57 | close | 2818 | 0.01 | 110.764 | 0.000 | 0.000 | 20.00 | 152363.84 |
| 5626 | 2016.05.30 05:12 | buy | 2820 | 0.01 | 110.985 | 0.000 | 0.000 | ||
| 5627 | 2016.05.30 07:22 | buy | 2821 | 0.01 | 111.108 | 0.000 | 0.000 | ||
| 5628 | 2016.05.30 08:42 | buy | 2822 | 0.01 | 111.229 | 0.000 | 0.000 | ||
| 5629 | 2016.05.30 09:13 | buy | 2823 | 0.01 | 111.350 | 0.000 | 0.000 | ||
| 5630 | 2016.05.30 10:00 | close | 2822 | 0.01 | 111.248 | 0.000 | 0.000 | 19.00 | 152382.84 |
| 5631 | 2016.05.30 11:56 | close | 2821 | 0.01 | 111.156 | 0.000 | 0.000 | 48.00 | 152430.84 |
| 5632 | 2016.05.30 12:38 | close | 2820 | 0.01 | 111.034 | 0.000 | 0.000 | 49.00 | 152479.84 |
| 5633 | 2016.05.31 01:55 | close | 2819 | 0.01 | 110.914 | 0.000 | 0.000 | 54.49 | 152534.33 |
| 5634 | 2016.05.31 21:13 | close | 2816 | 0.01 | 110.547 | 0.000 | 0.000 | 96.41 | 152630.74 |
| 5635 | 2016.06.03 15:30 | close | 2796 | 0.01 | 108.130 | 0.000 | 0.000 | 197.23 | 152827.97 |
| 5636 | 2016.06.03 15:30 | close | 2795 | 0.01 | 107.997 | 0.000 | 0.000 | 186.23 | 153014.20 |
| 5637 | 2016.06.03 15:46 | close | 2793 | 0.01 | 107.766 | 0.000 | 0.000 | 197.23 | 153211.43 |
| 5638 | 2016.06.03 15:49 | close | 2792 | 0.01 | 107.646 | 0.000 | 0.000 | 197.23 | 153408.66 |
| 5639 | 2016.06.09 11:25 | sell | 2824 | 0.01 | 106.253 | 0.000 | 0.000 | ||
| 5640 | 2016.06.09 11:27 | close | 2782 | 0.01 | 106.374 | 0.000 | 0.000 | -441.89 | 152966.77 |
| 5641 | 2016.06.09 11:27 | buy | 2825 | 0.01 | 106.374 | 0.000 | 0.000 | ||
| 5642 | 2016.06.09 11:59 | buy | 2826 | 0.01 | 106.494 | 0.000 | 0.000 | ||
| 5643 | 2016.06.09 12:23 | close | 2825 | 0.01 | 106.393 | 0.000 | 0.000 | 19.00 | 152985.77 |
| 5644 | 2016.06.09 15:48 | buy | 2827 | 0.01 | 106.615 | 0.000 | 0.000 | ||
| 5645 | 2016.06.09 16:29 | close | 2826 | 0.01 | 106.514 | 0.000 | 0.000 | 20.00 | 153005.77 |
| 5646 | 2016.06.09 20:20 | buy | 2828 | 0.01 | 106.735 | 0.000 | 0.000 | ||
| 5647 | 2016.06.09 21:58 | buy | 2829 | 0.01 | 106.856 | 0.000 | 0.000 | ||
| 5648 | 2016.06.09 22:31 | buy | 2830 | 0.01 | 106.976 | 0.000 | 0.000 | ||
| 5649 | 2016.06.09 22:43 | buy | 2831 | 0.01 | 107.097 | 0.000 | 0.000 | ||
| 5650 | 2016.06.13 00:05 | close | 2829 | 0.01 | 106.810 | 0.000 | 0.000 | -35.02 | 152970.75 |
| 5651 | 2016.06.13 00:30 | close | 2828 | 0.01 | 106.781 | 0.000 | 0.000 | 56.98 | 153027.73 |
| 5652 | 2016.06.13 01:15 | close | 2827 | 0.01 | 106.664 | 0.000 | 0.000 | 59.98 | 153087.71 |
| 5653 | 2016.06.13 07:55 | close | 2770 | 0.01 | 105.876 | 0.000 | 0.000 | 274.09 | 153361.80 |
| 5654 | 2016.06.24 05:42 | close | 2831 | 0.01 | 102.415 | 0.000 | 0.000 | -4599.65 | 148762.15 |
| 5655 | 2016.06.24 05:42 | close | 2830 | 0.01 | 102.415 | 0.000 | 0.000 | -4478.65 | 144283.50 |
| 5656 | 2016.06.24 05:42 | close | 2824 | 0.01 | 102.435 | 0.000 | 0.000 | 3645.35 | 147928.85 |
| 5657 | 2016.06.24 05:42 | close | 2823 | 0.01 | 102.415 | 0.000 | 0.000 | -8786.77 | 139142.08 |
| 5658 | 2016.06.24 05:42 | close | 2779 | 0.01 | 102.435 | 0.000 | 0.000 | 3185.46 | 142327.54 |
| 5659 | 2016.06.24 05:42 | close | 2776 | 0.01 | 102.435 | 0.000 | 0.000 | 3047.46 | 145375.00 |
| 5660 | 2016.06.24 05:42 | close | 2773 | 0.01 | 102.435 | 0.000 | 0.000 | 2910.46 | 148285.46 |
| 5661 | 2016.06.24 05:42 | close | 2769 | 0.01 | 102.435 | 0.000 | 0.000 | 2650.46 | 150935.92 |
| 5662 | 2016.06.24 05:42 | close | 2764 | 0.01 | 102.435 | 0.000 | 0.000 | 2487.46 | 153423.38 |
| 5663 | 2016.06.24 05:42 | sell | 2832 | 0.01 | 102.424 | 0.000 | 0.000 | ||
| 5664 | 2016.06.24 05:42 | buy | 2833 | 0.01 | 102.550 | 0.000 | 0.000 | ||
| 5665 | 2016.06.24 05:42 | sell | 2834 | 0.01 | 102.442 | 0.000 | 0.000 | ||
| 5666 | 2016.06.24 05:42 | sell | 2835 | 0.01 | 102.332 | 0.000 | 0.000 | ||
| 5667 | 2016.06.24 05:42 | sell | 2836 | 0.01 | 102.221 | 0.000 | 0.000 | ||
| 5668 | 2016.06.24 05:42 | close | 2836 | 0.01 | 102.214 | 0.000 | 0.000 | 7.00 | 153430.38 |
| 5669 | 2016.06.24 05:42 | close | 2835 | 0.01 | 102.214 | 0.000 | 0.000 | 118.00 | 153548.38 |
| 5670 | 2016.06.24 05:42 | close | 2834 | 0.01 | 102.214 | 0.000 | 0.000 | 228.00 | 153776.38 |
| 5671 | 2016.06.24 05:42 | close | 2833 | 0.01 | 102.194 | 0.000 | 0.000 | -356.00 | 153420.38 |
| 5672 | 2016.06.24 05:42 | close | 2832 | 0.01 | 102.214 | 0.000 | 0.000 | 210.00 | 153630.38 |
| 5673 | 2016.06.24 05:42 | sell | 2837 | 0.01 | 102.110 | 0.000 | 0.000 | ||
| 5674 | 2016.06.24 05:42 | sell | 2838 | 0.01 | 101.999 | 0.000 | 0.000 | ||
| 5675 | 2016.06.24 05:42 | sell | 2839 | 0.01 | 101.888 | 0.000 | 0.000 | ||
| 5676 | 2016.06.24 05:42 | close | 2839 | 0.01 | 101.881 | 0.000 | 0.000 | 7.00 | 153637.38 |
| 5677 | 2016.06.24 05:42 | close | 2838 | 0.01 | 101.881 | 0.000 | 0.000 | 118.00 | 153755.38 |
| 5678 | 2016.06.24 05:42 | close | 2837 | 0.01 | 101.881 | 0.000 | 0.000 | 229.00 | 153984.38 |
| 5679 | 2016.06.24 05:42 | sell | 2840 | 0.01 | 101.777 | 0.000 | 0.000 | ||
| 5680 | 2016.06.24 05:42 | sell | 2841 | 0.01 | 101.662 | 0.000 | 0.000 | ||
| 5681 | 2016.06.24 05:42 | sell | 2842 | 0.01 | 101.547 | 0.000 | 0.000 | ||
| 5682 | 2016.06.24 05:42 | sell | 2843 | 0.01 | 101.431 | 0.000 | 0.000 | ||
| 5683 | 2016.06.24 05:43 | sell | 2844 | 0.01 | 101.329 | 0.000 | 0.000 | ||
| 5684 | 2016.06.24 05:43 | sell | 2845 | 0.01 | 101.219 | 0.000 | 0.000 | ||
| 5685 | 2016.06.24 05:43 | sell | 2846 | 0.01 | 101.116 | 0.000 | 0.000 | ||
| 5686 | 2016.06.24 05:43 | sell | 2847 | 0.01 | 101.007 | 0.000 | 0.000 | ||
| 5687 | 2016.06.24 05:43 | close | 2847 | 0.01 | 101.081 | 0.000 | 0.000 | -74.00 | 153910.38 |
| 5688 | 2016.06.24 05:43 | close | 2846 | 0.01 | 101.081 | 0.000 | 0.000 | 35.00 | 153945.38 |
| 5689 | 2016.06.24 05:43 | close | 2845 | 0.01 | 101.081 | 0.000 | 0.000 | 138.00 | 154083.38 |
| 5690 | 2016.06.24 05:43 | close | 2844 | 0.01 | 101.081 | 0.000 | 0.000 | 248.00 | 154331.38 |
| 5691 | 2016.06.24 05:43 | close | 2843 | 0.01 | 101.081 | 0.000 | 0.000 | 350.00 | 154681.38 |
| 5692 | 2016.06.24 05:43 | close | 2842 | 0.01 | 101.081 | 0.000 | 0.000 | 466.00 | 155147.38 |
| 5693 | 2016.06.24 05:43 | close | 2841 | 0.01 | 101.081 | 0.000 | 0.000 | 581.00 | 155728.38 |
| 5694 | 2016.06.24 05:43 | close | 2840 | 0.01 | 101.081 | 0.000 | 0.000 | 696.00 | 156424.38 |
| 5695 | 2016.06.24 05:43 | buy | 2848 | 0.01 | 101.150 | 0.000 | 0.000 | ||
| 5696 | 2016.06.24 05:43 | buy | 2849 | 0.01 | 101.288 | 0.000 | 0.000 | ||
| 5697 | 2016.06.24 05:43 | close | 2849 | 0.01 | 101.334 | 0.000 | 0.000 | 46.00 | 156470.38 |
| 5698 | 2016.06.24 05:43 | close | 2848 | 0.01 | 101.334 | 0.000 | 0.000 | 184.00 | 156654.38 |
| 5699 | 2016.06.24 05:43 | sell | 2850 | 0.01 | 101.140 | 0.000 | 0.000 | ||
| 5700 | 2016.06.24 05:43 | sell | 2851 | 0.01 | 100.995 | 0.000 | 0.000 | ||
| 5701 | 2016.06.24 05:43 | sell | 2852 | 0.01 | 100.850 | 0.000 | 0.000 | ||
| 5702 | 2016.06.24 05:43 | sell | 2853 | 0.01 | 100.705 | 0.000 | 0.000 | ||
| 5703 | 2016.06.24 05:43 | sell | 2854 | 0.01 | 100.559 | 0.000 | 0.000 | ||
| 5704 | 2016.06.24 05:43 | close | 2854 | 0.01 | 100.616 | 0.000 | 0.000 | -57.00 | 156597.38 |
| 5705 | 2016.06.24 05:43 | close | 2853 | 0.01 | 100.616 | 0.000 | 0.000 | 89.00 | 156686.38 |
| 5706 | 2016.06.24 05:43 | close | 2852 | 0.01 | 100.616 | 0.000 | 0.000 | 234.00 | 156920.38 |
| 5707 | 2016.06.24 05:43 | close | 2851 | 0.01 | 100.616 | 0.000 | 0.000 | 379.00 | 157299.38 |
| 5708 | 2016.06.24 05:43 | close | 2850 | 0.01 | 100.616 | 0.000 | 0.000 | 524.00 | 157823.38 |
| 5709 | 2016.06.24 05:43 | buy | 2855 | 0.01 | 100.688 | 0.000 | 0.000 | ||
| 5710 | 2016.06.24 05:43 | sell | 2856 | 0.01 | 100.546 | 0.000 | 0.000 | ||
| 5711 | 2016.06.24 05:43 | sell | 2857 | 0.01 | 100.408 | 0.000 | 0.000 | ||
| 5712 | 2016.06.24 05:43 | sell | 2858 | 0.01 | 100.271 | 0.000 | 0.000 | ||
| 5713 | 2016.06.24 05:43 | sell | 2859 | 0.01 | 100.133 | 0.000 | 0.000 | ||
| 5714 | 2016.06.24 05:43 | sell | 2860 | 0.01 | 99.996 | 0.000 | 0.000 | ||
| 5715 | 2016.06.24 05:43 | sell | 2861 | 0.01 | 99.858 | 0.000 | 0.000 | ||
| 5716 | 2016.06.24 05:43 | close | 2861 | 0.01 | 99.926 | 0.000 | 0.000 | -68.00 | 157755.38 |
| 5717 | 2016.06.24 05:43 | close | 2860 | 0.01 | 99.926 | 0.000 | 0.000 | 70.00 | 157825.38 |
| 5718 | 2016.06.24 05:43 | close | 2859 | 0.01 | 99.926 | 0.000 | 0.000 | 207.00 | 158032.38 |
| 5719 | 2016.06.24 05:43 | close | 2858 | 0.01 | 99.926 | 0.000 | 0.000 | 345.00 | 158377.38 |
| 5720 | 2016.06.24 05:43 | close | 2857 | 0.01 | 99.926 | 0.000 | 0.000 | 482.00 | 158859.38 |
| 5721 | 2016.06.24 05:43 | close | 2856 | 0.01 | 99.926 | 0.000 | 0.000 | 620.00 | 159479.38 |
| 5722 | 2016.06.24 05:43 | close | 2855 | 0.01 | 99.906 | 0.000 | 0.000 | -782.00 | 158697.38 |
| 5723 | 2016.06.24 05:43 | buy | 2862 | 0.01 | 99.987 | 0.000 | 0.000 | ||
| 5724 | 2016.06.24 05:43 | close | 2862 | 0.01 | 100.016 | 0.000 | 0.000 | 29.00 | 158726.38 |
| 5725 | 2016.06.24 05:43 | sell | 2863 | 0.01 | 99.834 | 0.000 | 0.000 | ||
| 5726 | 2016.06.24 05:43 | sell | 2864 | 0.01 | 99.713 | 0.000 | 0.000 | ||
| 5727 | 2016.06.24 05:43 | sell | 2865 | 0.01 | 99.592 | 0.000 | 0.000 | ||
| 5728 | 2016.06.24 05:43 | sell | 2866 | 0.01 | 99.471 | 0.000 | 0.000 | ||
| 5729 | 2016.06.24 05:43 | sell | 2867 | 0.01 | 99.350 | 0.000 | 0.000 | ||
| 5730 | 2016.06.24 05:43 | sell | 2868 | 0.01 | 99.229 | 0.000 | 0.000 | ||
| 5731 | 2016.06.24 05:43 | sell | 2869 | 0.01 | 99.108 | 0.000 | 0.000 | ||
| 5732 | 2016.06.24 05:43 | sell | 2870 | 0.01 | 98.987 | 0.000 | 0.000 | ||
| 5733 | 2016.06.24 05:43 | close | 2870 | 0.01 | 99.121 | 0.000 | 0.000 | -134.00 | 158592.38 |
| 5734 | 2016.06.24 05:43 | close | 2869 | 0.01 | 99.121 | 0.000 | 0.000 | -13.00 | 158579.38 |
| 5735 | 2016.06.24 05:43 | close | 2868 | 0.01 | 99.121 | 0.000 | 0.000 | 108.00 | 158687.38 |
| 5736 | 2016.06.24 05:43 | close | 2867 | 0.01 | 99.121 | 0.000 | 0.000 | 229.00 | 158916.38 |
| 5737 | 2016.06.24 05:43 | close | 2866 | 0.01 | 99.121 | 0.000 | 0.000 | 350.00 | 159266.38 |
| 5738 | 2016.06.24 05:43 | close | 2865 | 0.01 | 99.121 | 0.000 | 0.000 | 471.00 | 159737.38 |
| 5739 | 2016.06.24 05:43 | close | 2864 | 0.01 | 99.121 | 0.000 | 0.000 | 592.00 | 160329.38 |
| 5740 | 2016.06.24 05:43 | close | 2863 | 0.01 | 99.121 | 0.000 | 0.000 | 713.00 | 161042.38 |
| 5741 | 2016.06.24 05:43 | buy | 2871 | 0.01 | 99.121 | 0.000 | 0.000 | ||
| 5742 | 2016.06.24 05:43 | buy | 2872 | 0.01 | 99.259 | 0.000 | 0.000 | ||
| 5743 | 2016.06.24 05:43 | buy | 2873 | 0.01 | 99.396 | 0.000 | 0.000 | ||
| 5744 | 2016.06.24 05:43 | close | 2873 | 0.01 | 99.410 | 0.000 | 0.000 | 14.00 | 161056.38 |
| 5745 | 2016.06.24 05:43 | close | 2872 | 0.01 | 99.410 | 0.000 | 0.000 | 151.00 | 161207.38 |
| 5746 | 2016.06.24 05:43 | close | 2871 | 0.01 | 99.410 | 0.000 | 0.000 | 289.00 | 161496.38 |
| 5747 | 2016.06.24 05:43 | sell | 2874 | 0.01 | 99.289 | 0.000 | 0.000 | ||
| 5748 | 2016.06.24 05:43 | close | 2874 | 0.01 | 99.261 | 0.000 | 0.000 | 28.00 | 161524.38 |
| 5749 | 2016.06.24 05:43 | buy | 2875 | 0.01 | 99.443 | 0.000 | 0.000 | ||
| 5750 | 2016.06.24 05:43 | buy | 2876 | 0.01 | 99.588 | 0.000 | 0.000 | ||
| 5751 | 2016.06.24 05:43 | buy | 2877 | 0.01 | 99.733 | 0.000 | 0.000 | ||
| 5752 | 2016.06.24 05:43 | sell | 2878 | 0.01 | 99.141 | 0.000 | 0.000 | ||
| 5753 | 2016.06.24 05:44 | buy | 2879 | 0.01 | 99.265 | 0.000 | 0.000 | ||
| 5754 | 2016.06.24 05:44 | buy | 2880 | 0.01 | 99.389 | 0.000 | 0.000 | ||
| 5755 | 2016.06.24 05:44 | close | 2879 | 0.01 | 99.274 | 0.000 | 0.000 | 9.00 | 161533.38 |
| 5756 | 2016.06.24 05:44 | sell | 2881 | 0.01 | 99.274 | 0.000 | 0.000 | ||
| 5757 | 2016.06.24 05:44 | sell | 2882 | 0.01 | 99.173 | 0.000 | 0.000 | ||
| 5758 | 2016.06.24 05:44 | close | 2882 | 0.01 | 100.681 | 0.000 | 0.000 | -1508.00 | 160025.38 |
| 5759 | 2016.06.24 05:44 | close | 2881 | 0.01 | 100.681 | 0.000 | 0.000 | -1407.00 | 158618.38 |
| 5760 | 2016.06.24 05:44 | close | 2880 | 0.01 | 100.661 | 0.000 | 0.000 | 1272.00 | 159890.38 |
| 5761 | 2016.06.24 05:44 | close | 2878 | 0.01 | 100.681 | 0.000 | 0.000 | -1540.00 | 158350.38 |
| 5762 | 2016.06.24 05:44 | close | 2877 | 0.01 | 100.661 | 0.000 | 0.000 | 928.00 | 159278.38 |
| 5763 | 2016.06.24 05:44 | close | 2876 | 0.01 | 100.661 | 0.000 | 0.000 | 1073.00 | 160351.38 |
| 5764 | 2016.06.24 05:44 | close | 2875 | 0.01 | 100.661 | 0.000 | 0.000 | 1218.00 | 161569.38 |
| 5765 | 2016.06.24 05:44 | buy | 2883 | 0.01 | 100.716 | 0.000 | 0.000 | ||
| 5766 | 2016.06.24 05:44 | buy | 2884 | 0.01 | 100.856 | 0.000 | 0.000 | ||
| 5767 | 2016.06.24 05:44 | buy | 2885 | 0.01 | 100.997 | 0.000 | 0.000 | ||
| 5768 | 2016.06.24 05:44 | close | 2885 | 0.01 | 100.960 | 0.000 | 0.000 | -37.00 | 161532.38 |
| 5769 | 2016.06.24 05:44 | close | 2884 | 0.01 | 100.960 | 0.000 | 0.000 | 104.00 | 161636.38 |
| 5770 | 2016.06.24 05:44 | close | 2883 | 0.01 | 100.960 | 0.000 | 0.000 | 244.00 | 161880.38 |
| 5771 | 2016.06.24 05:44 | sell | 2886 | 0.01 | 100.894 | 0.000 | 0.000 | ||
| 5772 | 2016.06.24 05:44 | sell | 2887 | 0.01 | 100.793 | 0.000 | 0.000 | ||
| 5773 | 2016.06.24 05:44 | sell | 2888 | 0.01 | 100.693 | 0.000 | 0.000 | ||
| 5774 | 2016.06.24 05:44 | close | 2888 | 0.01 | 100.672 | 0.000 | 0.000 | 21.00 | 161901.38 |
| 5775 | 2016.06.24 05:44 | close | 2887 | 0.01 | 100.672 | 0.000 | 0.000 | 121.00 | 162022.38 |
| 5776 | 2016.06.24 05:44 | close | 2886 | 0.01 | 100.672 | 0.000 | 0.000 | 222.00 | 162244.38 |
| 5777 | 2016.06.24 05:44 | buy | 2889 | 0.01 | 100.821 | 0.000 | 0.000 | ||
| 5778 | 2016.06.24 05:44 | sell | 2890 | 0.01 | 100.705 | 0.000 | 0.000 | ||
| 5779 | 2016.06.24 05:44 | sell | 2891 | 0.01 | 100.599 | 0.000 | 0.000 | ||
| 5780 | 2016.06.24 05:44 | sell | 2892 | 0.01 | 100.494 | 0.000 | 0.000 | ||
| 5781 | 2016.06.24 05:44 | sell | 2893 | 0.01 | 100.388 | 0.000 | 0.000 | ||
| 5782 | 2016.06.24 05:45 | close | 2893 | 0.01 | 100.447 | 0.000 | 0.000 | -59.00 | 162185.38 |
| 5783 | 2016.06.24 05:45 | close | 2892 | 0.01 | 100.447 | 0.000 | 0.000 | 47.00 | 162232.38 |
| 5784 | 2016.06.24 05:45 | close | 2891 | 0.01 | 100.447 | 0.000 | 0.000 | 152.00 | 162384.38 |
| 5785 | 2016.06.24 05:45 | close | 2890 | 0.01 | 100.447 | 0.000 | 0.000 | 258.00 | 162642.38 |
| 5786 | 2016.06.24 05:45 | close | 2889 | 0.01 | 100.427 | 0.000 | 0.000 | -394.00 | 162248.38 |
| 5787 | 2016.06.24 05:45 | buy | 2894 | 0.01 | 100.512 | 0.000 | 0.000 | ||
| 5788 | 2016.06.24 05:45 | sell | 2895 | 0.01 | 100.404 | 0.000 | 0.000 | ||
| 5789 | 2016.06.24 05:45 | sell | 2896 | 0.01 | 100.293 | 0.000 | 0.000 | ||
| 5790 | 2016.06.24 05:45 | close | 2895 | 0.01 | 100.440 | 0.000 | 0.000 | -36.00 | 162212.38 |
| 5791 | 2016.06.24 05:45 | buy | 2897 | 0.01 | 100.440 | 0.000 | 0.000 | ||
| 5792 | 2016.06.24 05:45 | buy | 2898 | 0.01 | 100.578 | 0.000 | 0.000 | ||
| 5793 | 2016.06.24 05:45 | buy | 2899 | 0.01 | 100.716 | 0.000 | 0.000 | ||
| 5794 | 2016.06.24 05:45 | buy | 2900 | 0.01 | 100.854 | 0.000 | 0.000 | ||
| 5795 | 2016.06.24 05:45 | close | 2900 | 0.01 | 100.851 | 0.000 | 0.000 | -3.00 | 162209.38 |
| 5796 | 2016.06.24 05:45 | close | 2899 | 0.01 | 100.851 | 0.000 | 0.000 | 135.00 | 162344.38 |
| 5797 | 2016.06.24 05:45 | close | 2898 | 0.01 | 100.851 | 0.000 | 0.000 | 273.00 | 162617.38 |
| 5798 | 2016.06.24 05:45 | close | 2897 | 0.01 | 100.851 | 0.000 | 0.000 | 411.00 | 163028.38 |
| 5799 | 2016.06.24 05:45 | close | 2896 | 0.01 | 100.871 | 0.000 | 0.000 | -578.00 | 162450.38 |
| 5800 | 2016.06.24 05:45 | close | 2894 | 0.01 | 100.851 | 0.000 | 0.000 | 339.00 | 162789.38 |
| 5801 | 2016.06.24 05:45 | sell | 2901 | 0.01 | 100.752 | 0.000 | 0.000 | ||
| 5802 | 2016.06.24 05:45 | buy | 2902 | 0.01 | 100.877 | 0.000 | 0.000 | ||
| 5803 | 2016.06.24 05:45 | buy | 2903 | 0.01 | 101.010 | 0.000 | 0.000 | ||
| 5804 | 2016.06.24 05:45 | buy | 2904 | 0.01 | 101.142 | 0.000 | 0.000 | ||
| 5805 | 2016.06.24 05:45 | close | 2904 | 0.01 | 101.194 | 0.000 | 0.000 | 52.00 | 162841.38 |
| 5806 | 2016.06.24 05:45 | close | 2903 | 0.01 | 101.194 | 0.000 | 0.000 | 184.00 | 163025.38 |
| 5807 | 2016.06.24 05:45 | close | 2902 | 0.01 | 101.194 | 0.000 | 0.000 | 317.00 | 163342.38 |
| 5808 | 2016.06.24 05:45 | close | 2901 | 0.01 | 101.214 | 0.000 | 0.000 | -462.00 | 162880.38 |
| 5809 | 2016.06.24 05:45 | buy | 2905 | 0.01 | 101.270 | 0.000 | 0.000 | ||
| 5810 | 2016.06.24 05:45 | buy | 2906 | 0.01 | 101.402 | 0.000 | 0.000 | ||
| 5811 | 2016.06.24 05:45 | buy | 2907 | 0.01 | 101.535 | 0.000 | 0.000 | ||
| 5812 | 2016.06.24 05:45 | close | 2907 | 0.01 | 101.548 | 0.000 | 0.000 | 13.00 | 162893.38 |
| 5813 | 2016.06.24 05:45 | close | 2906 | 0.01 | 101.548 | 0.000 | 0.000 | 146.00 | 163039.38 |
| 5814 | 2016.06.24 05:45 | close | 2905 | 0.01 | 101.548 | 0.000 | 0.000 | 278.00 | 163317.38 |
| 5815 | 2016.06.24 05:45 | sell | 2908 | 0.01 | 101.426 | 0.000 | 0.000 | ||
| 5816 | 2016.06.24 05:45 | close | 2908 | 0.01 | 101.375 | 0.000 | 0.000 | 51.00 | 163368.38 |
| 5817 | 2016.06.24 05:45 | sell | 2909 | 0.01 | 101.310 | 0.000 | 0.000 | ||
| 5818 | 2016.06.24 05:45 | sell | 2910 | 0.01 | 101.194 | 0.000 | 0.000 | ||
| 5819 | 2016.06.24 05:45 | sell | 2911 | 0.01 | 100.488 | 0.000 | 0.000 | ||
| 5820 | 2016.06.24 05:46 | buy | 2912 | 0.01 | 100.614 | 0.000 | 0.000 | ||
| 5821 | 2016.06.24 05:46 | close | 2912 | 0.01 | 100.607 | 0.000 | 0.000 | -7.00 | 163361.38 |
| 5822 | 2016.06.24 05:46 | close | 2911 | 0.01 | 100.627 | 0.000 | 0.000 | -139.00 | 163222.38 |
| 5823 | 2016.06.24 05:46 | close | 2910 | 0.01 | 100.627 | 0.000 | 0.000 | 567.00 | 163789.38 |
| 5824 | 2016.06.24 05:46 | close | 2909 | 0.01 | 100.627 | 0.000 | 0.000 | 683.00 | 164472.38 |
| 5825 | 2016.06.24 05:46 | buy | 2913 | 0.01 | 100.741 | 0.000 | 0.000 | ||
| 5826 | 2016.06.24 05:46 | close | 2913 | 0.01 | 100.782 | 0.000 | 0.000 | 41.00 | 164513.38 |
| 5827 | 2016.06.24 05:46 | buy | 2914 | 0.01 | 100.862 | 0.000 | 0.000 | ||
| 5828 | 2016.06.24 05:46 | buy | 2915 | 0.01 | 100.989 | 0.000 | 0.000 | ||
| 5829 | 2016.06.24 05:46 | close | 2915 | 0.01 | 100.995 | 0.000 | 0.000 | 6.00 | 164519.38 |
| 5830 | 2016.06.24 05:46 | close | 2914 | 0.01 | 100.995 | 0.000 | 0.000 | 133.00 | 164652.38 |
| 5831 | 2016.06.24 05:46 | buy | 2916 | 0.01 | 101.109 | 0.000 | 0.000 | ||
| 5832 | 2016.06.24 05:46 | close | 2916 | 0.01 | 101.176 | 0.000 | 0.000 | 67.00 | 164719.38 |
| 5833 | 2016.06.24 05:46 | sell | 2917 | 0.01 | 101.003 | 0.000 | 0.000 | ||
| 5834 | 2016.06.24 05:46 | buy | 2918 | 0.01 | 101.179 | 0.000 | 0.000 | ||
| 5835 | 2016.06.24 05:47 | sell | 2919 | 0.01 | 101.073 | 0.000 | 0.000 | ||
| 5836 | 2016.06.24 05:47 | buy | 2920 | 0.01 | 101.197 | 0.000 | 0.000 | ||
| 5837 | 2016.06.24 05:47 | buy | 2921 | 0.01 | 101.328 | 0.000 | 0.000 | ||
| 5838 | 2016.06.24 05:47 | buy | 2922 | 0.01 | 101.456 | 0.000 | 0.000 | ||
| 5839 | 2016.06.24 05:47 | buy | 2923 | 0.01 | 101.579 | 0.000 | 0.000 | ||
| 5840 | 2016.06.24 05:47 | close | 2923 | 0.01 | 101.612 | 0.000 | 0.000 | 33.00 | 164752.38 |
| 5841 | 2016.06.24 05:47 | close | 2922 | 0.01 | 101.612 | 0.000 | 0.000 | 156.00 | 164908.38 |
| 5842 | 2016.06.24 05:47 | close | 2921 | 0.01 | 101.612 | 0.000 | 0.000 | 284.00 | 165192.38 |
| 5843 | 2016.06.24 05:47 | close | 2920 | 0.01 | 101.612 | 0.000 | 0.000 | 415.00 | 165607.38 |
| 5844 | 2016.06.24 05:47 | close | 2919 | 0.01 | 101.632 | 0.000 | 0.000 | -559.00 | 165048.38 |
| 5845 | 2016.06.24 05:47 | close | 2918 | 0.01 | 101.612 | 0.000 | 0.000 | 433.00 | 165481.38 |
| 5846 | 2016.06.24 05:47 | close | 2917 | 0.01 | 101.632 | 0.000 | 0.000 | -629.00 | 164852.38 |
| 5847 | 2016.06.24 05:47 | sell | 2924 | 0.01 | 101.472 | 0.000 | 0.000 | ||
| 5848 | 2016.06.24 05:47 | close | 2924 | 0.01 | 101.458 | 0.000 | 0.000 | 14.00 | 164866.38 |
| 5849 | 2016.06.24 05:48 | sell | 2925 | 0.01 | 101.367 | 0.000 | 0.000 | ||
| 5850 | 2016.06.24 05:48 | close | 2925 | 0.01 | 101.338 | 0.000 | 0.000 | 29.00 | 164895.38 |
| 5851 | 2016.06.24 05:48 | buy | 2926 | 0.01 | 101.490 | 0.000 | 0.000 | ||
| 5852 | 2016.06.24 05:48 | close | 2926 | 0.01 | 101.552 | 0.000 | 0.000 | 62.00 | 164957.38 |
| 5853 | 2016.06.24 05:48 | buy | 2927 | 0.01 | 101.613 | 0.000 | 0.000 | ||
| 5854 | 2016.06.24 05:48 | close | 2927 | 0.01 | 101.660 | 0.000 | 0.000 | 47.00 | 165004.38 |
| 5855 | 2016.06.24 05:48 | sell | 2928 | 0.01 | 101.454 | 0.000 | 0.000 | ||
| 5856 | 2016.06.24 05:49 | close | 2928 | 0.01 | 101.414 | 0.000 | 0.000 | 40.00 | 165044.38 |
| 5857 | 2016.06.24 05:49 | sell | 2929 | 0.01 | 101.353 | 0.000 | 0.000 | ||
| 5858 | 2016.06.24 05:49 | buy | 2930 | 0.01 | 101.481 | 0.000 | 0.000 | ||
| 5859 | 2016.06.24 05:49 | buy | 2931 | 0.01 | 101.604 | 0.000 | 0.000 | ||
| 5860 | 2016.06.24 05:49 | buy | 2932 | 0.01 | 101.730 | 0.000 | 0.000 | ||
| 5861 | 2016.06.24 05:49 | close | 2932 | 0.01 | 101.757 | 0.000 | 0.000 | 27.00 | 165071.38 |
| 5862 | 2016.06.24 05:49 | close | 2931 | 0.01 | 101.757 | 0.000 | 0.000 | 153.00 | 165224.38 |
| 5863 | 2016.06.24 05:49 | close | 2930 | 0.01 | 101.757 | 0.000 | 0.000 | 276.00 | 165500.38 |
| 5864 | 2016.06.24 05:49 | close | 2929 | 0.01 | 101.777 | 0.000 | 0.000 | -424.00 | 165076.38 |
| 5865 | 2016.06.24 05:49 | sell | 2933 | 0.01 | 101.627 | 0.000 | 0.000 | ||
| 5866 | 2016.06.24 05:50 | buy | 2934 | 0.01 | 101.800 | 0.000 | 0.000 | ||
| 5867 | 2016.06.24 05:50 | sell | 2935 | 0.01 | 101.695 | 0.000 | 0.000 | ||
| 5868 | 2016.06.24 05:50 | sell | 2936 | 0.01 | 101.592 | 0.000 | 0.000 | ||
| 5869 | 2016.06.24 05:50 | sell | 2937 | 0.01 | 101.485 | 0.000 | 0.000 | ||
| 5870 | 2016.06.24 05:50 | close | 2937 | 0.01 | 101.502 | 0.000 | 0.000 | -17.00 | 165059.38 |
| 5871 | 2016.06.24 05:50 | close | 2936 | 0.01 | 101.502 | 0.000 | 0.000 | 90.00 | 165149.38 |
| 5872 | 2016.06.24 05:50 | close | 2935 | 0.01 | 101.502 | 0.000 | 0.000 | 193.00 | 165342.38 |
| 5873 | 2016.06.24 05:50 | close | 2934 | 0.01 | 101.482 | 0.000 | 0.000 | -318.00 | 165024.38 |
| 5874 | 2016.06.24 05:50 | close | 2933 | 0.01 | 101.502 | 0.000 | 0.000 | 125.00 | 165149.38 |
| 5875 | 2016.06.24 05:51 | buy | 2938 | 0.01 | 101.607 | 0.000 | 0.000 | ||
| 5876 | 2016.06.24 05:51 | sell | 2939 | 0.01 | 101.503 | 0.000 | 0.000 | ||
| 5877 | 2016.06.24 05:51 | sell | 2940 | 0.01 | 101.400 | 0.000 | 0.000 | ||
| 5878 | 2016.06.24 05:52 | close | 2939 | 0.01 | 101.525 | 0.000 | 0.000 | -22.00 | 165127.38 |
| 5879 | 2016.06.24 05:52 | buy | 2941 | 0.01 | 101.525 | 0.000 | 0.000 | ||
| 5880 | 2016.06.24 05:53 | buy | 2942 | 0.01 | 101.655 | 0.000 | 0.000 | ||
| 5881 | 2016.06.24 05:53 | buy | 2943 | 0.01 | 101.782 | 0.000 | 0.000 | ||
| 5882 | 2016.06.24 05:53 | close | 2943 | 0.01 | 101.826 | 0.000 | 0.000 | 44.00 | 165171.38 |
| 5883 | 2016.06.24 05:53 | close | 2942 | 0.01 | 101.826 | 0.000 | 0.000 | 171.00 | 165342.38 |
| 5884 | 2016.06.24 05:53 | close | 2941 | 0.01 | 101.826 | 0.000 | 0.000 | 301.00 | 165643.38 |
| 5885 | 2016.06.24 05:53 | close | 2940 | 0.01 | 101.846 | 0.000 | 0.000 | -446.00 | 165197.38 |
| 5886 | 2016.06.24 05:53 | close | 2938 | 0.01 | 101.826 | 0.000 | 0.000 | 219.00 | 165416.38 |
| 5887 | 2016.06.24 05:53 | buy | 2944 | 0.01 | 101.907 | 0.000 | 0.000 | ||
| 5888 | 2016.06.24 05:53 | close | 2944 | 0.01 | 101.951 | 0.000 | 0.000 | 44.00 | 165460.38 |
| 5889 | 2016.06.24 05:53 | sell | 2945 | 0.01 | 101.801 | 0.000 | 0.000 | ||
| 5890 | 2016.06.24 05:54 | sell | 2946 | 0.01 | 101.694 | 0.000 | 0.000 | ||
| 5891 | 2016.06.24 05:54 | close | 2946 | 0.01 | 101.686 | 0.000 | 0.000 | 8.00 | 165468.38 |
| 5892 | 2016.06.24 05:54 | close | 2945 | 0.01 | 101.686 | 0.000 | 0.000 | 115.00 | 165583.38 |
| 5893 | 2016.06.24 05:54 | sell | 2947 | 0.01 | 101.584 | 0.000 | 0.000 | ||
| 5894 | 2016.06.24 05:54 | close | 2947 | 0.01 | 101.544 | 0.000 | 0.000 | 40.00 | 165623.38 |
| 5895 | 2016.06.24 05:54 | sell | 2948 | 0.01 | 101.484 | 0.000 | 0.000 | ||
| 5896 | 2016.06.24 05:54 | sell | 2949 | 0.01 | 101.380 | 0.000 | 0.000 | ||
| 5897 | 2016.06.24 05:54 | close | 2949 | 0.01 | 101.325 | 0.000 | 0.000 | 55.00 | 165678.38 |
| 5898 | 2016.06.24 05:54 | close | 2948 | 0.01 | 101.325 | 0.000 | 0.000 | 159.00 | 165837.38 |
| 5899 | 2016.06.24 05:54 | buy | 2950 | 0.01 | 101.501 | 0.000 | 0.000 | ||
| 5900 | 2016.06.24 05:54 | sell | 2951 | 0.01 | 101.317 | 0.000 | 0.000 | ||
| 5901 | 2016.06.24 05:55 | buy | 2952 | 0.01 | 101.440 | 0.000 | 0.000 | ||
| 5902 | 2016.06.24 05:56 | sell | 2953 | 0.01 | 101.339 | 0.000 | 0.000 | ||
| 5903 | 2016.06.24 05:56 | sell | 2954 | 0.01 | 101.238 | 0.000 | 0.000 | ||
| 5904 | 2016.06.24 05:56 | sell | 2955 | 0.01 | 101.136 | 0.000 | 0.000 | ||
| 5905 | 2016.06.24 05:56 | sell | 2956 | 0.01 | 101.028 | 0.000 | 0.000 | ||
| 5906 | 2016.06.24 05:56 | close | 2956 | 0.01 | 100.972 | 0.000 | 0.000 | 56.00 | 165893.38 |
| 5907 | 2016.06.24 05:56 | close | 2955 | 0.01 | 100.972 | 0.000 | 0.000 | 164.00 | 166057.38 |
| 5908 | 2016.06.24 05:56 | close | 2954 | 0.01 | 100.972 | 0.000 | 0.000 | 266.00 | 166323.38 |
| 5909 | 2016.06.24 05:56 | close | 2953 | 0.01 | 100.972 | 0.000 | 0.000 | 367.00 | 166690.38 |
| 5910 | 2016.06.24 05:56 | close | 2952 | 0.01 | 100.952 | 0.000 | 0.000 | -488.00 | 166202.38 |
| 5911 | 2016.06.24 05:56 | close | 2951 | 0.01 | 100.972 | 0.000 | 0.000 | 345.00 | 166547.38 |
| 5912 | 2016.06.24 05:56 | close | 2950 | 0.01 | 100.952 | 0.000 | 0.000 | -549.00 | 165998.38 |
| 5913 | 2016.06.24 05:57 | buy | 2957 | 0.01 | 101.161 | 0.000 | 0.000 | ||
| 5914 | 2016.06.24 05:57 | close | 2957 | 0.01 | 101.210 | 0.000 | 0.000 | 49.00 | 166047.38 |
| 5915 | 2016.06.24 05:57 | buy | 2958 | 0.01 | 101.285 | 0.000 | 0.000 | ||
| 5916 | 2016.06.24 05:57 | buy | 2959 | 0.01 | 101.413 | 0.000 | 0.000 | ||
| 5917 | 2016.06.24 05:57 | close | 2959 | 0.01 | 101.405 | 0.000 | 0.000 | -8.00 | 166039.38 |
| 5918 | 2016.06.24 05:57 | close | 2958 | 0.01 | 101.405 | 0.000 | 0.000 | 120.00 | 166159.38 |
| 5919 | 2016.06.24 05:57 | buy | 2960 | 0.01 | 101.544 | 0.000 | 0.000 | ||
| 5920 | 2016.06.24 05:57 | close | 2960 | 0.01 | 101.573 | 0.000 | 0.000 | 29.00 | 166188.38 |
| 5921 | 2016.06.24 05:57 | sell | 2961 | 0.01 | 101.438 | 0.000 | 0.000 | ||
| 5922 | 2016.06.24 05:57 | buy | 2962 | 0.01 | 101.579 | 0.000 | 0.000 | ||
| 5923 | 2016.06.24 05:58 | sell | 2963 | 0.01 | 101.477 | 0.000 | 0.000 | ||
| 5924 | 2016.06.24 05:58 | sell | 2964 | 0.01 | 101.376 | 0.000 | 0.000 | ||
| 5925 | 2016.06.24 05:58 | close | 2964 | 0.01 | 101.330 | 0.000 | 0.000 | 46.00 | 166234.38 |
| 5926 | 2016.06.24 05:58 | close | 2963 | 0.01 | 101.330 | 0.000 | 0.000 | 147.00 | 166381.38 |
| 5927 | 2016.06.24 05:58 | close | 2962 | 0.01 | 101.310 | 0.000 | 0.000 | -269.00 | 166112.38 |
| 5928 | 2016.06.24 05:58 | close | 2961 | 0.01 | 101.330 | 0.000 | 0.000 | 108.00 | 166220.38 |
| 5929 | 2016.06.24 05:59 | sell | 2965 | 0.01 | 101.276 | 0.000 | 0.000 | ||
| 5930 | 2016.06.24 05:59 | buy | 2966 | 0.01 | 101.409 | 0.000 | 0.000 | ||
| 5931 | 2016.06.24 05:59 | buy | 2967 | 0.01 | 101.540 | 0.000 | 0.000 | ||
| 5932 | 2016.06.24 05:59 | buy | 2968 | 0.01 | 101.664 | 0.000 | 0.000 | ||
| 5933 | 2016.06.24 05:59 | buy | 2969 | 0.01 | 101.790 | 0.000 | 0.000 | ||
| 5934 | 2016.06.24 05:59 | close | 2969 | 0.01 | 101.857 | 0.000 | 0.000 | 67.00 | 166287.38 |
| 5935 | 2016.06.24 05:59 | close | 2968 | 0.01 | 101.857 | 0.000 | 0.000 | 193.00 | 166480.38 |
| 5936 | 2016.06.24 05:59 | close | 2967 | 0.01 | 101.857 | 0.000 | 0.000 | 317.00 | 166797.38 |
| 5937 | 2016.06.24 05:59 | close | 2966 | 0.01 | 101.857 | 0.000 | 0.000 | 448.00 | 167245.38 |
| 5938 | 2016.06.24 05:59 | close | 2965 | 0.01 | 101.877 | 0.000 | 0.000 | -601.00 | 166644.38 |
| 5939 | 2016.06.24 05:59 | sell | 2970 | 0.01 | 101.681 | 0.000 | 0.000 | ||
| 5940 | 2016.06.24 05:59 | sell | 2971 | 0.01 | 101.573 | 0.000 | 0.000 | ||
| 5941 | 2016.06.24 06:00 | close | 2971 | 0.01 | 101.598 | 0.000 | 0.000 | -25.00 | 166619.38 |
| 5942 | 2016.06.24 06:00 | close | 2970 | 0.01 | 101.598 | 0.000 | 0.000 | 83.00 | 166702.38 |
| 5943 | 2016.06.24 06:00 | buy | 2972 | 0.01 | 101.696 | 0.000 | 0.000 | ||
| 5944 | 2016.06.24 06:00 | sell | 2973 | 0.01 | 101.590 | 0.000 | 0.000 | ||
| 5945 | 2016.06.24 06:00 | sell | 2974 | 0.01 | 101.483 | 0.000 | 0.000 | ||
| 5946 | 2016.06.24 06:00 | sell | 2975 | 0.01 | 101.383 | 0.000 | 0.000 | ||
| 5947 | 2016.06.24 06:00 | sell | 2976 | 0.01 | 101.279 | 0.000 | 0.000 | ||
| 5948 | 2016.06.24 06:01 | close | 2976 | 0.01 | 101.273 | 0.000 | 0.000 | 6.00 | 166708.38 |
| 5949 | 2016.06.24 06:01 | close | 2975 | 0.01 | 101.273 | 0.000 | 0.000 | 110.00 | 166818.38 |
| 5950 | 2016.06.24 06:01 | close | 2974 | 0.01 | 101.273 | 0.000 | 0.000 | 210.00 | 167028.38 |
| 5951 | 2016.06.24 06:01 | close | 2973 | 0.01 | 101.273 | 0.000 | 0.000 | 317.00 | 167345.38 |
| 5952 | 2016.06.24 06:01 | close | 2972 | 0.01 | 101.253 | 0.000 | 0.000 | -443.00 | 166902.38 |
| 5953 | 2016.06.24 06:01 | buy | 2977 | 0.01 | 101.401 | 0.000 | 0.000 | ||
| 5954 | 2016.06.24 06:01 | close | 2977 | 0.01 | 101.428 | 0.000 | 0.000 | 27.00 | 166929.38 |
| 5955 | 2016.06.24 06:01 | sell | 2978 | 0.01 | 101.297 | 0.000 | 0.000 | ||
| 5956 | 2016.06.24 06:02 | close | 2978 | 0.01 | 101.266 | 0.000 | 0.000 | 31.00 | 166960.38 |
| 5957 | 2016.06.24 06:02 | buy | 2979 | 0.01 | 101.418 | 0.000 | 0.000 | ||
| 5958 | 2016.06.24 06:02 | sell | 2980 | 0.01 | 101.315 | 0.000 | 0.000 | ||
| 5959 | 2016.06.24 06:03 | buy | 2981 | 0.01 | 101.435 | 0.000 | 0.000 | ||
| 5960 | 2016.06.24 06:03 | buy | 2982 | 0.01 | 101.560 | 0.000 | 0.000 | ||
| 5961 | 2016.06.24 06:04 | close | 2979 | 0.01 | 101.460 | 0.000 | 0.000 | 42.00 | 167002.38 |
| 5962 | 2016.06.24 06:04 | sell | 2983 | 0.01 | 101.460 | 0.000 | 0.000 | ||
| 5963 | 2016.06.24 06:05 | buy | 2984 | 0.01 | 101.581 | 0.000 | 0.000 | ||
| 5964 | 2016.06.24 06:05 | buy | 2985 | 0.01 | 101.707 | 0.000 | 0.000 | ||
| 5965 | 2016.06.24 06:05 | buy | 2986 | 0.01 | 101.827 | 0.000 | 0.000 | ||
| 5966 | 2016.06.24 06:05 | close | 2986 | 0.01 | 101.864 | 0.000 | 0.000 | 37.00 | 167039.38 |
| 5967 | 2016.06.24 06:05 | close | 2985 | 0.01 | 101.864 | 0.000 | 0.000 | 157.00 | 167196.38 |
| 5968 | 2016.06.24 06:05 | close | 2984 | 0.01 | 101.864 | 0.000 | 0.000 | 283.00 | 167479.38 |
| 5969 | 2016.06.24 06:05 | close | 2983 | 0.01 | 101.884 | 0.000 | 0.000 | -424.00 | 167055.38 |
| 5970 | 2016.06.24 06:05 | close | 2982 | 0.01 | 101.864 | 0.000 | 0.000 | 304.00 | 167359.38 |
| 5971 | 2016.06.24 06:05 | close | 2981 | 0.01 | 101.864 | 0.000 | 0.000 | 429.00 | 167788.38 |
| 5972 | 2016.06.24 06:05 | close | 2980 | 0.01 | 101.884 | 0.000 | 0.000 | -569.00 | 167219.38 |
| 5973 | 2016.06.24 06:06 | buy | 2987 | 0.01 | 101.949 | 0.000 | 0.000 | ||
| 5974 | 2016.06.24 06:06 | buy | 2988 | 0.01 | 102.071 | 0.000 | 0.000 | ||
| 5975 | 2016.06.24 06:06 | close | 2988 | 0.01 | 102.087 | 0.000 | 0.000 | 16.00 | 167235.38 |
| 5976 | 2016.06.24 06:06 | close | 2987 | 0.01 | 102.087 | 0.000 | 0.000 | 138.00 | 167373.38 |
| 5977 | 2016.06.24 06:06 | buy | 2989 | 0.01 | 102.199 | 0.000 | 0.000 | ||
| 5978 | 2016.06.24 06:06 | sell | 2990 | 0.01 | 102.098 | 0.000 | 0.000 | ||
| 5979 | 2016.06.24 06:07 | sell | 2991 | 0.01 | 101.993 | 0.000 | 0.000 | ||
| 5980 | 2016.06.24 06:07 | sell | 2992 | 0.01 | 101.888 | 0.000 | 0.000 | ||
| 5981 | 2016.06.24 06:08 | close | 2991 | 0.01 | 102.009 | 0.000 | 0.000 | -16.00 | 167357.38 |
| 5982 | 2016.06.24 06:08 | buy | 2993 | 0.01 | 102.009 | 0.000 | 0.000 | ||
| 5983 | 2016.06.24 06:08 | sell | 2994 | 0.01 | 101.901 | 0.000 | 0.000 | ||
| 5984 | 2016.06.24 06:08 | sell | 2995 | 0.01 | 101.796 | 0.000 | 0.000 | ||
| 5985 | 2016.06.24 06:08 | sell | 2996 | 0.01 | 101.688 | 0.000 | 0.000 | ||
| 5986 | 2016.06.24 06:08 | sell | 2997 | 0.01 | 101.585 | 0.000 | 0.000 | ||
| 5987 | 2016.06.24 06:08 | close | 2997 | 0.01 | 101.610 | 0.000 | 0.000 | -25.00 | 167332.38 |
| 5988 | 2016.06.24 06:08 | close | 2996 | 0.01 | 101.610 | 0.000 | 0.000 | 78.00 | 167410.38 |
| 5989 | 2016.06.24 06:08 | close | 2995 | 0.01 | 101.610 | 0.000 | 0.000 | 186.00 | 167596.38 |
| 5990 | 2016.06.24 06:08 | close | 2994 | 0.01 | 101.610 | 0.000 | 0.000 | 291.00 | 167887.38 |
| 5991 | 2016.06.24 06:08 | close | 2993 | 0.01 | 101.590 | 0.000 | 0.000 | -419.00 | 167468.38 |
| 5992 | 2016.06.24 06:08 | close | 2992 | 0.01 | 101.610 | 0.000 | 0.000 | 278.00 | 167746.38 |
| 5993 | 2016.06.24 06:08 | close | 2990 | 0.01 | 101.610 | 0.000 | 0.000 | 488.00 | 168234.38 |
| 5994 | 2016.06.24 06:08 | close | 2989 | 0.01 | 101.590 | 0.000 | 0.000 | -609.00 | 167625.38 |
| 5995 | 2016.06.24 06:08 | buy | 2998 | 0.01 | 101.708 | 0.000 | 0.000 | ||
| 5996 | 2016.06.24 06:08 | buy | 2999 | 0.01 | 101.978 | 0.000 | 0.000 | ||
| 5997 | 2016.06.24 06:09 | close | 2999 | 0.01 | 101.893 | 0.000 | 0.000 | -85.00 | 167540.38 |
| 5998 | 2016.06.24 06:09 | close | 2998 | 0.01 | 101.893 | 0.000 | 0.000 | 185.00 | 167725.38 |
| 5999 | 2016.06.24 06:09 | sell | 3000 | 0.01 | 101.876 | 0.000 | 0.000 | ||
| 6000 | 2016.06.24 06:09 | sell | 3001 | 0.01 | 101.770 | 0.000 | 0.000 | ||
| 6001 | 2016.06.24 06:09 | close | 3001 | 0.01 | 101.786 | 0.000 | 0.000 | -16.00 | 167709.38 |
| 6002 | 2016.06.24 06:09 | close | 3000 | 0.01 | 101.786 | 0.000 | 0.000 | 90.00 | 167799.38 |
| 6003 | 2016.06.24 06:09 | sell | 3002 | 0.01 | 101.662 | 0.000 | 0.000 | ||
| 6004 | 2016.06.24 06:09 | sell | 3003 | 0.01 | 101.557 | 0.000 | 0.000 | ||
| 6005 | 2016.06.24 06:09 | close | 3003 | 0.01 | 101.535 | 0.000 | 0.000 | 22.00 | 167821.38 |
| 6006 | 2016.06.24 06:09 | close | 3002 | 0.01 | 101.535 | 0.000 | 0.000 | 127.00 | 167948.38 |
| 6007 | 2016.06.24 06:09 | buy | 3004 | 0.01 | 101.796 | 0.000 | 0.000 | ||
| 6008 | 2016.06.24 06:10 | buy | 3005 | 0.01 | 101.916 | 0.000 | 0.000 | ||
| 6009 | 2016.06.24 06:10 | close | 3005 | 0.01 | 101.893 | 0.000 | 0.000 | -23.00 | 167925.38 |
| 6010 | 2016.06.24 06:10 | close | 3004 | 0.01 | 101.893 | 0.000 | 0.000 | 97.00 | 168022.38 |
| 6011 | 2016.06.24 06:11 | sell | 3006 | 0.01 | 101.815 | 0.000 | 0.000 | ||
| 6012 | 2016.06.24 06:11 | close | 3006 | 0.01 | 101.784 | 0.000 | 0.000 | 31.00 | 168053.38 |
| 6013 | 2016.06.24 06:11 | sell | 3007 | 0.01 | 101.711 | 0.000 | 0.000 | ||
| 6014 | 2016.06.24 06:11 | close | 3007 | 0.01 | 101.674 | 0.000 | 0.000 | 37.00 | 168090.38 |
| 6015 | 2016.06.24 06:11 | sell | 3008 | 0.01 | 101.604 | 0.000 | 0.000 | ||
| 6016 | 2016.06.24 06:11 | sell | 3009 | 0.01 | 101.495 | 0.000 | 0.000 | ||
| 6017 | 2016.06.24 06:11 | close | 3009 | 0.01 | 101.519 | 0.000 | 0.000 | -24.00 | 168066.38 |
| 6018 | 2016.06.24 06:11 | close | 3008 | 0.01 | 101.519 | 0.000 | 0.000 | 85.00 | 168151.38 |
| 6019 | 2016.06.24 06:11 | buy | 3010 | 0.01 | 101.617 | 0.000 | 0.000 | ||
| 6020 | 2016.06.24 06:12 | sell | 3011 | 0.01 | 101.513 | 0.000 | 0.000 | ||
| 6021 | 2016.06.24 06:12 | buy | 3012 | 0.01 | 101.648 | 0.000 | 0.000 | ||
| 6022 | 2016.06.24 06:12 | buy | 3013 | 0.01 | 101.778 | 0.000 | 0.000 | ||
| 6023 | 2016.06.24 06:12 | close | 3013 | 0.01 | 101.820 | 0.000 | 0.000 | 42.00 | 168193.38 |
| 6024 | 2016.06.24 06:12 | close | 3012 | 0.01 | 101.820 | 0.000 | 0.000 | 172.00 | 168365.38 |
| 6025 | 2016.06.24 06:12 | close | 3011 | 0.01 | 101.840 | 0.000 | 0.000 | -327.00 | 168038.38 |
| 6026 | 2016.06.24 06:12 | close | 3010 | 0.01 | 101.820 | 0.000 | 0.000 | 203.00 | 168241.38 |
| 6027 | 2016.06.24 06:12 | buy | 3014 | 0.01 | 101.900 | 0.000 | 0.000 | ||
| 6028 | 2016.06.24 06:12 | close | 3014 | 0.01 | 101.935 | 0.000 | 0.000 | 35.00 | 168276.38 |
| 6029 | 2016.06.24 06:13 | sell | 3015 | 0.01 | 101.799 | 0.000 | 0.000 | ||
| 6030 | 2016.06.24 06:14 | buy | 3016 | 0.01 | 101.920 | 0.000 | 0.000 | ||
| 6031 | 2016.06.24 06:15 | sell | 3017 | 0.01 | 101.818 | 0.000 | 0.000 | ||
| 6032 | 2016.06.24 06:16 | sell | 3018 | 0.01 | 101.716 | 0.000 | 0.000 | ||
| 6033 | 2016.06.24 06:16 | close | 3018 | 0.01 | 101.653 | 0.000 | 0.000 | 63.00 | 168339.38 |
| 6034 | 2016.06.24 06:16 | close | 3017 | 0.01 | 101.653 | 0.000 | 0.000 | 165.00 | 168504.38 |
| 6035 | 2016.06.24 06:16 | close | 3016 | 0.01 | 101.633 | 0.000 | 0.000 | -287.00 | 168217.38 |
| 6036 | 2016.06.24 06:16 | close | 3015 | 0.01 | 101.653 | 0.000 | 0.000 | 146.00 | 168363.38 |
| 6037 | 2016.06.24 06:16 | sell | 3019 | 0.01 | 101.606 | 0.000 | 0.000 | ||
| 6038 | 2016.06.24 06:16 | sell | 3020 | 0.01 | 101.503 | 0.000 | 0.000 | ||
| 6039 | 2016.06.24 06:16 | close | 3020 | 0.01 | 101.505 | 0.000 | 0.000 | -2.00 | 168361.38 |
| 6040 | 2016.06.24 06:16 | close | 3019 | 0.01 | 101.505 | 0.000 | 0.000 | 101.00 | 168462.38 |
| 6041 | 2016.06.24 06:16 | buy | 3021 | 0.01 | 101.627 | 0.000 | 0.000 | ||
| 6042 | 2016.06.24 06:17 | close | 3021 | 0.01 | 101.681 | 0.000 | 0.000 | 54.00 | 168516.38 |
| 6043 | 2016.06.24 06:17 | buy | 3022 | 0.01 | 101.747 | 0.000 | 0.000 | ||
| 6044 | 2016.06.24 06:17 | buy | 3023 | 0.01 | 101.872 | 0.000 | 0.000 | ||
| 6045 | 2016.06.24 06:17 | close | 3023 | 0.01 | 101.865 | 0.000 | 0.000 | -7.00 | 168509.38 |
| 6046 | 2016.06.24 06:17 | close | 3022 | 0.01 | 101.865 | 0.000 | 0.000 | 118.00 | 168627.38 |
| 6047 | 2016.06.24 06:17 | sell | 3024 | 0.01 | 101.768 | 0.000 | 0.000 | ||
| 6048 | 2016.06.24 06:18 | buy | 3025 | 0.01 | 101.891 | 0.000 | 0.000 | ||
| 6049 | 2016.06.24 06:18 | sell | 3026 | 0.01 | 101.785 | 0.000 | 0.000 | ||
| 6050 | 2016.06.24 06:18 | sell | 3027 | 0.01 | 101.680 | 0.000 | 0.000 | ||
| 6051 | 2016.06.24 06:19 | close | 3027 | 0.01 | 101.657 | 0.000 | 0.000 | 23.00 | 168650.38 |
| 6052 | 2016.06.24 06:19 | close | 3026 | 0.01 | 101.657 | 0.000 | 0.000 | 128.00 | 168778.38 |
| 6053 | 2016.06.24 06:19 | close | 3025 | 0.01 | 101.637 | 0.000 | 0.000 | -254.00 | 168524.38 |
| 6054 | 2016.06.24 06:19 | close | 3024 | 0.01 | 101.657 | 0.000 | 0.000 | 111.00 | 168635.38 |
| 6055 | 2016.06.24 06:19 | sell | 3028 | 0.01 | 101.579 | 0.000 | 0.000 | ||
| 6056 | 2016.06.24 06:19 | buy | 3029 | 0.01 | 101.708 | 0.000 | 0.000 | ||
| 6057 | 2016.06.24 06:19 | buy | 3030 | 0.01 | 101.835 | 0.000 | 0.000 | ||
| 6058 | 2016.06.24 06:19 | buy | 3031 | 0.01 | 101.958 | 0.000 | 0.000 | ||
| 6059 | 2016.06.24 06:19 | close | 3030 | 0.01 | 101.855 | 0.000 | 0.000 | 20.00 | 168655.38 |
| 6060 | 2016.06.24 06:19 | sell | 3032 | 0.01 | 101.855 | 0.000 | 0.000 | ||
| 6061 | 2016.06.24 06:19 | close | 3029 | 0.01 | 101.748 | 0.000 | 0.000 | 40.00 | 168695.38 |
| 6062 | 2016.06.24 06:19 | sell | 3033 | 0.01 | 101.748 | 0.000 | 0.000 | ||
| 6063 | 2016.06.24 06:20 | sell | 3034 | 0.01 | 101.647 | 0.000 | 0.000 | ||
| 6064 | 2016.06.24 06:21 | close | 3034 | 0.01 | 101.608 | 0.000 | 0.000 | 39.00 | 168734.38 |
| 6065 | 2016.06.24 06:21 | close | 3033 | 0.01 | 101.608 | 0.000 | 0.000 | 140.00 | 168874.38 |
| 6066 | 2016.06.24 06:21 | close | 3032 | 0.01 | 101.608 | 0.000 | 0.000 | 247.00 | 169121.38 |
| 6067 | 2016.06.24 06:21 | close | 3031 | 0.01 | 101.588 | 0.000 | 0.000 | -370.00 | 168751.38 |
| 6068 | 2016.06.24 06:21 | close | 3028 | 0.01 | 101.608 | 0.000 | 0.000 | -29.00 | 168722.38 |
| 6069 | 2016.06.24 06:21 | sell | 3035 | 0.01 | 101.546 | 0.000 | 0.000 | ||
| 6070 | 2016.06.24 06:23 | sell | 3036 | 0.01 | 101.445 | 0.000 | 0.000 | ||
| 6071 | 2016.06.24 06:23 | close | 3036 | 0.01 | 101.468 | 0.000 | 0.000 | -23.00 | 168699.38 |
| 6072 | 2016.06.24 06:23 | close | 3035 | 0.01 | 101.468 | 0.000 | 0.000 | 78.00 | 168777.38 |
| 6073 | 2016.06.24 06:23 | sell | 3037 | 0.01 | 101.342 | 0.000 | 0.000 | ||
| 6074 | 2016.06.24 06:25 | buy | 3038 | 0.01 | 101.463 | 0.000 | 0.000 | ||
| 6075 | 2016.06.24 06:27 | sell | 3039 | 0.01 | 101.361 | 0.000 | 0.000 | ||
| 6076 | 2016.06.24 06:27 | buy | 3040 | 0.01 | 101.483 | 0.000 | 0.000 | ||
| 6077 | 2016.06.24 06:28 | sell | 3041 | 0.01 | 101.382 | 0.000 | 0.000 | ||
| 6078 | 2016.06.24 06:28 | buy | 3042 | 0.01 | 101.505 | 0.000 | 0.000 | ||
| 6079 | 2016.06.24 06:29 | buy | 3043 | 0.01 | 101.625 | 0.000 | 0.000 | ||
| 6080 | 2016.06.24 06:29 | close | 3040 | 0.01 | 101.522 | 0.000 | 0.000 | 39.00 | 168816.38 |
| 6081 | 2016.06.24 06:29 | close | 3042 | 0.01 | 101.518 | 0.000 | 0.000 | 13.00 | 168829.38 |
| 6082 | 2016.06.24 06:29 | sell | 3044 | 0.01 | 101.515 | 0.000 | 0.000 | ||
| 6083 | 2016.06.24 06:29 | close | 3038 | 0.01 | 101.414 | 0.000 | 0.000 | -49.00 | 168780.38 |
| 6084 | 2016.06.24 06:29 | sell | 3045 | 0.01 | 101.414 | 0.000 | 0.000 | ||
| 6085 | 2016.06.24 06:34 | close | 3044 | 0.01 | 101.538 | 0.000 | 0.000 | -23.00 | 168757.38 |
| 6086 | 2016.06.24 06:34 | buy | 3046 | 0.01 | 101.538 | 0.000 | 0.000 | ||
| 6087 | 2016.06.24 06:34 | buy | 3047 | 0.01 | 101.658 | 0.000 | 0.000 | ||
| 6088 | 2016.06.24 06:35 | close | 3046 | 0.01 | 101.495 | 0.000 | 0.000 | -43.00 | 168714.38 |
| 6089 | 2016.06.24 06:35 | sell | 3048 | 0.01 | 101.493 | 0.000 | 0.000 | ||
| 6090 | 2016.06.24 06:35 | buy | 3049 | 0.01 | 101.614 | 0.000 | 0.000 | ||
| 6091 | 2016.06.24 06:39 | buy | 3050 | 0.01 | 101.735 | 0.000 | 0.000 | ||
| 6092 | 2016.06.24 06:40 | close | 3043 | 0.01 | 101.633 | 0.000 | 0.000 | 8.00 | 168722.38 |
| 6093 | 2016.06.24 06:40 | close | 3047 | 0.01 | 101.629 | 0.000 | 0.000 | -29.00 | 168693.38 |
| 6094 | 2016.06.24 06:40 | close | 3049 | 0.01 | 101.625 | 0.000 | 0.000 | 11.00 | 168704.38 |
| 6095 | 2016.06.24 06:40 | sell | 3051 | 0.01 | 101.625 | 0.000 | 0.000 | ||
| 6096 | 2016.06.24 06:41 | sell | 3052 | 0.01 | 101.461 | 0.000 | 0.000 | ||
| 6097 | 2016.06.24 06:42 | sell | 3053 | 0.01 | 101.358 | 0.000 | 0.000 | ||
| 6098 | 2016.06.24 06:42 | sell | 3054 | 0.01 | 101.253 | 0.000 | 0.000 | ||
| 6099 | 2016.06.24 06:42 | close | 3054 | 0.01 | 101.267 | 0.000 | 0.000 | -14.00 | 168690.38 |
| 6100 | 2016.06.24 06:42 | close | 3053 | 0.01 | 101.267 | 0.000 | 0.000 | 91.00 | 168781.38 |
| 6101 | 2016.06.24 06:42 | close | 3052 | 0.01 | 101.267 | 0.000 | 0.000 | 194.00 | 168975.38 |
| 6102 | 2016.06.24 06:42 | close | 3051 | 0.01 | 101.267 | 0.000 | 0.000 | 358.00 | 169333.38 |
| 6103 | 2016.06.24 06:42 | close | 3050 | 0.01 | 101.247 | 0.000 | 0.000 | -488.00 | 168845.38 |
| 6104 | 2016.06.24 06:42 | close | 3048 | 0.01 | 101.267 | 0.000 | 0.000 | 226.00 | 169071.38 |
| 6105 | 2016.06.24 06:42 | close | 3045 | 0.01 | 101.267 | 0.000 | 0.000 | 147.00 | 169218.38 |
| 6106 | 2016.06.24 06:42 | close | 3041 | 0.01 | 101.267 | 0.000 | 0.000 | 115.00 | 169333.38 |
| 6107 | 2016.06.24 06:42 | close | 3039 | 0.01 | 101.267 | 0.000 | 0.000 | 94.00 | 169427.38 |
| 6108 | 2016.06.24 06:42 | close | 3037 | 0.01 | 101.267 | 0.000 | 0.000 | 75.00 | 169502.38 |
| 6109 | 2016.06.24 06:42 | sell | 3055 | 0.01 | 101.150 | 0.000 | 0.000 | ||
| 6110 | 2016.06.24 06:42 | sell | 3056 | 0.01 | 101.048 | 0.000 | 0.000 | ||
| 6111 | 2016.06.24 06:42 | close | 3056 | 0.01 | 101.012 | 0.000 | 0.000 | 36.00 | 169538.38 |
| 6112 | 2016.06.24 06:42 | close | 3055 | 0.01 | 101.012 | 0.000 | 0.000 | 138.00 | 169676.38 |
| 6113 | 2016.06.24 06:43 | sell | 3057 | 0.01 | 100.946 | 0.000 | 0.000 | ||
| 6114 | 2016.06.24 06:43 | sell | 3058 | 0.01 | 100.840 | 0.000 | 0.000 | ||
| 6115 | 2016.06.24 06:43 | close | 3058 | 0.01 | 100.846 | 0.000 | 0.000 | -6.00 | 169670.38 |
| 6116 | 2016.06.24 06:43 | close | 3057 | 0.01 | 100.846 | 0.000 | 0.000 | 100.00 | 169770.38 |
| 6117 | 2016.06.24 06:43 | sell | 3059 | 0.01 | 100.735 | 0.000 | 0.000 | ||
| 6118 | 2016.06.24 06:44 | buy | 3060 | 0.01 | 100.859 | 0.000 | 0.000 | ||
| 6119 | 2016.06.24 06:44 | buy | 3061 | 0.01 | 100.979 | 0.000 | 0.000 | ||
| 6120 | 2016.06.24 06:45 | buy | 3062 | 0.01 | 101.100 | 0.000 | 0.000 | ||
| 6121 | 2016.06.24 06:45 | close | 3062 | 0.01 | 101.156 | 0.000 | 0.000 | 56.00 | 169826.38 |
| 6122 | 2016.06.24 06:45 | close | 3061 | 0.01 | 101.156 | 0.000 | 0.000 | 177.00 | 170003.38 |
| 6123 | 2016.06.24 06:45 | close | 3060 | 0.01 | 101.156 | 0.000 | 0.000 | 297.00 | 170300.38 |
| 6124 | 2016.06.24 06:45 | close | 3059 | 0.01 | 101.176 | 0.000 | 0.000 | -441.00 | 169859.38 |
| 6125 | 2016.06.24 06:46 | sell | 3063 | 0.01 | 100.998 | 0.000 | 0.000 | ||
| 6126 | 2016.06.24 06:47 | sell | 3064 | 0.01 | 100.894 | 0.000 | 0.000 | ||
| 6127 | 2016.06.24 06:47 | sell | 3065 | 0.01 | 100.793 | 0.000 | 0.000 | ||
| 6128 | 2016.06.24 06:47 | close | 3065 | 0.01 | 100.814 | 0.000 | 0.000 | -21.00 | 169838.38 |
| 6129 | 2016.06.24 06:47 | close | 3064 | 0.01 | 100.814 | 0.000 | 0.000 | 80.00 | 169918.38 |
| 6130 | 2016.06.24 06:47 | close | 3063 | 0.01 | 100.814 | 0.000 | 0.000 | 184.00 | 170102.38 |
| 6131 | 2016.06.24 06:47 | sell | 3066 | 0.01 | 100.693 | 0.000 | 0.000 | ||
| 6132 | 2016.06.24 06:47 | sell | 3067 | 0.01 | 100.583 | 0.000 | 0.000 | ||
| 6133 | 2016.06.24 06:47 | sell | 3068 | 0.01 | 100.482 | 0.000 | 0.000 | ||
| 6134 | 2016.06.24 06:47 | close | 3068 | 0.01 | 100.465 | 0.000 | 0.000 | 17.00 | 170119.38 |
| 6135 | 2016.06.24 06:47 | close | 3067 | 0.01 | 100.465 | 0.000 | 0.000 | 118.00 | 170237.38 |
| 6136 | 2016.06.24 06:47 | close | 3066 | 0.01 | 100.465 | 0.000 | 0.000 | 228.00 | 170465.38 |
| 6137 | 2016.06.24 06:47 | buy | 3069 | 0.01 | 100.603 | 0.000 | 0.000 | ||
| 6138 | 2016.06.24 06:47 | sell | 3070 | 0.01 | 100.434 | 0.000 | 0.000 | ||
| 6139 | 2016.06.24 06:48 | buy | 3071 | 0.01 | 100.555 | 0.000 | 0.000 | ||
| 6140 | 2016.06.24 06:48 | sell | 3072 | 0.01 | 100.454 | 0.000 | 0.000 | ||
| 6141 | 2016.06.24 06:49 | sell | 3073 | 0.01 | 100.352 | 0.000 | 0.000 | ||
| 6142 | 2016.06.24 06:49 | close | 3070 | 0.01 | 100.473 | 0.000 | 0.000 | -39.00 | 170426.38 |
| 6143 | 2016.06.24 06:49 | buy | 3074 | 0.01 | 100.473 | 0.000 | 0.000 | ||
| 6144 | 2016.06.24 06:52 | sell | 3075 | 0.01 | 100.372 | 0.000 | 0.000 | ||
| 6145 | 2016.06.24 06:54 | sell | 3076 | 0.01 | 100.266 | 0.000 | 0.000 | ||
| 6146 | 2016.06.24 06:54 | sell | 3077 | 0.01 | 100.160 | 0.000 | 0.000 | ||
| 6147 | 2016.06.24 06:54 | sell | 3078 | 0.01 | 100.055 | 0.000 | 0.000 | ||
| 6148 | 2016.06.24 06:54 | sell | 3079 | 0.01 | 99.948 | 0.000 | 0.000 | ||
| 6149 | 2016.06.24 06:54 | close | 3079 | 0.01 | 99.945 | 0.000 | 0.000 | 3.00 | 170429.38 |
| 6150 | 2016.06.24 06:54 | close | 3078 | 0.01 | 99.945 | 0.000 | 0.000 | 110.00 | 170539.38 |
| 6151 | 2016.06.24 06:54 | close | 3077 | 0.01 | 99.945 | 0.000 | 0.000 | 215.00 | 170754.38 |
| 6152 | 2016.06.24 06:54 | close | 3076 | 0.01 | 99.945 | 0.000 | 0.000 | 321.00 | 171075.38 |
| 6153 | 2016.06.24 06:54 | close | 3075 | 0.01 | 99.945 | 0.000 | 0.000 | 427.00 | 171502.38 |
| 6154 | 2016.06.24 06:54 | close | 3074 | 0.01 | 99.925 | 0.000 | 0.000 | -548.00 | 170954.38 |
| 6155 | 2016.06.24 06:54 | close | 3073 | 0.01 | 99.945 | 0.000 | 0.000 | 407.00 | 171361.38 |
| 6156 | 2016.06.24 06:54 | close | 3072 | 0.01 | 99.945 | 0.000 | 0.000 | 509.00 | 171870.38 |
| 6157 | 2016.06.24 06:54 | close | 3071 | 0.01 | 99.925 | 0.000 | 0.000 | -630.00 | 171240.38 |
| 6158 | 2016.06.24 06:54 | close | 3069 | 0.01 | 99.925 | 0.000 | 0.000 | -678.00 | 170562.38 |
| 6159 | 2016.06.24 06:54 | buy | 3080 | 0.01 | 100.069 | 0.000 | 0.000 | ||
| 6160 | 2016.06.24 06:54 | sell | 3081 | 0.01 | 99.949 | 0.000 | 0.000 | ||
| 6161 | 2016.06.24 06:55 | buy | 3082 | 0.01 | 100.069 | 0.000 | 0.000 | ||
| 6162 | 2016.06.24 06:55 | sell | 3083 | 0.01 | 99.968 | 0.000 | 0.000 | ||
| 6163 | 2016.06.24 06:55 | buy | 3084 | 0.01 | 100.094 | 0.000 | 0.000 | ||
| 6164 | 2016.06.24 06:55 | buy | 3085 | 0.01 | 100.215 | 0.000 | 0.000 | ||
| 6165 | 2016.06.24 06:55 | buy | 3086 | 0.01 | 100.336 | 0.000 | 0.000 | ||
| 6166 | 2016.06.24 06:55 | close | 3086 | 0.01 | 100.423 | 0.000 | 0.000 | 87.00 | 170649.38 |
| 6167 | 2016.06.24 06:55 | close | 3085 | 0.01 | 100.423 | 0.000 | 0.000 | 208.00 | 170857.38 |
| 6168 | 2016.06.24 06:55 | close | 3084 | 0.01 | 100.423 | 0.000 | 0.000 | 329.00 | 171186.38 |
| 6169 | 2016.06.24 06:55 | close | 3083 | 0.01 | 100.443 | 0.000 | 0.000 | -475.00 | 170711.38 |
| 6170 | 2016.06.24 06:55 | close | 3082 | 0.01 | 100.423 | 0.000 | 0.000 | 354.00 | 171065.38 |
| 6171 | 2016.06.24 06:55 | close | 3081 | 0.01 | 100.443 | 0.000 | 0.000 | -494.00 | 170571.38 |
| 6172 | 2016.06.24 06:55 | close | 3080 | 0.01 | 100.423 | 0.000 | 0.000 | 354.00 | 170925.38 |
| 6173 | 2016.06.24 06:55 | buy | 3087 | 0.01 | 100.458 | 0.000 | 0.000 | ||
| 6174 | 2016.06.24 06:55 | buy | 3088 | 0.01 | 100.585 | 0.000 | 0.000 | ||
| 6175 | 2016.06.24 06:55 | close | 3088 | 0.01 | 100.606 | 0.000 | 0.000 | 21.00 | 170946.38 |
| 6176 | 2016.06.24 06:55 | close | 3087 | 0.01 | 100.606 | 0.000 | 0.000 | 148.00 | 171094.38 |
| 6177 | 2016.06.24 06:55 | sell | 3089 | 0.01 | 100.481 | 0.000 | 0.000 | ||
| 6178 | 2016.06.24 06:55 | sell | 3090 | 0.01 | 100.377 | 0.000 | 0.000 | ||
| 6179 | 2016.06.24 06:55 | buy | 3091 | 0.01 | 100.575 | 0.000 | 0.000 | ||
| 6180 | 2016.06.24 06:56 | buy | 3092 | 0.01 | 100.700 | 0.000 | 0.000 | ||
| 6181 | 2016.06.24 06:56 | buy | 3093 | 0.01 | 100.829 | 0.000 | 0.000 | ||
| 6182 | 2016.06.24 06:56 | buy | 3094 | 0.01 | 100.954 | 0.000 | 0.000 | ||
| 6183 | 2016.06.24 06:56 | buy | 3095 | 0.01 | 101.080 | 0.000 | 0.000 | ||
| 6184 | 2016.06.24 06:56 | close | 3094 | 0.01 | 100.977 | 0.000 | 0.000 | 23.00 | 171117.38 |
| 6185 | 2016.06.24 06:56 | sell | 3096 | 0.01 | 100.977 | 0.000 | 0.000 | ||
| 6186 | 2016.06.24 06:56 | close | 3091 | 0.01 | 100.587 | 0.000 | 0.000 | 12.00 | 171129.38 |
| 6187 | 2016.06.24 06:57 | close | 3092 | 0.01 | 100.660 | 0.000 | 0.000 | -40.00 | 171089.38 |
| 6188 | 2016.06.24 06:57 | sell | 3097 | 0.01 | 100.672 | 0.000 | 0.000 | ||
| 6189 | 2016.06.24 06:57 | buy | 3098 | 0.01 | 100.793 | 0.000 | 0.000 | ||
| 6190 | 2016.06.24 06:57 | buy | 3099 | 0.01 | 100.915 | 0.000 | 0.000 | ||
| 6191 | 2016.06.24 06:57 | close | 3093 | 0.01 | 100.808 | 0.000 | 0.000 | -21.00 | 171068.38 |
| 6192 | 2016.06.24 06:57 | close | 3098 | 0.01 | 100.801 | 0.000 | 0.000 | 8.00 | 171076.38 |
| 6193 | 2016.06.24 06:57 | sell | 3100 | 0.01 | 100.794 | 0.000 | 0.000 | ||
| 6194 | 2016.06.24 06:58 | buy | 3101 | 0.01 | 100.927 | 0.000 | 0.000 | ||
| 6195 | 2016.06.24 07:06 | buy | 3102 | 0.01 | 101.048 | 0.000 | 0.000 | ||
| 6196 | 2016.06.24 07:06 | close | 3099 | 0.01 | 100.948 | 0.000 | 0.000 | 33.00 | 171109.38 |
| 6197 | 2016.06.24 07:06 | close | 3101 | 0.01 | 100.943 | 0.000 | 0.000 | 16.00 | 171125.38 |
| 6198 | 2016.06.24 07:06 | sell | 3103 | 0.01 | 100.938 | 0.000 | 0.000 | ||
| 6199 | 2016.06.24 07:07 | buy | 3104 | 0.01 | 101.060 | 0.000 | 0.000 | ||
| 6200 | 2016.06.24 07:09 | buy | 3105 | 0.01 | 101.182 | 0.000 | 0.000 | ||
| 6201 | 2016.06.24 07:10 | buy | 3106 | 0.01 | 101.305 | 0.000 | 0.000 | ||
| 6202 | 2016.06.24 07:13 | close | 3105 | 0.01 | 101.198 | 0.000 | 0.000 | 16.00 | 171141.38 |
| 6203 | 2016.06.24 07:13 | close | 3095 | 0.01 | 101.125 | 0.000 | 0.000 | 45.00 | 171186.38 |
| 6204 | 2016.06.24 07:13 | close | 3104 | 0.01 | 101.107 | 0.000 | 0.000 | 47.00 | 171233.38 |
| 6205 | 2016.06.24 07:13 | close | 3102 | 0.01 | 101.097 | 0.000 | 0.000 | 49.00 | 171282.38 |
| 6206 | 2016.06.24 07:18 | buy | 3107 | 0.01 | 101.433 | 0.000 | 0.000 | ||
| 6207 | 2016.06.24 07:18 | buy | 3108 | 0.01 | 101.560 | 0.000 | 0.000 | ||
| 6208 | 2016.06.24 07:18 | close | 3107 | 0.01 | 101.454 | 0.000 | 0.000 | 21.00 | 171303.38 |
| 6209 | 2016.06.24 07:18 | close | 3106 | 0.01 | 101.352 | 0.000 | 0.000 | 47.00 | 171350.38 |
| 6210 | 2016.06.24 07:21 | sell | 3109 | 0.01 | 100.811 | 0.000 | 0.000 | ||
| 6211 | 2016.06.24 07:21 | sell | 3110 | 0.01 | 100.709 | 0.000 | 0.000 | ||
| 6212 | 2016.06.24 07:21 | sell | 3111 | 0.01 | 100.602 | 0.000 | 0.000 | ||
| 6213 | 2016.06.24 07:21 | close | 3111 | 0.01 | 100.548 | 0.000 | 0.000 | 54.00 | 171404.38 |
| 6214 | 2016.06.24 07:21 | close | 3110 | 0.01 | 100.548 | 0.000 | 0.000 | 161.00 | 171565.38 |
| 6215 | 2016.06.24 07:21 | close | 3109 | 0.01 | 100.548 | 0.000 | 0.000 | 263.00 | 171828.38 |
| 6216 | 2016.06.24 07:21 | close | 3108 | 0.01 | 100.528 | 0.000 | 0.000 | -1032.00 | 170796.38 |
| 6217 | 2016.06.24 07:21 | close | 3103 | 0.01 | 100.548 | 0.000 | 0.000 | 390.00 | 171186.38 |
| 6218 | 2016.06.24 07:21 | close | 3100 | 0.01 | 100.548 | 0.000 | 0.000 | 246.00 | 171432.38 |
| 6219 | 2016.06.24 07:21 | close | 3097 | 0.01 | 100.548 | 0.000 | 0.000 | 124.00 | 171556.38 |
| 6220 | 2016.06.24 07:21 | close | 3096 | 0.01 | 100.548 | 0.000 | 0.000 | 429.00 | 171985.38 |
| 6221 | 2016.06.24 07:21 | close | 3090 | 0.01 | 100.548 | 0.000 | 0.000 | -171.00 | 171814.38 |
| 6222 | 2016.06.24 07:21 | close | 3089 | 0.01 | 100.548 | 0.000 | 0.000 | -67.00 | 171747.38 |
| 6223 | 2016.06.24 07:21 | buy | 3112 | 0.01 | 100.959 | 0.000 | 0.000 | ||
| 6224 | 2016.06.24 07:22 | close | 3112 | 0.01 | 100.989 | 0.000 | 0.000 | 30.00 | 171777.38 |
| 6225 | 2016.06.24 07:22 | buy | 3113 | 0.01 | 101.080 | 0.000 | 0.000 | ||
| 6226 | 2016.06.24 07:22 | sell | 3114 | 0.01 | 100.975 | 0.000 | 0.000 | ||
| 6227 | 2016.06.24 07:22 | sell | 3115 | 0.01 | 100.873 | 0.000 | 0.000 | ||
| 6228 | 2016.06.24 07:22 | sell | 3116 | 0.01 | 100.766 | 0.000 | 0.000 | ||
| 6229 | 2016.06.24 07:22 | sell | 3117 | 0.01 | 100.660 | 0.000 | 0.000 | ||
| 6230 | 2016.06.24 07:22 | close | 3117 | 0.01 | 100.606 | 0.000 | 0.000 | 54.00 | 171831.38 |
| 6231 | 2016.06.24 07:22 | close | 3116 | 0.01 | 100.606 | 0.000 | 0.000 | 160.00 | 171991.38 |
| 6232 | 2016.06.24 07:22 | close | 3115 | 0.01 | 100.606 | 0.000 | 0.000 | 267.00 | 172258.38 |
| 6233 | 2016.06.24 07:22 | close | 3114 | 0.01 | 100.606 | 0.000 | 0.000 | 369.00 | 172627.38 |
| 6234 | 2016.06.24 07:22 | close | 3113 | 0.01 | 100.586 | 0.000 | 0.000 | -494.00 | 172133.38 |
| 6235 | 2016.06.24 07:22 | buy | 3118 | 0.01 | 100.790 | 0.000 | 0.000 | ||
| 6236 | 2016.06.24 07:23 | sell | 3119 | 0.01 | 100.685 | 0.000 | 0.000 | ||
| 6237 | 2016.06.24 07:23 | sell | 3120 | 0.01 | 100.581 | 0.000 | 0.000 | ||
| 6238 | 2016.06.24 07:24 | close | 3119 | 0.01 | 100.702 | 0.000 | 0.000 | -17.00 | 172116.38 |
| 6239 | 2016.06.24 07:24 | buy | 3121 | 0.01 | 100.702 | 0.000 | 0.000 | ||
| 6240 | 2016.06.24 07:24 | buy | 3122 | 0.01 | 100.824 | 0.000 | 0.000 | ||
| 6241 | 2016.06.24 07:24 | buy | 3123 | 0.01 | 100.945 | 0.000 | 0.000 | ||
| 6242 | 2016.06.24 07:24 | close | 3123 | 0.01 | 100.971 | 0.000 | 0.000 | 26.00 | 172142.38 |
| 6243 | 2016.06.24 07:24 | close | 3122 | 0.01 | 100.971 | 0.000 | 0.000 | 147.00 | 172289.38 |
| 6244 | 2016.06.24 07:24 | close | 3121 | 0.01 | 100.971 | 0.000 | 0.000 | 269.00 | 172558.38 |
| 6245 | 2016.06.24 07:24 | close | 3120 | 0.01 | 100.991 | 0.000 | 0.000 | -410.00 | 172148.38 |
| 6246 | 2016.06.24 07:24 | close | 3118 | 0.01 | 100.971 | 0.000 | 0.000 | 181.00 | 172329.38 |
| 6247 | 2016.06.24 07:25 | sell | 3124 | 0.01 | 100.844 | 0.000 | 0.000 | ||
| 6248 | 2016.06.24 07:25 | sell | 3125 | 0.01 | 100.740 | 0.000 | 0.000 | ||
| 6249 | 2016.06.24 07:25 | close | 3125 | 0.01 | 100.723 | 0.000 | 0.000 | 17.00 | 172346.38 |
| 6250 | 2016.06.24 07:25 | close | 3124 | 0.01 | 100.723 | 0.000 | 0.000 | 121.00 | 172467.38 |
| 6251 | 2016.06.24 07:25 | sell | 3126 | 0.01 | 100.638 | 0.000 | 0.000 | ||
| 6252 | 2016.06.24 07:25 | buy | 3127 | 0.01 | 100.767 | 0.000 | 0.000 | ||
| 6253 | 2016.06.24 07:26 | buy | 3128 | 0.01 | 100.887 | 0.000 | 0.000 | ||
| 6254 | 2016.06.24 07:27 | close | 3127 | 0.01 | 100.784 | 0.000 | 0.000 | 17.00 | 172484.38 |
| 6255 | 2016.06.24 07:27 | sell | 3129 | 0.01 | 100.784 | 0.000 | 0.000 | ||
| 6256 | 2016.06.24 07:27 | sell | 3130 | 0.01 | 100.683 | 0.000 | 0.000 | ||
| 6257 | 2016.06.24 07:27 | buy | 3131 | 0.01 | 100.840 | 0.000 | 0.000 | ||
| 6258 | 2016.06.24 07:28 | buy | 3132 | 0.01 | 100.962 | 0.000 | 0.000 | ||
| 6259 | 2016.06.24 07:28 | close | 3128 | 0.01 | 100.858 | 0.000 | 0.000 | -29.00 | 172455.38 |
| 6260 | 2016.06.24 07:29 | close | 3131 | 0.01 | 100.858 | 0.000 | 0.000 | 18.00 | 172473.38 |
| 6261 | 2016.06.24 07:29 | sell | 3133 | 0.01 | 100.858 | 0.000 | 0.000 | ||
| 6262 | 2016.06.24 07:32 | buy | 3134 | 0.01 | 100.981 | 0.000 | 0.000 | ||
| 6263 | 2016.06.24 07:33 | buy | 3135 | 0.01 | 101.104 | 0.000 | 0.000 | ||
| 6264 | 2016.06.24 07:33 | buy | 3136 | 0.01 | 101.228 | 0.000 | 0.000 | ||
| 6265 | 2016.06.24 07:33 | buy | 3137 | 0.01 | 101.348 | 0.000 | 0.000 | ||
| 6266 | 2016.06.24 07:33 | close | 3136 | 0.01 | 101.247 | 0.000 | 0.000 | 19.00 | 172492.38 |
| 6267 | 2016.06.24 07:35 | buy | 3138 | 0.01 | 101.470 | 0.000 | 0.000 | ||
| 6268 | 2016.06.24 07:36 | buy | 3139 | 0.01 | 101.594 | 0.000 | 0.000 | ||
| 6269 | 2016.06.24 07:36 | buy | 3140 | 0.01 | 101.716 | 0.000 | 0.000 | ||
| 6270 | 2016.06.24 07:36 | close | 3139 | 0.01 | 101.613 | 0.000 | 0.000 | 19.00 | 172511.38 |
| 6271 | 2016.06.24 07:36 | close | 3138 | 0.01 | 101.515 | 0.000 | 0.000 | 45.00 | 172556.38 |
| 6272 | 2016.06.24 07:36 | close | 3137 | 0.01 | 101.388 | 0.000 | 0.000 | 40.00 | 172596.38 |
| 6273 | 2016.06.24 07:36 | close | 3135 | 0.01 | 101.147 | 0.000 | 0.000 | 43.00 | 172639.38 |
| 6274 | 2016.06.24 07:36 | close | 3134 | 0.01 | 101.029 | 0.000 | 0.000 | 48.00 | 172687.38 |
| 6275 | 2016.06.24 07:36 | sell | 3141 | 0.01 | 101.015 | 0.000 | 0.000 | ||
| 6276 | 2016.06.24 07:36 | sell | 3142 | 0.01 | 100.910 | 0.000 | 0.000 | ||
| 6277 | 2016.06.24 07:36 | close | 3141 | 0.01 | 101.030 | 0.000 | 0.000 | -15.00 | 172672.38 |
| 6278 | 2016.06.24 07:36 | buy | 3143 | 0.01 | 101.030 | 0.000 | 0.000 | ||
| 6279 | 2016.06.24 07:36 | buy | 3144 | 0.01 | 101.154 | 0.000 | 0.000 | ||
| 6280 | 2016.06.24 07:36 | buy | 3145 | 0.01 | 101.410 | 0.000 | 0.000 | ||
| 6281 | 2016.06.24 07:39 | buy | 3146 | 0.01 | 101.531 | 0.000 | 0.000 | ||
| 6282 | 2016.06.24 07:40 | close | 3145 | 0.01 | 101.429 | 0.000 | 0.000 | 19.00 | 172691.38 |
| 6283 | 2016.06.24 07:41 | buy | 3147 | 0.01 | 101.653 | 0.000 | 0.000 | ||
| 6284 | 2016.06.24 07:42 | close | 3146 | 0.01 | 101.551 | 0.000 | 0.000 | 20.00 | 172711.38 |
| 6285 | 2016.06.24 08:01 | close | 3144 | 0.01 | 101.201 | 0.000 | 0.000 | 47.00 | 172758.38 |
| 6286 | 2016.06.24 08:33 | buy | 3148 | 0.01 | 101.774 | 0.000 | 0.000 | ||
| 6287 | 2016.06.24 08:34 | buy | 3149 | 0.01 | 101.896 | 0.000 | 0.000 | ||
| 6288 | 2016.06.24 08:35 | buy | 3150 | 0.01 | 102.020 | 0.000 | 0.000 | ||
| 6289 | 2016.06.24 08:35 | buy | 3151 | 0.01 | 102.144 | 0.000 | 0.000 | ||
| 6290 | 2016.06.24 08:35 | buy | 3152 | 0.01 | 102.265 | 0.000 | 0.000 | ||
| 6291 | 2016.06.24 08:36 | buy | 3153 | 0.01 | 102.391 | 0.000 | 0.000 | ||
| 6292 | 2016.06.24 08:36 | buy | 3154 | 0.01 | 102.522 | 0.000 | 0.000 | ||
| 6293 | 2016.06.24 08:36 | buy | 3155 | 0.01 | 102.652 | 0.000 | 0.000 | ||
| 6294 | 2016.06.24 08:36 | close | 3154 | 0.01 | 102.543 | 0.000 | 0.000 | 21.00 | 172779.38 |
| 6295 | 2016.06.24 08:36 | close | 3153 | 0.01 | 102.432 | 0.000 | 0.000 | 41.00 | 172820.38 |
| 6296 | 2016.06.24 08:36 | close | 3152 | 0.01 | 102.306 | 0.000 | 0.000 | 41.00 | 172861.38 |
| 6297 | 2016.06.24 08:39 | close | 3151 | 0.01 | 102.192 | 0.000 | 0.000 | 48.00 | 172909.38 |
| 6298 | 2016.06.24 08:39 | close | 3150 | 0.01 | 102.065 | 0.000 | 0.000 | 45.00 | 172954.38 |
| 6299 | 2016.06.24 08:40 | close | 3149 | 0.01 | 101.942 | 0.000 | 0.000 | 46.00 | 173000.38 |
| 6300 | 2016.06.24 09:19 | buy | 3156 | 0.01 | 102.773 | 0.000 | 0.000 | ||
| 6301 | 2016.06.24 09:20 | close | 3155 | 0.01 | 102.672 | 0.000 | 0.000 | 20.00 | 173020.38 |
| 6302 | 2016.06.24 10:43 | buy | 3157 | 0.01 | 102.893 | 0.000 | 0.000 | ||
| 6303 | 2016.06.24 10:47 | buy | 3158 | 0.01 | 103.015 | 0.000 | 0.000 | ||
| 6304 | 2016.06.24 10:48 | close | 3157 | 0.01 | 102.913 | 0.000 | 0.000 | 20.00 | 173040.38 |
| 6305 | 2016.06.24 10:48 | buy | 3159 | 0.01 | 103.139 | 0.000 | 0.000 | ||
| 6306 | 2016.06.24 10:48 | buy | 3160 | 0.01 | 103.259 | 0.000 | 0.000 | ||
| 6307 | 2016.06.24 10:48 | close | 3159 | 0.01 | 103.156 | 0.000 | 0.000 | 17.00 | 173057.38 |
| 6308 | 2016.06.24 10:49 | close | 3158 | 0.01 | 103.062 | 0.000 | 0.000 | 47.00 | 173104.38 |
| 6309 | 2016.06.24 11:20 | close | 3156 | 0.01 | 102.820 | 0.000 | 0.000 | 47.00 | 173151.38 |
| 6310 | 2016.06.27 00:05 | close | 3147 | 0.01 | 101.607 | 0.000 | 0.000 | -40.51 | 173110.87 |
| 6311 | 2016.06.27 00:08 | close | 3140 | 0.01 | 101.668 | 0.000 | 0.000 | -42.51 | 173068.36 |
| 6312 | 2016.06.27 00:13 | close | 3148 | 0.01 | 101.732 | 0.000 | 0.000 | -36.51 | 173031.85 |
| 6313 | 2016.07.01 00:40 | buy | 3161 | 0.01 | 103.384 | 0.000 | 0.000 | ||
| 6314 | 2016.07.01 00:56 | close | 3160 | 0.01 | 103.283 | 0.000 | 0.000 | 62.43 | 173094.28 |
| 6315 | 2016.07.06 02:22 | close | 3143 | 0.01 | 101.072 | 0.000 | 0.000 | 96.90 | 173191.18 |
| 6316 | 2016.07.06 02:22 | sell | 3162 | 0.01 | 101.062 | 0.000 | 0.000 | ||
| 6317 | 2016.07.06 02:22 | buy | 3163 | 0.01 | 101.188 | 0.000 | 0.000 | ||
| 6318 | 2016.07.06 02:32 | buy | 3164 | 0.01 | 101.309 | 0.000 | 0.000 | ||
| 6319 | 2016.07.06 02:35 | close | 3163 | 0.01 | 101.208 | 0.000 | 0.000 | 20.00 | 173211.18 |
| 6320 | 2016.07.06 04:03 | close | 3132 | 0.01 | 101.011 | 0.000 | 0.000 | 103.90 | 173315.08 |
| 6321 | 2016.07.06 04:03 | sell | 3165 | 0.01 | 101.008 | 0.000 | 0.000 | ||
| 6322 | 2016.07.06 04:17 | sell | 3166 | 0.01 | 100.907 | 0.000 | 0.000 | ||
| 6323 | 2016.07.06 04:25 | sell | 3167 | 0.01 | 100.806 | 0.000 | 0.000 | ||
| 6324 | 2016.07.06 04:35 | close | 3142 | 0.01 | 100.926 | 0.000 | 0.000 | -131.10 | 173183.98 |
| 6325 | 2016.07.06 04:35 | buy | 3168 | 0.01 | 100.926 | 0.000 | 0.000 | ||
| 6326 | 2016.07.06 06:36 | close | 3162 | 0.01 | 101.048 | 0.000 | 0.000 | 14.00 | 173197.98 |
| 6327 | 2016.07.06 06:36 | buy | 3169 | 0.01 | 101.048 | 0.000 | 0.000 | ||
| 6328 | 2016.07.06 06:36 | close | 3168 | 0.01 | 100.948 | 0.000 | 0.000 | 22.00 | 173219.98 |
| 6329 | 2016.07.06 09:33 | buy | 3170 | 0.01 | 101.169 | 0.000 | 0.000 | ||
| 6330 | 2016.07.06 09:46 | close | 3169 | 0.01 | 101.068 | 0.000 | 0.000 | 20.00 | 173239.98 |
| 6331 | 2016.07.06 19:04 | buy | 3171 | 0.01 | 101.289 | 0.000 | 0.000 | ||
| 6332 | 2016.07.06 19:06 | buy | 3172 | 0.01 | 101.411 | 0.000 | 0.000 | ||
| 6333 | 2016.07.06 19:11 | close | 3164 | 0.01 | 101.310 | 0.000 | 0.000 | 1.00 | 173240.98 |
| 6334 | 2016.07.06 19:11 | close | 3171 | 0.01 | 101.309 | 0.000 | 0.000 | 20.00 | 173260.98 |
| 6335 | 2016.07.06 20:57 | close | 3170 | 0.01 | 101.218 | 0.000 | 0.000 | 49.00 | 173309.98 |
| 6336 | 2016.07.07 02:18 | sell | 3173 | 0.01 | 101.065 | 0.000 | 0.000 | ||
| 6337 | 2016.07.07 02:27 | sell | 3174 | 0.01 | 100.964 | 0.000 | 0.000 | ||
| 6338 | 2016.07.07 02:46 | close | 3173 | 0.01 | 101.085 | 0.000 | 0.000 | -20.00 | 173289.98 |
| 6339 | 2016.07.07 02:46 | buy | 3175 | 0.01 | 101.085 | 0.000 | 0.000 | ||
| 6340 | 2016.07.07 03:19 | buy | 3176 | 0.01 | 101.205 | 0.000 | 0.000 | ||
| 6341 | 2016.07.07 03:35 | close | 3175 | 0.01 | 101.104 | 0.000 | 0.000 | 19.00 | 173308.98 |
| 6342 | 2016.07.11 08:05 | buy | 3177 | 0.01 | 101.325 | 0.000 | 0.000 | ||
| 6343 | 2016.07.11 08:06 | buy | 3178 | 0.01 | 101.448 | 0.000 | 0.000 | ||
| 6344 | 2016.07.11 08:11 | close | 3177 | 0.01 | 101.346 | 0.000 | 0.000 | 21.00 | 173329.98 |
| 6345 | 2016.07.11 09:01 | buy | 3179 | 0.01 | 101.568 | 0.000 | 0.000 | ||
| 6346 | 2016.07.11 09:05 | buy | 3180 | 0.01 | 101.690 | 0.000 | 0.000 | ||
| 6347 | 2016.07.11 09:07 | buy | 3181 | 0.01 | 101.811 | 0.000 | 0.000 | ||
| 6348 | 2016.07.11 09:10 | close | 3180 | 0.01 | 101.709 | 0.000 | 0.000 | 19.00 | 173348.98 |
| 6349 | 2016.07.11 09:35 | buy | 3182 | 0.01 | 101.932 | 0.000 | 0.000 | ||
| 6350 | 2016.07.11 09:37 | close | 3181 | 0.01 | 101.832 | 0.000 | 0.000 | 21.00 | 173369.98 |
| 6351 | 2016.07.11 10:31 | buy | 3183 | 0.01 | 102.054 | 0.000 | 0.000 | ||
| 6352 | 2016.07.11 10:47 | close | 3182 | 0.01 | 101.954 | 0.000 | 0.000 | 22.00 | 173391.98 |
| 6353 | 2016.07.11 11:46 | buy | 3184 | 0.01 | 102.175 | 0.000 | 0.000 | ||
| 6354 | 2016.07.11 13:03 | buy | 3185 | 0.01 | 102.295 | 0.000 | 0.000 | ||
| 6355 | 2016.07.11 14:00 | buy | 3186 | 0.01 | 102.416 | 0.000 | 0.000 | ||
| 6356 | 2016.07.11 14:42 | close | 3185 | 0.01 | 102.315 | 0.000 | 0.000 | 20.00 | 173411.98 |
| 6357 | 2016.07.11 15:35 | buy | 3187 | 0.01 | 102.536 | 0.000 | 0.000 | ||
| 6358 | 2016.07.11 15:57 | buy | 3188 | 0.01 | 102.658 | 0.000 | 0.000 | ||
| 6359 | 2016.07.11 16:11 | close | 3187 | 0.01 | 102.557 | 0.000 | 0.000 | 21.00 | 173432.98 |
| 6360 | 2016.07.11 16:28 | close | 3186 | 0.01 | 102.465 | 0.000 | 0.000 | 49.00 | 173481.98 |
| 6361 | 2016.07.11 19:35 | buy | 3189 | 0.01 | 102.779 | 0.000 | 0.000 | ||
| 6362 | 2016.07.11 23:00 | buy | 3190 | 0.01 | 102.900 | 0.000 | 0.000 | ||
| 6363 | 2016.07.11 23:05 | close | 3189 | 0.01 | 102.799 | 0.000 | 0.000 | 20.00 | 173501.98 |
| 6364 | 2016.07.12 01:21 | close | 3188 | 0.01 | 102.707 | 0.000 | 0.000 | 54.49 | 173556.47 |
| 6365 | 2016.07.12 04:05 | buy | 3191 | 0.01 | 103.021 | 0.000 | 0.000 | ||
| 6366 | 2016.07.12 04:18 | buy | 3192 | 0.01 | 103.142 | 0.000 | 0.000 | ||
| 6367 | 2016.07.12 04:44 | buy | 3193 | 0.01 | 103.262 | 0.000 | 0.000 | ||
| 6368 | 2016.07.12 04:52 | close | 3192 | 0.01 | 103.161 | 0.000 | 0.000 | 19.00 | 173575.47 |
| 6369 | 2016.07.12 04:54 | close | 3191 | 0.01 | 103.070 | 0.000 | 0.000 | 49.00 | 173624.47 |
| 6370 | 2016.07.12 04:55 | close | 3190 | 0.01 | 102.948 | 0.000 | 0.000 | 53.49 | 173677.96 |
| 6371 | 2016.07.12 09:39 | buy | 3194 | 0.01 | 103.383 | 0.000 | 0.000 | ||
| 6372 | 2016.07.12 09:41 | buy | 3195 | 0.01 | 103.503 | 0.000 | 0.000 | ||
| 6373 | 2016.07.12 09:46 | close | 3161 | 0.01 | 103.402 | 0.000 | 0.000 | 67.41 | 173745.37 |
| 6374 | 2016.07.12 09:46 | close | 3194 | 0.01 | 103.401 | 0.000 | 0.000 | 18.00 | 173763.37 |
| 6375 | 2016.07.12 09:49 | close | 3193 | 0.01 | 103.311 | 0.000 | 0.000 | 49.00 | 173812.37 |
| 6376 | 2016.07.12 10:25 | buy | 3196 | 0.01 | 103.624 | 0.000 | 0.000 | ||
| 6377 | 2016.07.12 10:30 | close | 3195 | 0.01 | 103.523 | 0.000 | 0.000 | 20.00 | 173832.37 |
| 6378 | 2016.07.12 12:44 | buy | 3197 | 0.01 | 103.744 | 0.000 | 0.000 | ||
| 6379 | 2016.07.12 12:45 | close | 3196 | 0.01 | 103.643 | 0.000 | 0.000 | 19.00 | 173851.37 |
| 6380 | 2016.07.12 12:58 | buy | 3198 | 0.01 | 103.865 | 0.000 | 0.000 | ||
| 6381 | 2016.07.12 13:06 | close | 3197 | 0.01 | 103.762 | 0.000 | 0.000 | 18.00 | 173869.37 |
| 6382 | 2016.07.12 15:04 | buy | 3199 | 0.01 | 103.986 | 0.000 | 0.000 | ||
| 6383 | 2016.07.12 15:11 | close | 3198 | 0.01 | 103.884 | 0.000 | 0.000 | 19.00 | 173888.37 |
| 6384 | 2016.07.12 15:52 | buy | 3200 | 0.01 | 104.106 | 0.000 | 0.000 | ||
| 6385 | 2016.07.12 15:59 | buy | 3201 | 0.01 | 104.226 | 0.000 | 0.000 | ||
| 6386 | 2016.07.12 16:13 | buy | 3202 | 0.01 | 104.349 | 0.000 | 0.000 | ||
| 6387 | 2016.07.12 16:21 | buy | 3203 | 0.01 | 104.469 | 0.000 | 0.000 | ||
| 6388 | 2016.07.12 16:23 | close | 3202 | 0.01 | 104.368 | 0.000 | 0.000 | 19.00 | 173907.37 |
| 6389 | 2016.07.12 16:39 | buy | 3204 | 0.01 | 104.589 | 0.000 | 0.000 | ||
| 6390 | 2016.07.12 16:54 | close | 3203 | 0.01 | 104.488 | 0.000 | 0.000 | 19.00 | 173926.37 |
| 6391 | 2016.07.12 18:27 | buy | 3205 | 0.01 | 104.710 | 0.000 | 0.000 | ||
| 6392 | 2016.07.12 19:22 | buy | 3206 | 0.01 | 104.830 | 0.000 | 0.000 | ||
| 6393 | 2016.07.12 19:56 | buy | 3207 | 0.01 | 104.950 | 0.000 | 0.000 | ||
| 6394 | 2016.07.12 20:22 | close | 3206 | 0.01 | 104.850 | 0.000 | 0.000 | 20.00 | 173946.37 |
| 6395 | 2016.07.12 22:05 | close | 3205 | 0.01 | 104.759 | 0.000 | 0.000 | 49.00 | 173995.37 |
| 6396 | 2016.07.13 03:07 | close | 3204 | 0.01 | 104.638 | 0.000 | 0.000 | 54.49 | 174049.86 |
| 6397 | 2016.07.13 04:55 | close | 3201 | 0.01 | 104.275 | 0.000 | 0.000 | 54.49 | 174104.35 |
| 6398 | 2016.07.13 05:18 | close | 3200 | 0.01 | 104.155 | 0.000 | 0.000 | 54.49 | 174158.84 |
| 6399 | 2016.07.13 05:26 | close | 3199 | 0.01 | 104.035 | 0.000 | 0.000 | 54.49 | 174213.33 |
| 6400 | 2016.07.14 08:50 | buy | 3208 | 0.01 | 105.071 | 0.000 | 0.000 | ||
| 6401 | 2016.07.14 08:52 | buy | 3209 | 0.01 | 105.193 | 0.000 | 0.000 | ||
| 6402 | 2016.07.14 08:57 | buy | 3210 | 0.01 | 105.314 | 0.000 | 0.000 | ||
| 6403 | 2016.07.14 09:03 | close | 3209 | 0.01 | 105.212 | 0.000 | 0.000 | 19.00 | 174232.33 |
| 6404 | 2016.07.14 09:13 | buy | 3211 | 0.01 | 105.435 | 0.000 | 0.000 | ||
| 6405 | 2016.07.14 09:20 | buy | 3212 | 0.01 | 105.556 | 0.000 | 0.000 | ||
| 6406 | 2016.07.14 09:26 | buy | 3213 | 0.01 | 105.677 | 0.000 | 0.000 | ||
| 6407 | 2016.07.14 09:33 | close | 3212 | 0.01 | 105.575 | 0.000 | 0.000 | 19.00 | 174251.33 |
| 6408 | 2016.07.14 09:40 | close | 3211 | 0.01 | 105.484 | 0.000 | 0.000 | 49.00 | 174300.33 |
| 6409 | 2016.07.14 10:27 | close | 3210 | 0.01 | 105.363 | 0.000 | 0.000 | 49.00 | 174349.33 |
| 6410 | 2016.07.14 12:51 | buy | 3214 | 0.01 | 105.802 | 0.000 | 0.000 | ||
| 6411 | 2016.07.14 12:57 | buy | 3215 | 0.01 | 105.923 | 0.000 | 0.000 | ||
| 6412 | 2016.07.14 13:11 | close | 3214 | 0.01 | 105.823 | 0.000 | 0.000 | 21.00 | 174370.33 |
| 6413 | 2016.07.14 13:20 | close | 3213 | 0.01 | 105.725 | 0.000 | 0.000 | 48.00 | 174418.33 |
| 6414 | 2016.07.15 02:37 | close | 3208 | 0.01 | 105.119 | 0.000 | 0.000 | 53.49 | 174471.82 |
| 6415 | 2016.07.15 05:08 | buy | 3216 | 0.01 | 106.048 | 0.000 | 0.000 | ||
| 6416 | 2016.07.15 05:09 | buy | 3217 | 0.01 | 106.170 | 0.000 | 0.000 | ||
| 6417 | 2016.07.15 05:14 | close | 3216 | 0.01 | 106.069 | 0.000 | 0.000 | 21.00 | 174492.82 |
| 6418 | 2016.07.15 05:44 | buy | 3218 | 0.01 | 106.293 | 0.000 | 0.000 | ||
| 6419 | 2016.07.15 05:47 | close | 3217 | 0.01 | 106.192 | 0.000 | 0.000 | 22.00 | 174514.82 |
| 6420 | 2016.07.15 07:50 | close | 3215 | 0.01 | 105.970 | 0.000 | 0.000 | 52.49 | 174567.31 |
| 6421 | 2016.07.15 23:30 | close | 3207 | 0.01 | 104.999 | 0.000 | 0.000 | 76.45 | 174643.76 |
| 6422 | 2016.07.19 15:30 | buy | 3219 | 0.01 | 106.414 | 0.000 | 0.000 | ||
| 6423 | 2016.07.19 15:41 | buy | 3220 | 0.01 | 106.536 | 0.000 | 0.000 | ||
| 6424 | 2016.07.19 15:52 | close | 3219 | 0.01 | 106.435 | 0.000 | 0.000 | 21.00 | 174664.76 |
| 6425 | 2016.07.19 16:33 | close | 3218 | 0.01 | 106.341 | 0.000 | 0.000 | 58.98 | 174723.74 |
| 6426 | 2016.07.20 12:39 | buy | 3221 | 0.01 | 106.657 | 0.000 | 0.000 | ||
| 6427 | 2016.07.20 13:23 | close | 3220 | 0.01 | 106.555 | 0.000 | 0.000 | 24.49 | 174748.23 |
| 6428 | 2016.07.20 18:09 | buy | 3222 | 0.01 | 106.777 | 0.000 | 0.000 | ||
| 6429 | 2016.07.20 18:14 | close | 3221 | 0.01 | 106.676 | 0.000 | 0.000 | 19.00 | 174767.23 |
| 6430 | 2016.07.20 20:45 | buy | 3223 | 0.01 | 106.899 | 0.000 | 0.000 | ||
| 6431 | 2016.07.20 21:12 | close | 3222 | 0.01 | 106.797 | 0.000 | 0.000 | 20.00 | 174787.23 |
| 6432 | 2016.07.20 22:45 | buy | 3224 | 0.01 | 107.020 | 0.000 | 0.000 | ||
| 6433 | 2016.07.20 22:46 | close | 3223 | 0.01 | 106.919 | 0.000 | 0.000 | 20.00 | 174807.23 |
| 6434 | 2016.07.21 00:06 | buy | 3225 | 0.01 | 107.143 | 0.000 | 0.000 | ||
| 6435 | 2016.07.21 00:07 | buy | 3226 | 0.01 | 107.265 | 0.000 | 0.000 | ||
| 6436 | 2016.07.21 00:08 | buy | 3227 | 0.01 | 107.387 | 0.000 | 0.000 | ||
| 6437 | 2016.07.21 00:11 | close | 3226 | 0.01 | 107.285 | 0.000 | 0.000 | 20.00 | 174827.23 |
| 6438 | 2016.07.21 00:15 | close | 3225 | 0.01 | 107.190 | 0.000 | 0.000 | 47.00 | 174874.23 |
| 6439 | 2016.07.21 01:25 | close | 3224 | 0.01 | 107.069 | 0.000 | 0.000 | 65.47 | 174939.70 |
| 6440 | 2016.07.29 19:11 | close | 3184 | 0.01 | 102.223 | 0.000 | 0.000 | 157.80 | 175097.50 |
| 6441 | 2016.07.29 20:42 | close | 3183 | 0.01 | 102.102 | 0.000 | 0.000 | 157.80 | 175255.30 |
| 6442 | 2016.08.02 10:58 | close | 3179 | 0.01 | 101.616 | 0.000 | 0.000 | 168.78 | 175424.08 |
| 6443 | 2016.08.02 11:21 | close | 3178 | 0.01 | 101.497 | 0.000 | 0.000 | 169.78 | 175593.86 |
| 6444 | 2016.08.02 11:26 | close | 3172 | 0.01 | 101.460 | 0.000 | 0.000 | 197.23 | 175791.09 |
| 6445 | 2016.08.02 16:01 | close | 3176 | 0.01 | 101.254 | 0.000 | 0.000 | 180.76 | 175971.85 |
| 6446 | 2016.08.02 16:31 | sell | 3228 | 0.01 | 101.212 | 0.000 | 0.000 | ||
| 6447 | 2016.08.02 16:36 | buy | 3229 | 0.01 | 101.333 | 0.000 | 0.000 | ||
| 6448 | 2016.08.02 16:40 | sell | 3230 | 0.01 | 101.220 | 0.000 | 0.000 | ||
| 6449 | 2016.08.02 17:08 | sell | 3231 | 0.01 | 101.119 | 0.000 | 0.000 | ||
| 6450 | 2016.08.02 17:36 | sell | 3232 | 0.01 | 101.018 | 0.000 | 0.000 | ||
| 6451 | 2016.08.02 18:00 | sell | 3233 | 0.01 | 100.917 | 0.000 | 0.000 | ||
| 6452 | 2016.08.02 18:43 | sell | 3234 | 0.01 | 100.817 | 0.000 | 0.000 | ||
| 6453 | 2016.08.02 19:30 | sell | 3235 | 0.01 | 100.716 | 0.000 | 0.000 | ||
| 6454 | 2016.08.02 20:38 | close | 3133 | 0.01 | 100.838 | 0.000 | 0.000 | -405.87 | 175565.98 |
| 6455 | 2016.08.02 20:38 | buy | 3236 | 0.01 | 100.838 | 0.000 | 0.000 | ||
| 6456 | 2016.08.02 22:24 | close | 3174 | 0.01 | 100.958 | 0.000 | 0.000 | -270.24 | 175295.74 |
| 6457 | 2016.08.02 22:24 | buy | 3237 | 0.01 | 100.958 | 0.000 | 0.000 | ||
| 6458 | 2016.08.02 22:42 | close | 3236 | 0.01 | 100.856 | 0.000 | 0.000 | 18.00 | 175313.74 |
| 6459 | 2016.08.03 02:17 | close | 3231 | 0.01 | 101.078 | 0.000 | 0.000 | 29.49 | 175343.23 |
| 6460 | 2016.08.03 02:17 | buy | 3238 | 0.01 | 101.078 | 0.000 | 0.000 | ||
| 6461 | 2016.08.03 03:18 | close | 3228 | 0.01 | 101.199 | 0.000 | 0.000 | 1.49 | 175344.72 |
| 6462 | 2016.08.03 03:18 | buy | 3239 | 0.01 | 101.199 | 0.000 | 0.000 | ||
| 6463 | 2016.08.03 04:08 | close | 3238 | 0.01 | 101.098 | 0.000 | 0.000 | 20.00 | 175364.72 |
| 6464 | 2016.08.03 04:32 | buy | 3240 | 0.01 | 101.321 | 0.000 | 0.000 | ||
| 6465 | 2016.08.03 05:07 | close | 3239 | 0.01 | 101.220 | 0.000 | 0.000 | 21.00 | 175385.72 |
| 6466 | 2016.08.03 06:44 | close | 3237 | 0.01 | 101.003 | 0.000 | 0.000 | 50.49 | 175436.21 |
| 6467 | 2016.08.03 17:18 | buy | 3241 | 0.01 | 101.441 | 0.000 | 0.000 | ||
| 6468 | 2016.08.03 17:34 | buy | 3242 | 0.01 | 101.562 | 0.000 | 0.000 | ||
| 6469 | 2016.08.03 17:39 | close | 3241 | 0.01 | 101.460 | 0.000 | 0.000 | 19.00 | 175455.21 |
| 6470 | 2016.08.03 17:54 | close | 3229 | 0.01 | 101.381 | 0.000 | 0.000 | 53.49 | 175508.70 |
| 6471 | 2016.08.03 17:55 | close | 3240 | 0.01 | 101.370 | 0.000 | 0.000 | 49.00 | 175557.70 |
| 6472 | 2016.08.03 20:43 | sell | 3243 | 0.01 | 101.216 | 0.000 | 0.000 | ||
| 6473 | 2016.08.03 21:28 | sell | 3244 | 0.01 | 101.115 | 0.000 | 0.000 | ||
| 6474 | 2016.08.03 23:00 | close | 3230 | 0.01 | 101.235 | 0.000 | 0.000 | -26.51 | 175531.19 |
| 6475 | 2016.08.03 23:00 | buy | 3245 | 0.01 | 101.235 | 0.000 | 0.000 | ||
| 6476 | 2016.08.04 02:58 | buy | 3246 | 0.01 | 101.358 | 0.000 | 0.000 | ||
| 6477 | 2016.08.04 03:20 | close | 3245 | 0.01 | 101.256 | 0.000 | 0.000 | 37.47 | 175568.66 |
| 6478 | 2016.08.04 08:42 | buy | 3247 | 0.01 | 101.478 | 0.000 | 0.000 | ||
| 6479 | 2016.08.04 09:00 | buy | 3248 | 0.01 | 101.598 | 0.000 | 0.000 | ||
| 6480 | 2016.08.04 09:22 | close | 3247 | 0.01 | 101.497 | 0.000 | 0.000 | 19.00 | 175587.66 |
| 6481 | 2016.08.04 10:29 | close | 3246 | 0.01 | 101.406 | 0.000 | 0.000 | 48.00 | 175635.66 |
| 6482 | 2016.08.05 16:28 | buy | 3249 | 0.01 | 101.719 | 0.000 | 0.000 | ||
| 6483 | 2016.08.05 16:40 | buy | 3250 | 0.01 | 101.839 | 0.000 | 0.000 | ||
| 6484 | 2016.08.05 17:00 | buy | 3251 | 0.01 | 101.960 | 0.000 | 0.000 | ||
| 6485 | 2016.08.05 17:29 | close | 3250 | 0.01 | 101.858 | 0.000 | 0.000 | 19.00 | 175654.66 |
| 6486 | 2016.08.05 18:47 | close | 3249 | 0.01 | 101.768 | 0.000 | 0.000 | 49.00 | 175703.66 |
| 6487 | 2016.08.08 01:48 | buy | 3252 | 0.01 | 102.081 | 0.000 | 0.000 | ||
| 6488 | 2016.08.08 01:52 | buy | 3253 | 0.01 | 102.203 | 0.000 | 0.000 | ||
| 6489 | 2016.08.08 02:01 | close | 3252 | 0.01 | 102.102 | 0.000 | 0.000 | 21.00 | 175724.66 |
| 6490 | 2016.08.08 03:07 | close | 3251 | 0.01 | 102.009 | 0.000 | 0.000 | 54.49 | 175779.15 |
| 6491 | 2016.08.08 11:00 | buy | 3254 | 0.01 | 102.324 | 0.000 | 0.000 | ||
| 6492 | 2016.08.08 11:13 | close | 3253 | 0.01 | 102.223 | 0.000 | 0.000 | 20.00 | 175799.15 |
| 6493 | 2016.08.08 12:27 | buy | 3255 | 0.01 | 102.446 | 0.000 | 0.000 | ||
| 6494 | 2016.08.08 13:27 | close | 3254 | 0.01 | 102.345 | 0.000 | 0.000 | 21.00 | 175820.15 |
| 6495 | 2016.08.08 16:14 | buy | 3256 | 0.01 | 102.566 | 0.000 | 0.000 | ||
| 6496 | 2016.08.08 17:20 | close | 3255 | 0.01 | 102.466 | 0.000 | 0.000 | 20.00 | 175840.15 |
| 6497 | 2016.08.10 03:13 | close | 3248 | 0.01 | 101.643 | 0.000 | 0.000 | 66.96 | 175907.11 |
| 6498 | 2016.08.10 03:13 | close | 3242 | 0.01 | 101.607 | 0.000 | 0.000 | 83.43 | 175990.54 |
| 6499 | 2016.08.10 04:43 | sell | 3257 | 0.01 | 101.209 | 0.000 | 0.000 | ||
| 6500 | 2016.08.10 04:44 | buy | 3258 | 0.01 | 101.330 | 0.000 | 0.000 | ||
| 6501 | 2016.08.10 06:35 | buy | 3259 | 0.01 | 101.451 | 0.000 | 0.000 | ||
| 6502 | 2016.08.10 06:53 | close | 3258 | 0.01 | 101.350 | 0.000 | 0.000 | 20.00 | 176010.54 |
| 6503 | 2016.08.10 10:26 | buy | 3260 | 0.01 | 101.571 | 0.000 | 0.000 | ||
| 6504 | 2016.08.10 10:32 | close | 3259 | 0.01 | 101.469 | 0.000 | 0.000 | 18.00 | 176028.54 |
| 6505 | 2016.08.11 20:08 | buy | 3261 | 0.01 | 101.691 | 0.000 | 0.000 | ||
| 6506 | 2016.08.11 20:47 | buy | 3262 | 0.01 | 101.813 | 0.000 | 0.000 | ||
| 6507 | 2016.08.11 20:57 | buy | 3263 | 0.01 | 101.935 | 0.000 | 0.000 | ||
| 6508 | 2016.08.11 21:14 | buy | 3264 | 0.01 | 102.057 | 0.000 | 0.000 | ||
| 6509 | 2016.08.11 21:45 | close | 3263 | 0.01 | 101.957 | 0.000 | 0.000 | 22.00 | 176050.54 |
| 6510 | 2016.08.11 22:24 | close | 3262 | 0.01 | 101.861 | 0.000 | 0.000 | 48.00 | 176098.54 |
| 6511 | 2016.08.12 03:32 | buy | 3265 | 0.01 | 102.179 | 0.000 | 0.000 | ||
| 6512 | 2016.08.12 03:38 | close | 3264 | 0.01 | 102.078 | 0.000 | 0.000 | 26.49 | 176125.03 |
| 6513 | 2016.08.12 15:30 | close | 3261 | 0.01 | 101.737 | 0.000 | 0.000 | 51.49 | 176176.52 |
| 6514 | 2016.08.12 15:30 | close | 3260 | 0.01 | 101.615 | 0.000 | 0.000 | 65.96 | 176242.48 |
| 6515 | 2016.08.16 15:32 | close | 3265 | 0.01 | 99.539 | 0.000 | 0.000 | -2629.02 | 173613.46 |
| 6516 | 2016.08.16 15:32 | close | 3257 | 0.01 | 99.559 | 0.000 | 0.000 | 1580.94 | 175194.40 |
| 6517 | 2016.08.16 15:32 | close | 3256 | 0.01 | 99.539 | 0.000 | 0.000 | -2983.08 | 172211.32 |
| 6518 | 2016.08.16 15:32 | close | 3244 | 0.01 | 99.559 | 0.000 | 0.000 | 1406.37 | 173617.69 |
| 6519 | 2016.08.16 15:32 | close | 3243 | 0.01 | 99.559 | 0.000 | 0.000 | 1507.37 | 175125.06 |
| 6520 | 2016.08.16 15:32 | close | 3235 | 0.01 | 99.559 | 0.000 | 0.000 | 995.86 | 176120.92 |
| 6521 | 2016.08.16 15:32 | close | 3234 | 0.01 | 99.559 | 0.000 | 0.000 | 1096.86 | 177217.78 |
| 6522 | 2016.08.16 15:32 | close | 3233 | 0.01 | 99.559 | 0.000 | 0.000 | 1196.86 | 178414.64 |
| 6523 | 2016.08.16 15:32 | close | 3232 | 0.01 | 99.559 | 0.000 | 0.000 | 1297.86 | 179712.50 |
| 6524 | 2016.08.16 15:32 | close | 3227 | 0.01 | 99.539 | 0.000 | 0.000 | -7716.24 | 171996.26 |
| 6525 | 2016.08.16 15:32 | close | 3167 | 0.01 | 99.559 | 0.000 | 0.000 | 775.09 | 172771.35 |
| 6526 | 2016.08.16 15:32 | close | 3166 | 0.01 | 99.559 | 0.000 | 0.000 | 876.09 | 173647.44 |
| 6527 | 2016.08.16 15:32 | close | 3165 | 0.01 | 99.559 | 0.000 | 0.000 | 977.09 | 174624.53 |
| 6528 | 2016.08.16 15:32 | close | 3130 | 0.01 | 99.559 | 0.000 | 0.000 | 536.99 | 175161.52 |
| 6529 | 2016.08.16 15:32 | close | 3129 | 0.01 | 99.559 | 0.000 | 0.000 | 637.99 | 175799.51 |
| 6530 | 2016.08.16 15:32 | close | 3126 | 0.01 | 99.559 | 0.000 | 0.000 | 491.99 | 176291.50 |
| 6531 | 2016.08.16 15:32 | sell | 3266 | 0.01 | 99.541 | 0.000 | 0.000 | ||
| 6532 | 2016.08.16 15:33 | buy | 3267 | 0.01 | 99.662 | 0.000 | 0.000 | ||
| 6533 | 2016.08.16 15:34 | buy | 3268 | 0.01 | 99.783 | 0.000 | 0.000 | ||
| 6534 | 2016.08.16 15:36 | buy | 3269 | 0.01 | 99.904 | 0.000 | 0.000 | ||
| 6535 | 2016.08.16 15:37 | close | 3269 | 0.01 | 99.968 | 0.000 | 0.000 | 64.00 | 176355.50 |
| 6536 | 2016.08.16 15:37 | close | 3268 | 0.01 | 99.968 | 0.000 | 0.000 | 185.00 | 176540.50 |
| 6537 | 2016.08.16 15:37 | close | 3267 | 0.01 | 99.968 | 0.000 | 0.000 | 306.00 | 176846.50 |
| 6538 | 2016.08.16 15:37 | close | 3266 | 0.01 | 99.988 | 0.000 | 0.000 | -447.00 | 176399.50 |
| 6539 | 2016.08.16 15:40 | buy | 3270 | 0.01 | 100.024 | 0.000 | 0.000 | ||
| 6540 | 2016.08.16 15:43 | close | 3270 | 0.01 | 100.051 | 0.000 | 0.000 | 27.00 | 176426.50 |
| 6541 | 2016.08.16 15:47 | buy | 3271 | 0.01 | 100.145 | 0.000 | 0.000 | ||
| 6542 | 2016.08.16 15:48 | close | 3271 | 0.01 | 100.197 | 0.000 | 0.000 | 52.00 | 176478.50 |
| 6543 | 2016.08.16 15:59 | sell | 3272 | 0.01 | 100.044 | 0.000 | 0.000 | ||
| 6544 | 2016.08.16 16:04 | sell | 3273 | 0.01 | 99.943 | 0.000 | 0.000 | ||
| 6545 | 2016.08.16 16:04 | close | 3273 | 0.01 | 99.966 | 0.000 | 0.000 | -23.00 | 176455.50 |
| 6546 | 2016.08.16 16:04 | close | 3272 | 0.01 | 99.966 | 0.000 | 0.000 | 78.00 | 176533.50 |
| 6547 | 2016.08.16 16:08 | buy | 3274 | 0.01 | 100.064 | 0.000 | 0.000 | ||
| 6548 | 2016.08.16 16:14 | buy | 3275 | 0.01 | 100.185 | 0.000 | 0.000 | ||
| 6549 | 2016.08.16 16:14 | close | 3275 | 0.01 | 100.162 | 0.000 | 0.000 | -23.00 | 176510.50 |
| 6550 | 2016.08.16 16:14 | close | 3274 | 0.01 | 100.162 | 0.000 | 0.000 | 98.00 | 176608.50 |
| 6551 | 2016.08.16 16:20 | buy | 3276 | 0.01 | 100.308 | 0.000 | 0.000 | ||
| 6552 | 2016.08.16 16:23 | buy | 3277 | 0.01 | 100.429 | 0.000 | 0.000 | ||
| 6553 | 2016.08.16 16:23 | close | 3277 | 0.01 | 100.406 | 0.000 | 0.000 | -23.00 | 176585.50 |
| 6554 | 2016.08.16 16:23 | close | 3276 | 0.01 | 100.406 | 0.000 | 0.000 | 98.00 | 176683.50 |
| 6555 | 2016.08.16 16:29 | sell | 3278 | 0.01 | 100.329 | 0.000 | 0.000 | ||
| 6556 | 2016.08.16 16:33 | close | 3278 | 0.01 | 100.286 | 0.000 | 0.000 | 43.00 | 176726.50 |
| 6557 | 2016.08.16 16:44 | sell | 3279 | 0.01 | 100.228 | 0.000 | 0.000 | ||
| 6558 | 2016.08.16 16:46 | buy | 3280 | 0.01 | 100.348 | 0.000 | 0.000 | ||
| 6559 | 2016.08.16 16:53 | buy | 3281 | 0.01 | 100.469 | 0.000 | 0.000 | ||
| 6560 | 2016.08.16 16:58 | close | 3280 | 0.01 | 100.367 | 0.000 | 0.000 | 19.00 | 176745.50 |
| 6561 | 2016.08.16 16:58 | sell | 3282 | 0.01 | 100.367 | 0.000 | 0.000 | ||
| 6562 | 2016.08.16 17:09 | sell | 3283 | 0.01 | 100.266 | 0.000 | 0.000 | ||
| 6563 | 2016.08.16 17:13 | close | 3282 | 0.01 | 100.387 | 0.000 | 0.000 | -20.00 | 176725.50 |
| 6564 | 2016.08.16 17:13 | buy | 3284 | 0.01 | 100.387 | 0.000 | 0.000 | ||
| 6565 | 2016.08.16 17:29 | buy | 3285 | 0.01 | 100.508 | 0.000 | 0.000 | ||
| 6566 | 2016.08.16 17:44 | close | 3284 | 0.01 | 100.407 | 0.000 | 0.000 | 20.00 | 176745.50 |
| 6567 | 2016.08.16 17:44 | sell | 3286 | 0.01 | 100.407 | 0.000 | 0.000 | ||
| 6568 | 2016.08.16 18:01 | buy | 3287 | 0.01 | 100.527 | 0.000 | 0.000 | ||
| 6569 | 2016.08.16 18:02 | close | 3281 | 0.01 | 100.426 | 0.000 | 0.000 | -43.00 | 176702.50 |
| 6570 | 2016.08.16 18:08 | sell | 3288 | 0.01 | 100.425 | 0.000 | 0.000 | ||
| 6571 | 2016.08.16 18:27 | sell | 3289 | 0.01 | 100.324 | 0.000 | 0.000 | ||
| 6572 | 2016.08.16 19:44 | close | 3286 | 0.01 | 100.445 | 0.000 | 0.000 | -38.00 | 176664.50 |
| 6573 | 2016.08.16 19:44 | buy | 3290 | 0.01 | 100.445 | 0.000 | 0.000 | ||
| 6574 | 2016.08.17 03:28 | buy | 3291 | 0.01 | 100.565 | 0.000 | 0.000 | ||
| 6575 | 2016.08.17 03:49 | buy | 3292 | 0.01 | 100.686 | 0.000 | 0.000 | ||
| 6576 | 2016.08.17 03:57 | close | 3291 | 0.01 | 100.585 | 0.000 | 0.000 | 20.00 | 176684.50 |
| 6577 | 2016.08.17 03:57 | close | 3287 | 0.01 | 100.576 | 0.000 | 0.000 | 54.49 | 176738.99 |
| 6578 | 2016.08.17 04:02 | close | 3285 | 0.01 | 100.557 | 0.000 | 0.000 | 54.49 | 176793.48 |
| 6579 | 2016.08.17 04:02 | sell | 3293 | 0.01 | 100.556 | 0.000 | 0.000 | ||
| 6580 | 2016.08.17 04:15 | close | 3290 | 0.01 | 100.455 | 0.000 | 0.000 | 15.49 | 176808.97 |
| 6581 | 2016.08.17 04:15 | sell | 3294 | 0.01 | 100.455 | 0.000 | 0.000 | ||
| 6582 | 2016.08.17 04:58 | close | 3293 | 0.01 | 100.576 | 0.000 | 0.000 | -20.00 | 176788.97 |
| 6583 | 2016.08.17 04:58 | buy | 3295 | 0.01 | 100.576 | 0.000 | 0.000 | ||
| 6584 | 2016.08.17 07:52 | buy | 3296 | 0.01 | 100.697 | 0.000 | 0.000 | ||
| 6585 | 2016.08.17 07:52 | buy | 3297 | 0.01 | 100.821 | 0.000 | 0.000 | ||
| 6586 | 2016.08.17 07:55 | buy | 3298 | 0.01 | 100.941 | 0.000 | 0.000 | ||
| 6587 | 2016.08.17 07:58 | close | 3297 | 0.01 | 100.840 | 0.000 | 0.000 | 19.00 | 176807.97 |
| 6588 | 2016.08.17 08:03 | buy | 3299 | 0.01 | 101.063 | 0.000 | 0.000 | ||
| 6589 | 2016.08.17 08:12 | close | 3298 | 0.01 | 100.962 | 0.000 | 0.000 | 21.00 | 176828.97 |
| 6590 | 2016.08.17 10:38 | close | 3296 | 0.01 | 100.745 | 0.000 | 0.000 | 48.00 | 176876.97 |
| 6591 | 2016.08.17 10:39 | close | 3292 | 0.01 | 100.735 | 0.000 | 0.000 | 49.00 | 176925.97 |
| 6592 | 2016.08.17 10:39 | sell | 3300 | 0.01 | 100.736 | 0.000 | 0.000 | ||
| 6593 | 2016.08.17 11:33 | buy | 3301 | 0.01 | 100.857 | 0.000 | 0.000 | ||
| 6594 | 2016.08.17 15:04 | close | 3295 | 0.01 | 100.625 | 0.000 | 0.000 | 49.00 | 176974.97 |
| 6595 | 2016.08.17 16:39 | sell | 3302 | 0.01 | 100.523 | 0.000 | 0.000 | ||
| 6596 | 2016.08.17 16:54 | sell | 3303 | 0.01 | 100.422 | 0.000 | 0.000 | ||
| 6597 | 2016.08.17 17:57 | sell | 3304 | 0.01 | 100.321 | 0.000 | 0.000 | ||
| 6598 | 2016.08.17 18:21 | sell | 3305 | 0.01 | 100.220 | 0.000 | 0.000 | ||
| 6599 | 2016.08.17 18:36 | close | 3305 | 0.01 | 100.236 | 0.000 | 0.000 | -16.00 | 176958.97 |
| 6600 | 2016.08.17 18:36 | close | 3304 | 0.01 | 100.236 | 0.000 | 0.000 | 85.00 | 177043.97 |
| 6601 | 2016.08.17 18:36 | close | 3303 | 0.01 | 100.236 | 0.000 | 0.000 | 186.00 | 177229.97 |
| 6602 | 2016.08.17 18:36 | close | 3302 | 0.01 | 100.236 | 0.000 | 0.000 | 287.00 | 177516.97 |
| 6603 | 2016.08.17 18:36 | close | 3301 | 0.01 | 100.216 | 0.000 | 0.000 | -641.00 | 176875.97 |
| 6604 | 2016.08.17 18:36 | close | 3300 | 0.01 | 100.236 | 0.000 | 0.000 | 500.00 | 177375.97 |
| 6605 | 2016.08.17 18:36 | close | 3299 | 0.01 | 100.216 | 0.000 | 0.000 | -847.00 | 176528.97 |
| 6606 | 2016.08.17 18:36 | close | 3294 | 0.01 | 100.236 | 0.000 | 0.000 | 219.00 | 176747.97 |
| 6607 | 2016.08.17 18:36 | close | 3289 | 0.01 | 100.236 | 0.000 | 0.000 | 76.49 | 176824.46 |
| 6608 | 2016.08.17 18:36 | close | 3288 | 0.01 | 100.236 | 0.000 | 0.000 | 177.49 | 177001.95 |
| 6609 | 2016.08.17 18:36 | close | 3283 | 0.01 | 100.236 | 0.000 | 0.000 | 18.49 | 177020.44 |
| 6610 | 2016.08.17 18:36 | close | 3279 | 0.01 | 100.236 | 0.000 | 0.000 | -19.51 | 177000.93 |
| 6611 | 2016.08.17 19:32 | buy | 3306 | 0.01 | 100.341 | 0.000 | 0.000 | ||
| 6612 | 2016.08.17 20:31 | sell | 3307 | 0.01 | 100.240 | 0.000 | 0.000 | ||
| 6613 | 2016.08.17 20:44 | buy | 3308 | 0.01 | 100.360 | 0.000 | 0.000 | ||
| 6614 | 2016.08.17 20:57 | sell | 3309 | 0.01 | 100.259 | 0.000 | 0.000 | ||
| 6615 | 2016.08.17 21:00 | buy | 3310 | 0.01 | 100.380 | 0.000 | 0.000 | ||
| 6616 | 2016.08.17 21:00 | buy | 3311 | 0.01 | 100.503 | 0.000 | 0.000 | ||
| 6617 | 2016.08.17 21:00 | buy | 3312 | 0.01 | 100.624 | 0.000 | 0.000 | ||
| 6618 | 2016.08.17 21:00 | close | 3312 | 0.01 | 100.631 | 0.000 | 0.000 | 7.00 | 177007.93 |
| 6619 | 2016.08.17 21:00 | close | 3311 | 0.01 | 100.631 | 0.000 | 0.000 | 128.00 | 177135.93 |
| 6620 | 2016.08.17 21:00 | close | 3310 | 0.01 | 100.631 | 0.000 | 0.000 | 251.00 | 177386.93 |
| 6621 | 2016.08.17 21:00 | close | 3309 | 0.01 | 100.651 | 0.000 | 0.000 | -392.00 | 176994.93 |
| 6622 | 2016.08.17 21:00 | close | 3308 | 0.01 | 100.631 | 0.000 | 0.000 | 271.00 | 177265.93 |
| 6623 | 2016.08.17 21:00 | close | 3307 | 0.01 | 100.651 | 0.000 | 0.000 | -411.00 | 176854.93 |
| 6624 | 2016.08.17 21:00 | close | 3306 | 0.01 | 100.631 | 0.000 | 0.000 | 290.00 | 177144.93 |
| 6625 | 2016.08.17 21:00 | sell | 3313 | 0.01 | 100.522 | 0.000 | 0.000 | ||
| 6626 | 2016.08.17 21:01 | close | 3313 | 0.01 | 100.472 | 0.000 | 0.000 | 50.00 | 177194.93 |
| 6627 | 2016.08.17 21:01 | sell | 3314 | 0.01 | 100.421 | 0.000 | 0.000 | ||
| 6628 | 2016.08.17 21:01 | close | 3314 | 0.01 | 100.393 | 0.000 | 0.000 | 28.00 | 177222.93 |
| 6629 | 2016.08.17 21:01 | sell | 3315 | 0.01 | 100.318 | 0.000 | 0.000 | ||
| 6630 | 2016.08.17 21:01 | close | 3315 | 0.01 | 100.289 | 0.000 | 0.000 | 29.00 | 177251.93 |
| 6631 | 2016.08.17 21:02 | sell | 3316 | 0.01 | 100.217 | 0.000 | 0.000 | ||
| 6632 | 2016.08.17 21:04 | close | 3316 | 0.01 | 100.168 | 0.000 | 0.000 | 49.00 | 177300.93 |
| 6633 | 2016.08.17 21:06 | sell | 3317 | 0.01 | 100.116 | 0.000 | 0.000 | ||
| 6634 | 2016.08.17 21:07 | buy | 3318 | 0.01 | 100.237 | 0.000 | 0.000 | ||
| 6635 | 2016.08.17 21:08 | sell | 3319 | 0.01 | 100.134 | 0.000 | 0.000 | ||
| 6636 | 2016.08.17 21:10 | sell | 3320 | 0.01 | 100.033 | 0.000 | 0.000 | ||
| 6637 | 2016.08.17 21:12 | close | 3317 | 0.01 | 100.154 | 0.000 | 0.000 | -38.00 | 177262.93 |
| 6638 | 2016.08.17 21:12 | buy | 3321 | 0.01 | 100.154 | 0.000 | 0.000 | ||
| 6639 | 2016.08.17 21:15 | sell | 3322 | 0.01 | 100.053 | 0.000 | 0.000 | ||
| 6640 | 2016.08.17 21:16 | close | 3319 | 0.01 | 100.175 | 0.000 | 0.000 | -41.00 | 177221.93 |
| 6641 | 2016.08.17 21:16 | buy | 3323 | 0.01 | 100.175 | 0.000 | 0.000 | ||
| 6642 | 2016.08.17 21:22 | sell | 3324 | 0.01 | 100.074 | 0.000 | 0.000 | ||
| 6643 | 2016.08.18 01:54 | sell | 3325 | 0.01 | 99.973 | 0.000 | 0.000 | ||
| 6644 | 2016.08.18 02:03 | close | 3322 | 0.01 | 100.094 | 0.000 | 0.000 | -75.53 | 177146.40 |
| 6645 | 2016.08.18 02:03 | close | 3324 | 0.01 | 100.094 | 0.000 | 0.000 | -54.53 | 177091.87 |
| 6646 | 2016.08.18 02:03 | buy | 3326 | 0.01 | 100.094 | 0.000 | 0.000 | ||
| 6647 | 2016.08.18 02:17 | sell | 3327 | 0.01 | 99.993 | 0.000 | 0.000 | ||
| 6648 | 2016.08.18 02:17 | sell | 3328 | 0.01 | 99.890 | 0.000 | 0.000 | ||
| 6649 | 2016.08.18 02:17 | sell | 3329 | 0.01 | 99.788 | 0.000 | 0.000 | ||
| 6650 | 2016.08.18 02:18 | close | 3328 | 0.01 | 99.909 | 0.000 | 0.000 | -19.00 | 177072.87 |
| 6651 | 2016.08.18 02:23 | close | 3325 | 0.01 | 99.924 | 0.000 | 0.000 | 49.00 | 177121.87 |
| 6652 | 2016.08.18 02:39 | sell | 3330 | 0.01 | 99.686 | 0.000 | 0.000 | ||
| 6653 | 2016.08.18 02:41 | close | 3329 | 0.01 | 99.807 | 0.000 | 0.000 | -19.00 | 177102.87 |
| 6654 | 2016.08.18 02:57 | close | 3327 | 0.01 | 99.945 | 0.000 | 0.000 | 48.00 | 177150.87 |
| 6655 | 2016.08.18 02:57 | buy | 3331 | 0.01 | 99.947 | 0.000 | 0.000 | ||
| 6656 | 2016.08.18 03:03 | sell | 3332 | 0.01 | 99.846 | 0.000 | 0.000 | ||
| 6657 | 2016.08.18 03:04 | sell | 3333 | 0.01 | 99.746 | 0.000 | 0.000 | ||
| 6658 | 2016.08.18 03:18 | sell | 3334 | 0.01 | 99.644 | 0.000 | 0.000 | ||
| 6659 | 2016.08.18 03:29 | close | 3333 | 0.01 | 99.765 | 0.000 | 0.000 | -19.00 | 177131.87 |
| 6660 | 2016.08.18 03:30 | close | 3332 | 0.01 | 99.798 | 0.000 | 0.000 | 48.00 | 177179.87 |
| 6661 | 2016.08.18 05:36 | close | 3320 | 0.01 | 99.984 | 0.000 | 0.000 | 14.47 | 177194.34 |
| 6662 | 2016.08.18 05:36 | buy | 3335 | 0.01 | 99.985 | 0.000 | 0.000 | ||
| 6663 | 2016.08.18 05:36 | buy | 3336 | 0.01 | 100.107 | 0.000 | 0.000 | ||
| 6664 | 2016.08.18 05:55 | close | 3335 | 0.01 | 100.006 | 0.000 | 0.000 | 21.00 | 177215.34 |
| 6665 | 2016.08.18 05:55 | sell | 3337 | 0.01 | 100.006 | 0.000 | 0.000 | ||
| 6666 | 2016.08.18 06:45 | close | 3331 | 0.01 | 99.905 | 0.000 | 0.000 | -42.00 | 177173.34 |
| 6667 | 2016.08.18 06:45 | sell | 3338 | 0.01 | 99.905 | 0.000 | 0.000 | ||
| 6668 | 2016.08.18 07:07 | close | 3337 | 0.01 | 100.027 | 0.000 | 0.000 | -21.00 | 177152.34 |
| 6669 | 2016.08.18 08:56 | sell | 3339 | 0.01 | 99.804 | 0.000 | 0.000 | ||
| 6670 | 2016.08.18 09:13 | close | 3338 | 0.01 | 99.926 | 0.000 | 0.000 | -21.00 | 177131.34 |
| 6671 | 2016.08.22 06:48 | close | 3339 | 0.01 | 100.858 | 0.000 | 0.000 | -1077.02 | 176054.32 |
| 6672 | 2016.08.22 06:48 | close | 3336 | 0.01 | 100.838 | 0.000 | 0.000 | 741.98 | 176796.30 |
| 6673 | 2016.08.22 06:48 | close | 3334 | 0.01 | 100.858 | 0.000 | 0.000 | -1237.02 | 175559.28 |
| 6674 | 2016.08.22 06:48 | close | 3330 | 0.01 | 100.858 | 0.000 | 0.000 | -1195.02 | 174364.26 |
| 6675 | 2016.08.22 06:48 | close | 3326 | 0.01 | 100.838 | 0.000 | 0.000 | 754.98 | 175119.24 |
| 6676 | 2016.08.22 06:48 | close | 3323 | 0.01 | 100.838 | 0.000 | 0.000 | 690.45 | 175809.69 |
| 6677 | 2016.08.22 06:48 | close | 3321 | 0.01 | 100.838 | 0.000 | 0.000 | 711.45 | 176521.14 |
| 6678 | 2016.08.22 06:48 | close | 3318 | 0.01 | 100.838 | 0.000 | 0.000 | 628.45 | 177149.59 |
| 6679 | 2016.08.22 06:49 | buy | 3340 | 0.01 | 100.858 | 0.000 | 0.000 | ||
| 6680 | 2016.08.22 07:13 | sell | 3341 | 0.01 | 100.757 | 0.000 | 0.000 | ||
| 6681 | 2016.08.22 08:36 | buy | 3342 | 0.01 | 100.879 | 0.000 | 0.000 | ||
| 6682 | 2016.08.22 09:16 | sell | 3343 | 0.01 | 100.778 | 0.000 | 0.000 | ||
| 6683 | 2016.08.22 09:26 | buy | 3344 | 0.01 | 100.899 | 0.000 | 0.000 | ||
| 6684 | 2016.08.22 09:41 | sell | 3345 | 0.01 | 100.797 | 0.000 | 0.000 | ||
| 6685 | 2016.08.22 10:06 | sell | 3346 | 0.01 | 100.696 | 0.000 | 0.000 | ||
| 6686 | 2016.08.22 11:01 | close | 3343 | 0.01 | 100.816 | 0.000 | 0.000 | -38.00 | 177111.59 |
| 6687 | 2016.08.22 11:01 | close | 3345 | 0.01 | 100.816 | 0.000 | 0.000 | -19.00 | 177092.59 |
| 6688 | 2016.08.22 11:14 | buy | 3347 | 0.01 | 100.816 | 0.000 | 0.000 | ||
| 6689 | 2016.08.22 11:29 | sell | 3348 | 0.01 | 100.716 | 0.000 | 0.000 | ||
| 6690 | 2016.08.22 12:20 | sell | 3349 | 0.01 | 100.615 | 0.000 | 0.000 | ||
| 6691 | 2016.08.22 14:00 | sell | 3350 | 0.01 | 100.514 | 0.000 | 0.000 | ||
| 6692 | 2016.08.22 15:09 | close | 3349 | 0.01 | 100.634 | 0.000 | 0.000 | -19.00 | 177073.59 |
| 6693 | 2016.08.22 15:44 | sell | 3351 | 0.01 | 100.413 | 0.000 | 0.000 | ||
| 6694 | 2016.08.22 15:59 | sell | 3352 | 0.01 | 100.312 | 0.000 | 0.000 | ||
| 6695 | 2016.08.22 16:45 | close | 3351 | 0.01 | 100.432 | 0.000 | 0.000 | -19.00 | 177054.59 |
| 6696 | 2016.08.22 17:00 | close | 3350 | 0.01 | 100.466 | 0.000 | 0.000 | 48.00 | 177102.59 |
| 6697 | 2016.08.22 18:27 | sell | 3353 | 0.01 | 100.210 | 0.000 | 0.000 | ||
| 6698 | 2016.08.22 18:51 | close | 3352 | 0.01 | 100.330 | 0.000 | 0.000 | -18.00 | 177084.59 |
| 6699 | 2016.08.23 03:08 | sell | 3354 | 0.01 | 100.109 | 0.000 | 0.000 | ||
| 6700 | 2016.08.23 03:42 | close | 3353 | 0.01 | 100.231 | 0.000 | 0.000 | -32.51 | 177052.08 |
| 6701 | 2016.08.23 09:31 | sell | 3355 | 0.01 | 100.009 | 0.000 | 0.000 | ||
| 6702 | 2016.08.23 09:51 | close | 3354 | 0.01 | 100.131 | 0.000 | 0.000 | -22.00 | 177030.08 |
| 6703 | 2016.08.26 17:00 | close | 3346 | 0.01 | 100.652 | 0.000 | 0.000 | -25.06 | 177005.02 |
| 6704 | 2016.08.26 17:00 | close | 3348 | 0.01 | 100.669 | 0.000 | 0.000 | -22.06 | 176982.96 |
| 6705 | 2016.08.26 17:00 | buy | 3356 | 0.01 | 100.678 | 0.000 | 0.000 | ||
| 6706 | 2016.08.26 17:00 | sell | 3357 | 0.01 | 100.573 | 0.000 | 0.000 | ||
| 6707 | 2016.08.26 17:01 | close | 3341 | 0.01 | 100.709 | 0.000 | 0.000 | -21.06 | 176961.90 |
| 6708 | 2016.08.26 17:01 | buy | 3358 | 0.01 | 100.713 | 0.000 | 0.000 | ||
| 6709 | 2016.08.26 17:01 | buy | 3359 | 0.01 | 100.833 | 0.000 | 0.000 | ||
| 6710 | 2016.08.26 17:03 | close | 3358 | 0.01 | 100.731 | 0.000 | 0.000 | 18.00 | 176979.90 |
| 6711 | 2016.08.26 17:03 | sell | 3360 | 0.01 | 100.731 | 0.000 | 0.000 | ||
| 6712 | 2016.08.26 17:04 | close | 3356 | 0.01 | 100.630 | 0.000 | 0.000 | -48.00 | 176931.90 |
| 6713 | 2016.08.26 17:04 | sell | 3361 | 0.01 | 100.630 | 0.000 | 0.000 | ||
| 6714 | 2016.08.26 17:05 | close | 3360 | 0.01 | 100.752 | 0.000 | 0.000 | -21.00 | 176910.90 |
| 6715 | 2016.08.26 17:09 | sell | 3362 | 0.01 | 100.523 | 0.000 | 0.000 | ||
| 6716 | 2016.08.26 17:09 | sell | 3363 | 0.01 | 100.415 | 0.000 | 0.000 | ||
| 6717 | 2016.08.26 17:10 | sell | 3364 | 0.01 | 100.315 | 0.000 | 0.000 | ||
| 6718 | 2016.08.26 17:10 | close | 3363 | 0.01 | 100.435 | 0.000 | 0.000 | -20.00 | 176890.90 |
| 6719 | 2016.08.26 17:11 | close | 3362 | 0.01 | 100.474 | 0.000 | 0.000 | 49.00 | 176939.90 |
| 6720 | 2016.08.26 17:12 | close | 3357 | 0.01 | 100.524 | 0.000 | 0.000 | 49.00 | 176988.90 |
| 6721 | 2016.08.26 17:13 | close | 3361 | 0.01 | 100.582 | 0.000 | 0.000 | 48.00 | 177036.90 |
| 6722 | 2016.08.26 17:13 | buy | 3365 | 0.01 | 100.584 | 0.000 | 0.000 | ||
| 6723 | 2016.08.26 17:13 | sell | 3366 | 0.01 | 100.482 | 0.000 | 0.000 | ||
| 6724 | 2016.08.26 17:14 | sell | 3367 | 0.01 | 100.375 | 0.000 | 0.000 | ||
| 6725 | 2016.08.26 17:14 | sell | 3368 | 0.01 | 100.273 | 0.000 | 0.000 | ||
| 6726 | 2016.08.26 17:14 | sell | 3369 | 0.01 | 100.168 | 0.000 | 0.000 | ||
| 6727 | 2016.08.26 17:16 | sell | 3370 | 0.01 | 100.064 | 0.000 | 0.000 | ||
| 6728 | 2016.08.26 17:17 | close | 3369 | 0.01 | 100.184 | 0.000 | 0.000 | -16.00 | 177020.90 |
| 6729 | 2016.08.26 17:18 | close | 3368 | 0.01 | 100.225 | 0.000 | 0.000 | 48.00 | 177068.90 |
| 6730 | 2016.08.26 17:33 | close | 3364 | 0.01 | 100.268 | 0.000 | 0.000 | 47.00 | 177115.90 |
| 6731 | 2016.08.26 17:34 | close | 3367 | 0.01 | 100.326 | 0.000 | 0.000 | 49.00 | 177164.90 |
| 6732 | 2016.08.26 17:47 | close | 3366 | 0.01 | 100.433 | 0.000 | 0.000 | 49.00 | 177213.90 |
| 6733 | 2016.08.26 18:16 | buy | 3371 | 0.01 | 100.610 | 0.000 | 0.000 | ||
| 6734 | 2016.08.26 18:19 | buy | 3372 | 0.01 | 100.731 | 0.000 | 0.000 | ||
| 6735 | 2016.08.26 18:20 | buy | 3373 | 0.01 | 100.852 | 0.000 | 0.000 | ||
| 6736 | 2016.08.26 18:22 | close | 3372 | 0.01 | 100.751 | 0.000 | 0.000 | 20.00 | 177233.90 |
| 6737 | 2016.08.26 18:22 | sell | 3374 | 0.01 | 100.751 | 0.000 | 0.000 | ||
| 6738 | 2016.08.26 18:41 | close | 3374 | 0.01 | 101.136 | 0.000 | 0.000 | -385.00 | 176848.90 |
| 6739 | 2016.08.26 18:41 | close | 3373 | 0.01 | 101.116 | 0.000 | 0.000 | 264.00 | 177112.90 |
| 6740 | 2016.08.26 18:41 | close | 3371 | 0.01 | 101.116 | 0.000 | 0.000 | 506.00 | 177618.90 |
| 6741 | 2016.08.26 18:41 | close | 3370 | 0.01 | 101.136 | 0.000 | 0.000 | -1072.00 | 176546.90 |
| 6742 | 2016.08.26 18:41 | close | 3365 | 0.01 | 101.116 | 0.000 | 0.000 | 532.00 | 177078.90 |
| 6743 | 2016.08.26 18:41 | close | 3359 | 0.01 | 101.116 | 0.000 | 0.000 | 283.00 | 177361.90 |
| 6744 | 2016.08.26 18:41 | close | 3355 | 0.01 | 101.136 | 0.000 | 0.000 | -1184.55 | 176177.35 |
| 6745 | 2016.08.26 18:41 | close | 3347 | 0.01 | 101.116 | 0.000 | 0.000 | 332.94 | 176510.29 |
| 6746 | 2016.08.26 18:41 | close | 3344 | 0.01 | 101.116 | 0.000 | 0.000 | 249.94 | 176760.23 |
| 6747 | 2016.08.26 18:41 | close | 3342 | 0.01 | 101.116 | 0.000 | 0.000 | 269.94 | 177030.17 |
| 6748 | 2016.08.26 18:41 | close | 3340 | 0.01 | 101.116 | 0.000 | 0.000 | 290.94 | 177321.11 |
| 6749 | 2016.08.26 18:41 | buy | 3375 | 0.01 | 101.135 | 0.000 | 0.000 | ||
| 6750 | 2016.08.26 18:47 | buy | 3376 | 0.01 | 101.255 | 0.000 | 0.000 | ||
| 6751 | 2016.08.26 18:47 | close | 3376 | 0.01 | 101.232 | 0.000 | 0.000 | -23.00 | 177298.11 |
| 6752 | 2016.08.26 18:47 | close | 3375 | 0.01 | 101.232 | 0.000 | 0.000 | 97.00 | 177395.11 |
| 6753 | 2016.08.26 18:54 | sell | 3377 | 0.01 | 101.153 | 0.000 | 0.000 | ||
| 6754 | 2016.08.26 19:04 | buy | 3378 | 0.01 | 101.274 | 0.000 | 0.000 | ||
| 6755 | 2016.08.26 19:10 | buy | 3379 | 0.01 | 101.396 | 0.000 | 0.000 | ||
| 6756 | 2016.08.26 19:51 | close | 3378 | 0.01 | 101.294 | 0.000 | 0.000 | 20.00 | 177415.11 |
| 6757 | 2016.08.26 19:51 | sell | 3380 | 0.01 | 101.294 | 0.000 | 0.000 | ||
| 6758 | 2016.08.26 20:28 | buy | 3381 | 0.01 | 101.414 | 0.000 | 0.000 | ||
| 6759 | 2016.08.26 20:51 | buy | 3382 | 0.01 | 101.535 | 0.000 | 0.000 | ||
| 6760 | 2016.08.26 20:56 | buy | 3383 | 0.01 | 101.655 | 0.000 | 0.000 | ||
| 6761 | 2016.08.26 21:28 | buy | 3384 | 0.01 | 101.776 | 0.000 | 0.000 | ||
| 6762 | 2016.08.26 21:40 | close | 3384 | 0.01 | 101.800 | 0.000 | 0.000 | 24.00 | 177439.11 |
| 6763 | 2016.08.26 21:40 | close | 3383 | 0.01 | 101.800 | 0.000 | 0.000 | 145.00 | 177584.11 |
| 6764 | 2016.08.26 21:40 | close | 3382 | 0.01 | 101.800 | 0.000 | 0.000 | 265.00 | 177849.11 |
| 6765 | 2016.08.26 21:40 | close | 3381 | 0.01 | 101.800 | 0.000 | 0.000 | 386.00 | 178235.11 |
| 6766 | 2016.08.26 21:40 | close | 3380 | 0.01 | 101.820 | 0.000 | 0.000 | -526.00 | 177709.11 |
| 6767 | 2016.08.26 21:40 | close | 3379 | 0.01 | 101.800 | 0.000 | 0.000 | 404.00 | 178113.11 |
| 6768 | 2016.08.26 21:40 | close | 3377 | 0.01 | 101.820 | 0.000 | 0.000 | -667.00 | 177446.11 |
| 6769 | 2016.08.26 21:44 | buy | 3385 | 0.01 | 101.896 | 0.000 | 0.000 | ||
| 6770 | 2016.08.26 22:06 | sell | 3386 | 0.01 | 101.795 | 0.000 | 0.000 | ||
| 6771 | 2016.08.29 00:05 | buy | 3387 | 0.01 | 102.088 | 0.000 | 0.000 | ||
| 6772 | 2016.08.29 00:09 | sell | 3388 | 0.01 | 101.987 | 0.000 | 0.000 | ||
| 6773 | 2016.08.29 01:11 | close | 3385 | 0.01 | 101.885 | 0.000 | 0.000 | -5.51 | 177440.60 |
| 6774 | 2016.08.29 01:11 | sell | 3389 | 0.01 | 101.885 | 0.000 | 0.000 | ||
| 6775 | 2016.08.29 01:38 | close | 3388 | 0.01 | 102.006 | 0.000 | 0.000 | -19.00 | 177421.60 |
| 6776 | 2016.08.29 01:38 | buy | 3390 | 0.01 | 102.006 | 0.000 | 0.000 | ||
| 6777 | 2016.08.29 02:04 | sell | 3391 | 0.01 | 101.905 | 0.000 | 0.000 | ||
| 6778 | 2016.08.29 02:43 | buy | 3392 | 0.01 | 102.026 | 0.000 | 0.000 | ||
| 6779 | 2016.08.29 03:16 | buy | 3393 | 0.01 | 102.146 | 0.000 | 0.000 | ||
| 6780 | 2016.08.29 03:19 | close | 3387 | 0.01 | 102.045 | 0.000 | 0.000 | -43.00 | 177378.60 |
| 6781 | 2016.08.29 03:19 | close | 3390 | 0.01 | 102.042 | 0.000 | 0.000 | 36.00 | 177414.60 |
| 6782 | 2016.08.29 03:19 | close | 3392 | 0.01 | 102.040 | 0.000 | 0.000 | 14.00 | 177428.60 |
| 6783 | 2016.08.29 03:19 | sell | 3394 | 0.01 | 102.040 | 0.000 | 0.000 | ||
| 6784 | 2016.08.29 03:45 | sell | 3395 | 0.01 | 101.940 | 0.000 | 0.000 | ||
| 6785 | 2016.08.29 03:54 | sell | 3396 | 0.01 | 101.839 | 0.000 | 0.000 | ||
| 6786 | 2016.08.29 03:55 | close | 3395 | 0.01 | 101.961 | 0.000 | 0.000 | -21.00 | 177407.60 |
| 6787 | 2016.08.29 03:55 | buy | 3397 | 0.01 | 101.961 | 0.000 | 0.000 | ||
| 6788 | 2016.08.29 04:50 | close | 3394 | 0.01 | 102.083 | 0.000 | 0.000 | -43.00 | 177364.60 |
| 6789 | 2016.08.29 04:50 | buy | 3398 | 0.01 | 102.083 | 0.000 | 0.000 | ||
| 6790 | 2016.08.29 05:36 | buy | 3399 | 0.01 | 102.203 | 0.000 | 0.000 | ||
| 6791 | 2016.08.29 06:16 | close | 3393 | 0.01 | 102.103 | 0.000 | 0.000 | -43.00 | 177321.60 |
| 6792 | 2016.08.29 06:16 | close | 3398 | 0.01 | 102.101 | 0.000 | 0.000 | 18.00 | 177339.60 |
| 6793 | 2016.08.29 06:16 | sell | 3400 | 0.01 | 102.102 | 0.000 | 0.000 | ||
| 6794 | 2016.08.29 07:14 | buy | 3401 | 0.01 | 102.223 | 0.000 | 0.000 | ||
| 6795 | 2016.08.29 08:39 | buy | 3402 | 0.01 | 102.345 | 0.000 | 0.000 | ||
| 6796 | 2016.08.29 10:36 | close | 3399 | 0.01 | 102.244 | 0.000 | 0.000 | 41.00 | 177380.60 |
| 6797 | 2016.08.29 10:36 | close | 3401 | 0.01 | 102.243 | 0.000 | 0.000 | 20.00 | 177400.60 |
| 6798 | 2016.08.29 10:36 | sell | 3403 | 0.01 | 102.242 | 0.000 | 0.000 | ||
| 6799 | 2016.08.29 20:33 | close | 3397 | 0.01 | 102.010 | 0.000 | 0.000 | 49.00 | 177449.60 |
| 6800 | 2016.08.29 20:38 | sell | 3404 | 0.01 | 101.997 | 0.000 | 0.000 | ||
| 6801 | 2016.08.29 21:35 | sell | 3405 | 0.01 | 101.896 | 0.000 | 0.000 | ||
| 6802 | 2016.08.29 23:14 | close | 3405 | 0.01 | 101.889 | 0.000 | 0.000 | 7.00 | 177456.60 |
| 6803 | 2016.08.29 23:14 | close | 3404 | 0.01 | 101.889 | 0.000 | 0.000 | 108.00 | 177564.60 |
| 6804 | 2016.08.29 23:14 | close | 3403 | 0.01 | 101.889 | 0.000 | 0.000 | 353.00 | 177917.60 |
| 6805 | 2016.08.29 23:14 | close | 3402 | 0.01 | 101.869 | 0.000 | 0.000 | -476.00 | 177441.60 |
| 6806 | 2016.08.29 23:14 | close | 3400 | 0.01 | 101.889 | 0.000 | 0.000 | 213.00 | 177654.60 |
| 6807 | 2016.08.29 23:14 | close | 3396 | 0.01 | 101.889 | 0.000 | 0.000 | -50.00 | 177604.60 |
| 6808 | 2016.08.29 23:14 | close | 3391 | 0.01 | 101.889 | 0.000 | 0.000 | 16.00 | 177620.60 |
| 6809 | 2016.08.29 23:14 | close | 3389 | 0.01 | 101.889 | 0.000 | 0.000 | -4.00 | 177616.60 |
| 6810 | 2016.08.29 23:14 | close | 3386 | 0.01 | 101.889 | 0.000 | 0.000 | -105.51 | 177511.09 |
| 6811 | 2016.08.30 01:24 | buy | 3406 | 0.01 | 102.017 | 0.000 | 0.000 | ||
| 6812 | 2016.08.30 01:26 | sell | 3407 | 0.01 | 101.914 | 0.000 | 0.000 | ||
| 6813 | 2016.08.30 02:54 | sell | 3408 | 0.01 | 101.814 | 0.000 | 0.000 | ||
| 6814 | 2016.08.30 03:53 | close | 3407 | 0.01 | 101.934 | 0.000 | 0.000 | -20.00 | 177491.09 |
| 6815 | 2016.08.30 03:53 | buy | 3409 | 0.01 | 101.934 | 0.000 | 0.000 | ||
| 6816 | 2016.08.30 04:19 | buy | 3410 | 0.01 | 102.055 | 0.000 | 0.000 | ||
| 6817 | 2016.08.30 04:31 | buy | 3411 | 0.01 | 102.175 | 0.000 | 0.000 | ||
| 6818 | 2016.08.30 04:32 | close | 3411 | 0.01 | 102.152 | 0.000 | 0.000 | -23.00 | 177468.09 |
| 6819 | 2016.08.30 04:32 | close | 3410 | 0.01 | 102.152 | 0.000 | 0.000 | 97.00 | 177565.09 |
| 6820 | 2016.08.30 04:32 | close | 3409 | 0.01 | 102.152 | 0.000 | 0.000 | 218.00 | 177783.09 |
| 6821 | 2016.08.30 04:32 | close | 3408 | 0.01 | 102.172 | 0.000 | 0.000 | -358.00 | 177425.09 |
| 6822 | 2016.08.30 04:32 | close | 3406 | 0.01 | 102.152 | 0.000 | 0.000 | 135.00 | 177560.09 |
| 6823 | 2016.08.30 04:48 | sell | 3412 | 0.01 | 102.073 | 0.000 | 0.000 | ||
| 6824 | 2016.08.30 04:55 | buy | 3413 | 0.01 | 102.194 | 0.000 | 0.000 | ||
| 6825 | 2016.08.30 05:30 | sell | 3414 | 0.01 | 102.094 | 0.000 | 0.000 | ||
| 6826 | 2016.08.30 09:06 | buy | 3415 | 0.01 | 102.214 | 0.000 | 0.000 | ||
| 6827 | 2016.08.30 10:06 | buy | 3416 | 0.01 | 102.336 | 0.000 | 0.000 | ||
| 6828 | 2016.08.30 10:32 | buy | 3417 | 0.01 | 102.456 | 0.000 | 0.000 | ||
| 6829 | 2016.08.30 10:43 | close | 3416 | 0.01 | 102.356 | 0.000 | 0.000 | 20.00 | 177580.09 |
| 6830 | 2016.08.30 10:43 | sell | 3418 | 0.01 | 102.356 | 0.000 | 0.000 | ||
| 6831 | 2016.08.30 12:15 | close | 3415 | 0.01 | 102.255 | 0.000 | 0.000 | 41.00 | 177621.09 |
| 6832 | 2016.08.30 12:15 | sell | 3419 | 0.01 | 102.253 | 0.000 | 0.000 | ||
| 6833 | 2016.08.30 13:00 | close | 3418 | 0.01 | 102.374 | 0.000 | 0.000 | -18.00 | 177603.09 |
| 6834 | 2016.08.30 13:00 | buy | 3420 | 0.01 | 102.374 | 0.000 | 0.000 | ||
| 6835 | 2016.08.30 13:37 | close | 3413 | 0.01 | 102.243 | 0.000 | 0.000 | 49.00 | 177652.09 |
| 6836 | 2016.08.30 13:37 | sell | 3421 | 0.01 | 102.242 | 0.000 | 0.000 | ||
| 6837 | 2016.08.30 14:00 | buy | 3422 | 0.01 | 102.364 | 0.000 | 0.000 | ||
| 6838 | 2016.08.30 15:48 | buy | 3423 | 0.01 | 102.485 | 0.000 | 0.000 | ||
| 6839 | 2016.08.30 16:25 | buy | 3424 | 0.01 | 102.605 | 0.000 | 0.000 | ||
| 6840 | 2016.08.30 16:59 | buy | 3425 | 0.01 | 102.726 | 0.000 | 0.000 | ||
| 6841 | 2016.08.30 17:04 | buy | 3426 | 0.01 | 102.847 | 0.000 | 0.000 | ||
| 6842 | 2016.08.30 17:12 | close | 3425 | 0.01 | 102.746 | 0.000 | 0.000 | 20.00 | 177672.09 |
| 6843 | 2016.08.30 17:34 | close | 3424 | 0.01 | 102.654 | 0.000 | 0.000 | 49.00 | 177721.09 |
| 6844 | 2016.08.30 18:28 | buy | 3427 | 0.01 | 102.967 | 0.000 | 0.000 | ||
| 6845 | 2016.08.30 19:23 | buy | 3428 | 0.01 | 103.088 | 0.000 | 0.000 | ||
| 6846 | 2016.08.30 20:05 | close | 3427 | 0.01 | 102.987 | 0.000 | 0.000 | 20.00 | 177741.09 |
| 6847 | 2016.08.31 02:43 | close | 3426 | 0.01 | 102.894 | 0.000 | 0.000 | 52.49 | 177793.58 |
| 6848 | 2016.08.31 03:53 | buy | 3429 | 0.01 | 103.208 | 0.000 | 0.000 | ||
| 6849 | 2016.08.31 03:55 | close | 3428 | 0.01 | 103.106 | 0.000 | 0.000 | 23.49 | 177817.07 |
| 6850 | 2016.08.31 10:33 | buy | 3430 | 0.01 | 103.328 | 0.000 | 0.000 | ||
| 6851 | 2016.08.31 11:07 | close | 3429 | 0.01 | 103.228 | 0.000 | 0.000 | 20.00 | 177837.07 |
| 6852 | 2016.08.31 15:25 | buy | 3431 | 0.01 | 103.449 | 0.000 | 0.000 | ||
| 6853 | 2016.08.31 15:34 | close | 3430 | 0.01 | 103.348 | 0.000 | 0.000 | 20.00 | 177857.07 |
| 6854 | 2016.09.01 10:57 | buy | 3432 | 0.01 | 103.569 | 0.000 | 0.000 | ||
| 6855 | 2016.09.01 13:30 | buy | 3433 | 0.01 | 103.691 | 0.000 | 0.000 | ||
| 6856 | 2016.09.01 15:24 | buy | 3434 | 0.01 | 103.812 | 0.000 | 0.000 | ||
| 6857 | 2016.09.01 16:25 | buy | 3435 | 0.01 | 103.932 | 0.000 | 0.000 | ||
| 6858 | 2016.09.01 16:31 | close | 3435 | 0.01 | 103.938 | 0.000 | 0.000 | 6.00 | 177863.07 |
| 6859 | 2016.09.01 16:31 | close | 3434 | 0.01 | 103.938 | 0.000 | 0.000 | 126.00 | 177989.07 |
| 6860 | 2016.09.01 16:31 | close | 3433 | 0.01 | 103.938 | 0.000 | 0.000 | 247.00 | 178236.07 |
| 6861 | 2016.09.01 16:31 | close | 3432 | 0.01 | 103.938 | 0.000 | 0.000 | 369.00 | 178605.07 |
| 6862 | 2016.09.01 16:31 | close | 3431 | 0.01 | 103.938 | 0.000 | 0.000 | 505.47 | 179110.54 |
| 6863 | 2016.09.01 16:31 | close | 3423 | 0.01 | 103.938 | 0.000 | 0.000 | 1474.96 | 180585.50 |
| 6864 | 2016.09.01 16:31 | close | 3422 | 0.01 | 103.938 | 0.000 | 0.000 | 1595.96 | 182181.46 |
| 6865 | 2016.09.01 16:31 | close | 3421 | 0.01 | 103.958 | 0.000 | 0.000 | -1762.04 | 180419.42 |
| 6866 | 2016.09.01 16:31 | close | 3420 | 0.01 | 103.938 | 0.000 | 0.000 | 1585.96 | 182005.38 |
| 6867 | 2016.09.01 16:31 | close | 3419 | 0.01 | 103.958 | 0.000 | 0.000 | -1751.04 | 180254.34 |
| 6868 | 2016.09.01 16:31 | close | 3417 | 0.01 | 103.938 | 0.000 | 0.000 | 1503.96 | 181758.30 |
| 6869 | 2016.09.01 16:31 | close | 3414 | 0.01 | 103.958 | 0.000 | 0.000 | -1910.04 | 179848.26 |
| 6870 | 2016.09.01 16:31 | close | 3412 | 0.01 | 103.958 | 0.000 | 0.000 | -1931.04 | 177917.22 |
| 6871 | 2016.09.01 16:59 | sell | 3436 | 0.01 | 103.830 | 0.000 | 0.000 | ||
| 6872 | 2016.09.01 17:00 | close | 3436 | 0.01 | 103.781 | 0.000 | 0.000 | 49.00 | 177966.22 |
| 6873 | 2016.09.01 17:02 | sell | 3437 | 0.01 | 103.727 | 0.000 | 0.000 | ||
| 6874 | 2016.09.01 17:02 | sell | 3438 | 0.01 | 103.625 | 0.000 | 0.000 | ||
| 6875 | 2016.09.01 17:02 | close | 3438 | 0.01 | 103.649 | 0.000 | 0.000 | -24.00 | 177942.22 |
| 6876 | 2016.09.01 17:02 | close | 3437 | 0.01 | 103.649 | 0.000 | 0.000 | 78.00 | 178020.22 |
| 6877 | 2016.09.01 17:07 | sell | 3439 | 0.01 | 103.524 | 0.000 | 0.000 | ||
| 6878 | 2016.09.01 17:12 | buy | 3440 | 0.01 | 103.645 | 0.000 | 0.000 | ||
| 6879 | 2016.09.01 17:20 | sell | 3441 | 0.01 | 103.544 | 0.000 | 0.000 | ||
| 6880 | 2016.09.01 17:23 | sell | 3442 | 0.01 | 103.443 | 0.000 | 0.000 | ||
| 6881 | 2016.09.01 17:24 | sell | 3443 | 0.01 | 103.342 | 0.000 | 0.000 | ||
| 6882 | 2016.09.01 17:24 | close | 3443 | 0.01 | 103.364 | 0.000 | 0.000 | -22.00 | 177998.22 |
| 6883 | 2016.09.01 17:24 | close | 3442 | 0.01 | 103.364 | 0.000 | 0.000 | 79.00 | 178077.22 |
| 6884 | 2016.09.01 17:24 | close | 3441 | 0.01 | 103.364 | 0.000 | 0.000 | 180.00 | 178257.22 |
| 6885 | 2016.09.01 17:24 | close | 3440 | 0.01 | 103.344 | 0.000 | 0.000 | -301.00 | 177956.22 |
| 6886 | 2016.09.01 17:24 | close | 3439 | 0.01 | 103.364 | 0.000 | 0.000 | 160.00 | 178116.22 |
| 6887 | 2016.09.01 17:28 | sell | 3444 | 0.01 | 103.241 | 0.000 | 0.000 | ||
| 6888 | 2016.09.01 17:31 | close | 3444 | 0.01 | 103.191 | 0.000 | 0.000 | 50.00 | 178166.22 |
| 6889 | 2016.09.01 17:32 | sell | 3445 | 0.01 | 103.140 | 0.000 | 0.000 | ||
| 6890 | 2016.09.01 17:33 | buy | 3446 | 0.01 | 103.260 | 0.000 | 0.000 | ||
| 6891 | 2016.09.01 17:57 | sell | 3447 | 0.01 | 103.160 | 0.000 | 0.000 | ||
| 6892 | 2016.09.01 18:00 | buy | 3448 | 0.01 | 103.282 | 0.000 | 0.000 | ||
| 6893 | 2016.09.01 18:02 | sell | 3449 | 0.01 | 103.180 | 0.000 | 0.000 | ||
| 6894 | 2016.09.01 19:15 | buy | 3450 | 0.01 | 103.301 | 0.000 | 0.000 | ||
| 6895 | 2016.09.01 20:53 | buy | 3451 | 0.01 | 103.424 | 0.000 | 0.000 | ||
| 6896 | 2016.09.01 21:06 | close | 3448 | 0.01 | 103.323 | 0.000 | 0.000 | 41.00 | 178207.22 |
| 6897 | 2016.09.01 21:06 | close | 3450 | 0.01 | 103.323 | 0.000 | 0.000 | 22.00 | 178229.22 |
| 6898 | 2016.09.01 21:06 | sell | 3452 | 0.01 | 103.323 | 0.000 | 0.000 | ||
| 6899 | 2016.09.01 22:44 | close | 3446 | 0.01 | 103.221 | 0.000 | 0.000 | -39.00 | 178190.22 |
| 6900 | 2016.09.01 22:44 | sell | 3453 | 0.01 | 103.221 | 0.000 | 0.000 | ||
| 6901 | 2016.09.02 04:22 | close | 3452 | 0.01 | 103.342 | 0.000 | 0.000 | -30.51 | 178159.71 |
| 6902 | 2016.09.02 04:22 | buy | 3454 | 0.01 | 103.342 | 0.000 | 0.000 | ||
| 6903 | 2016.09.02 07:06 | sell | 3455 | 0.01 | 103.240 | 0.000 | 0.000 | ||
| 6904 | 2016.09.02 07:43 | buy | 3456 | 0.01 | 103.360 | 0.000 | 0.000 | ||
| 6905 | 2016.09.02 09:10 | buy | 3457 | 0.01 | 103.481 | 0.000 | 0.000 | ||
| 6906 | 2016.09.02 09:40 | buy | 3458 | 0.01 | 103.602 | 0.000 | 0.000 | ||
| 6907 | 2016.09.02 10:01 | buy | 3459 | 0.01 | 103.722 | 0.000 | 0.000 | ||
| 6908 | 2016.09.02 10:02 | close | 3458 | 0.01 | 103.621 | 0.000 | 0.000 | 19.00 | 178178.71 |
| 6909 | 2016.09.02 14:28 | close | 3457 | 0.01 | 103.529 | 0.000 | 0.000 | 48.00 | 178226.71 |
| 6910 | 2016.09.02 14:28 | close | 3451 | 0.01 | 103.471 | 0.000 | 0.000 | 52.49 | 178279.20 |
| 6911 | 2016.09.02 15:23 | close | 3456 | 0.01 | 103.408 | 0.000 | 0.000 | 48.00 | 178327.20 |
| 6912 | 2016.09.02 15:23 | sell | 3460 | 0.01 | 103.406 | 0.000 | 0.000 | ||
| 6913 | 2016.09.02 15:29 | close | 3454 | 0.01 | 103.304 | 0.000 | 0.000 | -38.00 | 178289.20 |
| 6914 | 2016.09.02 15:29 | sell | 3461 | 0.01 | 103.271 | 0.000 | 0.000 | ||
| 6915 | 2016.09.02 15:30 | close | 3460 | 0.01 | 103.392 | 0.000 | 0.000 | 14.00 | 178303.20 |
| 6916 | 2016.09.02 15:30 | buy | 3462 | 0.01 | 103.392 | 0.000 | 0.000 | ||
| 6917 | 2016.09.02 15:30 | sell | 3463 | 0.01 | 103.268 | 0.000 | 0.000 | ||
| 6918 | 2016.09.02 15:30 | sell | 3464 | 0.01 | 103.167 | 0.000 | 0.000 | ||
| 6919 | 2016.09.02 15:30 | sell | 3465 | 0.01 | 103.066 | 0.000 | 0.000 | ||
| 6920 | 2016.09.02 15:30 | sell | 3466 | 0.01 | 102.957 | 0.000 | 0.000 | ||
| 6921 | 2016.09.02 15:30 | close | 3466 | 0.01 | 102.970 | 0.000 | 0.000 | -13.00 | 178290.20 |
| 6922 | 2016.09.02 15:30 | close | 3465 | 0.01 | 102.970 | 0.000 | 0.000 | 96.00 | 178386.20 |
| 6923 | 2016.09.02 15:30 | close | 3464 | 0.01 | 102.970 | 0.000 | 0.000 | 197.00 | 178583.20 |
| 6924 | 2016.09.02 15:30 | close | 3463 | 0.01 | 102.970 | 0.000 | 0.000 | 298.00 | 178881.20 |
| 6925 | 2016.09.02 15:30 | close | 3462 | 0.01 | 102.950 | 0.000 | 0.000 | -442.00 | 178439.20 |
| 6926 | 2016.09.02 15:30 | close | 3461 | 0.01 | 102.970 | 0.000 | 0.000 | 301.00 | 178740.20 |
| 6927 | 2016.09.02 15:30 | close | 3459 | 0.01 | 102.950 | 0.000 | 0.000 | -772.00 | 177968.20 |
| 6928 | 2016.09.02 15:30 | close | 3455 | 0.01 | 102.970 | 0.000 | 0.000 | 270.00 | 178238.20 |
| 6929 | 2016.09.02 15:30 | close | 3453 | 0.01 | 102.970 | 0.000 | 0.000 | 239.49 | 178477.69 |
| 6930 | 2016.09.02 15:30 | close | 3449 | 0.01 | 102.970 | 0.000 | 0.000 | 198.49 | 178676.18 |
| 6931 | 2016.09.02 15:30 | close | 3447 | 0.01 | 102.970 | 0.000 | 0.000 | 178.49 | 178854.67 |
| 6932 | 2016.09.02 15:30 | close | 3445 | 0.01 | 102.970 | 0.000 | 0.000 | 158.49 | 179013.16 |
| 6933 | 2016.09.02 15:30 | buy | 3467 | 0.01 | 103.077 | 0.000 | 0.000 | ||
| 6934 | 2016.09.02 15:31 | sell | 3468 | 0.01 | 102.975 | 0.000 | 0.000 | ||
| 6935 | 2016.09.02 15:31 | buy | 3469 | 0.01 | 103.095 | 0.000 | 0.000 | ||
| 6936 | 2016.09.02 15:31 | buy | 3470 | 0.01 | 103.219 | 0.000 | 0.000 | ||
| 6937 | 2016.09.02 15:31 | close | 3470 | 0.01 | 103.267 | 0.000 | 0.000 | 48.00 | 179061.16 |
| 6938 | 2016.09.02 15:31 | close | 3469 | 0.01 | 103.267 | 0.000 | 0.000 | 172.00 | 179233.16 |
| 6939 | 2016.09.02 15:31 | close | 3468 | 0.01 | 103.287 | 0.000 | 0.000 | -312.00 | 178921.16 |
| 6940 | 2016.09.02 15:31 | close | 3467 | 0.01 | 103.267 | 0.000 | 0.000 | 190.00 | 179111.16 |
| 6941 | 2016.09.02 15:33 | sell | 3471 | 0.01 | 103.118 | 0.000 | 0.000 | ||
| 6942 | 2016.09.02 15:34 | close | 3471 | 0.01 | 103.086 | 0.000 | 0.000 | 32.00 | 179143.16 |
| 6943 | 2016.09.02 15:35 | sell | 3472 | 0.01 | 103.016 | 0.000 | 0.000 | ||
| 6944 | 2016.09.02 15:35 | sell | 3473 | 0.01 | 102.912 | 0.000 | 0.000 | ||
| 6945 | 2016.09.02 15:35 | close | 3473 | 0.01 | 102.857 | 0.000 | 0.000 | 55.00 | 179198.16 |
| 6946 | 2016.09.02 15:35 | close | 3472 | 0.01 | 102.857 | 0.000 | 0.000 | 159.00 | 179357.16 |
| 6947 | 2016.09.02 15:36 | sell | 3474 | 0.01 | 102.812 | 0.000 | 0.000 | ||
| 6948 | 2016.09.02 15:36 | buy | 3475 | 0.01 | 102.936 | 0.000 | 0.000 | ||
| 6949 | 2016.09.02 15:37 | buy | 3476 | 0.01 | 103.056 | 0.000 | 0.000 | ||
| 6950 | 2016.09.02 15:41 | buy | 3477 | 0.01 | 103.176 | 0.000 | 0.000 | ||
| 6951 | 2016.09.02 15:44 | close | 3477 | 0.01 | 103.260 | 0.000 | 0.000 | 84.00 | 179441.16 |
| 6952 | 2016.09.02 15:44 | close | 3476 | 0.01 | 103.260 | 0.000 | 0.000 | 204.00 | 179645.16 |
| 6953 | 2016.09.02 15:44 | close | 3475 | 0.01 | 103.260 | 0.000 | 0.000 | 324.00 | 179969.16 |
| 6954 | 2016.09.02 15:44 | close | 3474 | 0.01 | 103.280 | 0.000 | 0.000 | -468.00 | 179501.16 |
| 6955 | 2016.09.02 15:45 | buy | 3478 | 0.01 | 103.297 | 0.000 | 0.000 | ||
| 6956 | 2016.09.02 15:47 | close | 3478 | 0.01 | 103.330 | 0.000 | 0.000 | 33.00 | 179534.16 |
| 6957 | 2016.09.02 15:50 | buy | 3479 | 0.01 | 103.417 | 0.000 | 0.000 | ||
| 6958 | 2016.09.02 15:50 | close | 3479 | 0.01 | 103.483 | 0.000 | 0.000 | 66.00 | 179600.16 |
| 6959 | 2016.09.02 15:51 | buy | 3480 | 0.01 | 103.540 | 0.000 | 0.000 | ||
| 6960 | 2016.09.02 15:52 | sell | 3481 | 0.01 | 103.439 | 0.000 | 0.000 | ||
| 6961 | 2016.09.02 15:55 | sell | 3482 | 0.01 | 103.338 | 0.000 | 0.000 | ||
| 6962 | 2016.09.02 15:58 | close | 3481 | 0.01 | 103.460 | 0.000 | 0.000 | -21.00 | 179579.16 |
| 6963 | 2016.09.02 15:58 | buy | 3483 | 0.01 | 103.460 | 0.000 | 0.000 | ||
| 6964 | 2016.09.02 16:01 | buy | 3484 | 0.01 | 103.580 | 0.000 | 0.000 | ||
| 6965 | 2016.09.02 16:03 | buy | 3485 | 0.01 | 103.700 | 0.000 | 0.000 | ||
| 6966 | 2016.09.02 16:03 | close | 3485 | 0.01 | 103.683 | 0.000 | 0.000 | -17.00 | 179562.16 |
| 6967 | 2016.09.02 16:03 | close | 3484 | 0.01 | 103.683 | 0.000 | 0.000 | 103.00 | 179665.16 |
| 6968 | 2016.09.02 16:03 | close | 3483 | 0.01 | 103.683 | 0.000 | 0.000 | 223.00 | 179888.16 |
| 6969 | 2016.09.02 16:03 | close | 3482 | 0.01 | 103.703 | 0.000 | 0.000 | -365.00 | 179523.16 |
| 6970 | 2016.09.02 16:03 | close | 3480 | 0.01 | 103.683 | 0.000 | 0.000 | 143.00 | 179666.16 |
| 6971 | 2016.09.02 16:05 | sell | 3486 | 0.01 | 103.598 | 0.000 | 0.000 | ||
| 6972 | 2016.09.02 16:08 | buy | 3487 | 0.01 | 103.721 | 0.000 | 0.000 | ||
| 6973 | 2016.09.02 16:11 | sell | 3488 | 0.01 | 103.620 | 0.000 | 0.000 | ||
| 6974 | 2016.09.02 16:31 | sell | 3489 | 0.01 | 103.519 | 0.000 | 0.000 | ||
| 6975 | 2016.09.02 16:33 | close | 3489 | 0.01 | 103.470 | 0.000 | 0.000 | 49.00 | 179715.16 |
| 6976 | 2016.09.02 16:33 | close | 3488 | 0.01 | 103.470 | 0.000 | 0.000 | 150.00 | 179865.16 |
| 6977 | 2016.09.02 16:33 | close | 3487 | 0.01 | 103.450 | 0.000 | 0.000 | -271.00 | 179594.16 |
| 6978 | 2016.09.02 16:33 | close | 3486 | 0.01 | 103.470 | 0.000 | 0.000 | 128.00 | 179722.16 |
| 6979 | 2016.09.02 16:48 | buy | 3490 | 0.01 | 103.640 | 0.000 | 0.000 | ||
| 6980 | 2016.09.02 16:50 | close | 3490 | 0.01 | 103.668 | 0.000 | 0.000 | 28.00 | 179750.16 |
| 6981 | 2016.09.02 17:09 | buy | 3491 | 0.01 | 103.762 | 0.000 | 0.000 | ||
| 6982 | 2016.09.02 17:09 | close | 3491 | 0.01 | 103.794 | 0.000 | 0.000 | 32.00 | 179782.16 |
| 6983 | 2016.09.02 17:13 | buy | 3492 | 0.01 | 103.883 | 0.000 | 0.000 | ||
| 6984 | 2016.09.02 17:15 | buy | 3493 | 0.01 | 104.003 | 0.000 | 0.000 | ||
| 6985 | 2016.09.02 17:15 | close | 3493 | 0.01 | 104.010 | 0.000 | 0.000 | 7.00 | 179789.16 |
| 6986 | 2016.09.02 17:15 | close | 3492 | 0.01 | 104.010 | 0.000 | 0.000 | 127.00 | 179916.16 |
| 6987 | 2016.09.02 17:18 | buy | 3494 | 0.01 | 104.125 | 0.000 | 0.000 | ||
| 6988 | 2016.09.02 17:20 | sell | 3495 | 0.01 | 104.024 | 0.000 | 0.000 | ||
| 6989 | 2016.09.02 17:26 | buy | 3496 | 0.01 | 104.145 | 0.000 | 0.000 | ||
| 6990 | 2016.09.02 17:30 | sell | 3497 | 0.01 | 104.043 | 0.000 | 0.000 | ||
| 6991 | 2016.09.02 17:35 | buy | 3498 | 0.01 | 104.164 | 0.000 | 0.000 | ||
| 6992 | 2016.09.02 17:38 | buy | 3499 | 0.01 | 104.286 | 0.000 | 0.000 | ||
| 6993 | 2016.09.02 17:47 | close | 3496 | 0.01 | 104.184 | 0.000 | 0.000 | 39.00 | 179955.16 |
| 6994 | 2016.09.02 17:47 | sell | 3500 | 0.01 | 104.184 | 0.000 | 0.000 | ||
| 6995 | 2016.09.02 17:52 | close | 3494 | 0.01 | 104.083 | 0.000 | 0.000 | -42.00 | 179913.16 |
| 6996 | 2016.09.02 17:52 | sell | 3501 | 0.01 | 104.081 | 0.000 | 0.000 | ||
| 6997 | 2016.09.02 17:58 | close | 3500 | 0.01 | 104.202 | 0.000 | 0.000 | -18.00 | 179895.16 |
| 6998 | 2016.09.02 17:58 | buy | 3502 | 0.01 | 104.202 | 0.000 | 0.000 | ||
| 6999 | 2016.10.12 18:06 | buy | 3503 | 0.01 | 104.323 | 0.000 | 0.000 | ||
| 7000 | 2016.10.12 18:14 | buy | 3504 | 0.01 | 104.443 | 0.000 | 0.000 | ||
| 7001 | 2016.10.12 19:55 | close | 3503 | 0.01 | 104.342 | 0.000 | 0.000 | 19.00 | 179914.16 |
| 7002 | 2016.10.12 19:55 | close | 3499 | 0.01 | 104.335 | 0.000 | 0.000 | 257.62 | 180171.78 |
| 7003 | 2016.10.12 20:47 | close | 3502 | 0.01 | 104.251 | 0.000 | 0.000 | 257.62 | 180429.40 |
| 7004 | 2016.10.12 20:47 | sell | 3505 | 0.01 | 104.250 | 0.000 | 0.000 | ||
| 7005 | 2016.10.12 21:03 | buy | 3506 | 0.01 | 104.373 | 0.000 | 0.000 | ||
| 7006 | 2016.10.12 21:13 | close | 3498 | 0.01 | 104.211 | 0.000 | 0.000 | 255.62 | 180685.02 |
| 7007 | 2016.10.12 21:13 | sell | 3507 | 0.01 | 104.208 | 0.000 | 0.000 | ||
| 7008 | 2016.10.12 21:18 | sell | 3508 | 0.01 | 104.106 | 0.000 | 0.000 | ||
| 7009 | 2016.10.12 21:25 | close | 3505 | 0.01 | 104.227 | 0.000 | 0.000 | 23.00 | 180708.02 |
| 7010 | 2016.10.12 21:25 | buy | 3509 | 0.01 | 104.227 | 0.000 | 0.000 | ||
| 7011 | 2016.10.13 01:20 | buy | 3510 | 0.01 | 104.347 | 0.000 | 0.000 | ||
| 7012 | 2016.10.13 01:48 | close | 3509 | 0.01 | 104.244 | 0.000 | 0.000 | 33.47 | 180741.49 |
| 7013 | 2016.10.13 03:06 | buy | 3511 | 0.01 | 104.468 | 0.000 | 0.000 | ||
| 7014 | 2016.10.13 03:09 | close | 3506 | 0.01 | 104.367 | 0.000 | 0.000 | 10.47 | 180751.96 |
| 7015 | 2016.10.13 03:09 | close | 3510 | 0.01 | 104.364 | 0.000 | 0.000 | 17.00 | 180768.96 |
| 7016 | 2016.10.13 03:09 | sell | 3512 | 0.01 | 104.365 | 0.000 | 0.000 | ||
| 7017 | 2016.10.13 03:40 | buy | 3513 | 0.01 | 104.485 | 0.000 | 0.000 | ||
| 7018 | 2016.10.13 03:48 | buy | 3514 | 0.01 | 104.606 | 0.000 | 0.000 | ||
| 7019 | 2016.10.13 04:05 | close | 3511 | 0.01 | 104.504 | 0.000 | 0.000 | 36.00 | 180804.96 |
| 7020 | 2016.10.13 04:05 | close | 3513 | 0.01 | 104.502 | 0.000 | 0.000 | 17.00 | 180821.96 |
| 7021 | 2016.10.13 04:05 | close | 3504 | 0.01 | 104.491 | 0.000 | 0.000 | 64.47 | 180886.43 |
| 7022 | 2016.10.13 05:13 | sell | 3515 | 0.01 | 103.975 | 0.000 | 0.000 | ||
| 7023 | 2016.10.13 05:13 | sell | 3516 | 0.01 | 103.873 | 0.000 | 0.000 | ||
| 7024 | 2016.10.13 05:17 | sell | 3517 | 0.01 | 103.772 | 0.000 | 0.000 | ||
| 7025 | 2016.10.13 05:17 | close | 3517 | 0.01 | 103.723 | 0.000 | 0.000 | 49.00 | 180935.43 |
| 7026 | 2016.10.13 05:17 | close | 3516 | 0.01 | 103.723 | 0.000 | 0.000 | 150.00 | 181085.43 |
| 7027 | 2016.10.13 05:17 | close | 3515 | 0.01 | 103.723 | 0.000 | 0.000 | 252.00 | 181337.43 |
| 7028 | 2016.10.13 05:17 | close | 3514 | 0.01 | 103.703 | 0.000 | 0.000 | -903.00 | 180434.43 |
| 7029 | 2016.10.13 05:17 | close | 3512 | 0.01 | 103.723 | 0.000 | 0.000 | 642.00 | 181076.43 |
| 7030 | 2016.10.13 05:17 | close | 3508 | 0.01 | 103.723 | 0.000 | 0.000 | 348.47 | 181424.90 |
| 7031 | 2016.10.13 05:17 | close | 3507 | 0.01 | 103.723 | 0.000 | 0.000 | 450.47 | 181875.37 |
| 7032 | 2016.10.13 05:17 | close | 3501 | 0.01 | 103.723 | 0.000 | 0.000 | -113.91 | 181761.46 |
| 7033 | 2016.10.13 05:17 | close | 3497 | 0.01 | 103.723 | 0.000 | 0.000 | -151.91 | 181609.55 |
| 7034 | 2016.10.13 05:17 | close | 3495 | 0.01 | 103.723 | 0.000 | 0.000 | -170.91 | 181438.64 |
| 7035 | 2016.10.13 05:18 | sell | 3518 | 0.01 | 103.670 | 0.000 | 0.000 | ||
| 7036 | 2016.10.13 05:20 | buy | 3519 | 0.01 | 103.791 | 0.000 | 0.000 | ||
| 7037 | 2016.10.13 05:34 | sell | 3520 | 0.01 | 103.690 | 0.000 | 0.000 | ||
| 7038 | 2016.10.13 05:38 | sell | 3521 | 0.01 | 103.586 | 0.000 | 0.000 | ||
| 7039 | 2016.10.13 05:40 | close | 3518 | 0.01 | 103.706 | 0.000 | 0.000 | -36.00 | 181402.64 |
| 7040 | 2016.10.13 05:40 | buy | 3522 | 0.01 | 103.706 | 0.000 | 0.000 | ||
| 7041 | 2016.10.13 05:45 | sell | 3523 | 0.01 | 103.606 | 0.000 | 0.000 | ||
| 7042 | 2016.10.13 05:51 | close | 3520 | 0.01 | 103.726 | 0.000 | 0.000 | -36.00 | 181366.64 |
| 7043 | 2016.10.13 05:51 | buy | 3524 | 0.01 | 103.726 | 0.000 | 0.000 | ||
| 7044 | 2016.10.13 05:53 | sell | 3525 | 0.01 | 103.624 | 0.000 | 0.000 | ||
| 7045 | 2016.10.13 16:53 | sell | 3526 | 0.01 | 103.521 | 0.000 | 0.000 | ||
| 7046 | 2016.10.13 16:54 | sell | 3527 | 0.01 | 103.420 | 0.000 | 0.000 | ||
| 7047 | 2016.10.13 17:35 | close | 3521 | 0.01 | 103.543 | 0.000 | 0.000 | 43.00 | 181409.64 |
| 7048 | 2016.10.13 17:35 | close | 3526 | 0.01 | 103.545 | 0.000 | 0.000 | -24.00 | 181385.64 |
| 7049 | 2016.10.13 18:18 | close | 3523 | 0.01 | 103.557 | 0.000 | 0.000 | 49.00 | 181434.64 |
| 7050 | 2016.10.13 18:18 | buy | 3528 | 0.01 | 103.559 | 0.000 | 0.000 | ||
| 7051 | 2016.10.13 18:35 | buy | 3529 | 0.01 | 103.679 | 0.000 | 0.000 | ||
| 7052 | 2016.10.13 18:48 | close | 3528 | 0.01 | 103.579 | 0.000 | 0.000 | 20.00 | 181454.64 |
| 7053 | 2016.10.13 18:48 | sell | 3530 | 0.01 | 103.579 | 0.000 | 0.000 | ||
| 7054 | 2016.10.13 20:13 | sell | 3531 | 0.01 | 103.478 | 0.000 | 0.000 | ||
| 7055 | 2016.10.13 20:59 | close | 3525 | 0.01 | 103.598 | 0.000 | 0.000 | 26.00 | 181480.64 |
| 7056 | 2016.10.13 20:59 | close | 3530 | 0.01 | 103.598 | 0.000 | 0.000 | -19.00 | 181461.64 |
| 7057 | 2016.10.13 20:59 | buy | 3532 | 0.01 | 103.598 | 0.000 | 0.000 | ||
| 7058 | 2016.10.13 23:53 | buy | 3533 | 0.01 | 103.719 | 0.000 | 0.000 | ||
| 7059 | 2016.10.14 01:15 | close | 3532 | 0.01 | 103.618 | 0.000 | 0.000 | 25.49 | 181487.13 |
| 7060 | 2016.10.14 01:15 | sell | 3534 | 0.01 | 103.618 | 0.000 | 0.000 | ||
| 7061 | 2016.10.14 07:13 | close | 3534 | 0.01 | 104.127 | 0.000 | 0.000 | -509.00 | 180978.13 |
| 7062 | 2016.10.14 07:13 | close | 3533 | 0.01 | 104.107 | 0.000 | 0.000 | 393.49 | 181371.62 |
| 7063 | 2016.10.14 07:13 | close | 3531 | 0.01 | 104.127 | 0.000 | 0.000 | -660.51 | 180711.11 |
| 7064 | 2016.10.14 07:13 | close | 3529 | 0.01 | 104.107 | 0.000 | 0.000 | 433.49 | 181144.60 |
| 7065 | 2016.10.14 07:13 | close | 3527 | 0.01 | 104.127 | 0.000 | 0.000 | -718.51 | 180426.09 |
| 7066 | 2016.10.14 07:13 | close | 3524 | 0.01 | 104.107 | 0.000 | 0.000 | 386.49 | 180812.58 |
| 7067 | 2016.10.14 07:13 | close | 3522 | 0.01 | 104.107 | 0.000 | 0.000 | 406.49 | 181219.07 |
| 7068 | 2016.10.14 07:13 | close | 3519 | 0.01 | 104.107 | 0.000 | 0.000 | 321.49 | 181540.56 |
| 7069 | 2016.10.14 07:13 | buy | 3535 | 0.01 | 104.126 | 0.000 | 0.000 | ||
| 7070 | 2016.10.14 08:19 | sell | 3536 | 0.01 | 104.025 | 0.000 | 0.000 | ||
| 7071 | 2016.10.14 10:04 | buy | 3537 | 0.01 | 104.146 | 0.000 | 0.000 | ||
| 7072 | 2016.10.14 10:06 | buy | 3538 | 0.01 | 104.267 | 0.000 | 0.000 | ||
| 7073 | 2016.10.14 10:07 | close | 3535 | 0.01 | 104.165 | 0.000 | 0.000 | 39.00 | 181579.56 |
| 7074 | 2016.10.14 10:07 | sell | 3539 | 0.01 | 104.165 | 0.000 | 0.000 | ||
| 7075 | 2016.10.14 12:30 | buy | 3540 | 0.01 | 104.286 | 0.000 | 0.000 | ||
| 7076 | 2016.10.14 12:53 | buy | 3541 | 0.01 | 104.407 | 0.000 | 0.000 | ||
| 7077 | 2016.10.14 13:42 | close | 3538 | 0.01 | 104.306 | 0.000 | 0.000 | 39.00 | 181618.56 |
| 7078 | 2016.10.14 13:42 | sell | 3542 | 0.01 | 104.306 | 0.000 | 0.000 | ||
| 7079 | 2016.10.14 15:30 | buy | 3543 | 0.01 | 104.430 | 0.000 | 0.000 | ||
| 7080 | 2016.10.14 15:34 | close | 3540 | 0.01 | 104.329 | 0.000 | 0.000 | 43.00 | 181661.56 |
| 7081 | 2016.10.14 15:38 | close | 3537 | 0.01 | 104.192 | 0.000 | 0.000 | 46.00 | 181707.56 |
| 7082 | 2016.10.14 15:38 | sell | 3544 | 0.01 | 104.188 | 0.000 | 0.000 | ||
| 7083 | 2016.10.14 15:49 | close | 3542 | 0.01 | 104.310 | 0.000 | 0.000 | -4.00 | 181703.56 |
| 7084 | 2016.10.14 15:49 | buy | 3545 | 0.01 | 104.310 | 0.000 | 0.000 | ||
| 7085 | 2016.10.25 03:37 | buy | 3546 | 0.01 | 104.431 | 0.000 | 0.000 | ||
| 7086 | 2016.10.25 13:11 | buy | 3547 | 0.01 | 104.551 | 0.000 | 0.000 | ||
| 7087 | 2016.10.25 15:52 | buy | 3548 | 0.01 | 104.673 | 0.000 | 0.000 | ||
| 7088 | 2016.10.25 15:57 | buy | 3549 | 0.01 | 104.794 | 0.000 | 0.000 | ||
| 7089 | 2016.10.25 17:38 | close | 3548 | 0.01 | 104.693 | 0.000 | 0.000 | 20.00 | 181723.56 |
| 7090 | 2016.10.25 18:00 | close | 3547 | 0.01 | 104.600 | 0.000 | 0.000 | 49.00 | 181772.56 |
| 7091 | 2016.10.25 18:21 | close | 3546 | 0.01 | 104.480 | 0.000 | 0.000 | 49.00 | 181821.56 |
| 7092 | 2016.10.25 18:21 | close | 3543 | 0.01 | 104.478 | 0.000 | 0.000 | 97.41 | 181918.97 |
| 7093 | 2016.10.25 18:21 | close | 3541 | 0.01 | 104.455 | 0.000 | 0.000 | 97.41 | 182016.38 |
| 7094 | 2016.10.25 18:21 | sell | 3550 | 0.01 | 104.453 | 0.000 | 0.000 | ||
| 7095 | 2016.10.25 18:28 | close | 3545 | 0.01 | 104.352 | 0.000 | 0.000 | 91.41 | 182107.79 |
| 7096 | 2016.10.25 18:28 | sell | 3551 | 0.01 | 104.352 | 0.000 | 0.000 | ||
| 7097 | 2016.10.25 18:41 | sell | 3552 | 0.01 | 104.251 | 0.000 | 0.000 | ||
| 7098 | 2016.10.25 19:20 | sell | 3553 | 0.01 | 104.150 | 0.000 | 0.000 | ||
| 7099 | 2016.10.25 19:48 | close | 3552 | 0.01 | 104.271 | 0.000 | 0.000 | -20.00 | 182087.79 |
| 7100 | 2016.10.25 19:48 | buy | 3554 | 0.01 | 104.271 | 0.000 | 0.000 | ||
| 7101 | 2016.10.25 22:05 | sell | 3555 | 0.01 | 104.169 | 0.000 | 0.000 | ||
| 7102 | 2016.10.26 02:05 | sell | 3556 | 0.01 | 104.068 | 0.000 | 0.000 | ||
| 7103 | 2016.10.26 02:59 | close | 3539 | 0.01 | 104.188 | 0.000 | 0.000 | -138.10 | 181949.69 |
| 7104 | 2016.10.26 02:59 | buy | 3557 | 0.01 | 104.188 | 0.000 | 0.000 | ||
| 7105 | 2016.10.26 04:31 | close | 3551 | 0.01 | 104.309 | 0.000 | 0.000 | 31.49 | 181981.18 |
| 7106 | 2016.10.26 04:31 | buy | 3558 | 0.01 | 104.309 | 0.000 | 0.000 | ||
| 7107 | 2016.10.26 09:31 | close | 3557 | 0.01 | 104.208 | 0.000 | 0.000 | 20.00 | 182001.18 |
| 7108 | 2016.10.26 17:37 | close | 3550 | 0.01 | 104.429 | 0.000 | 0.000 | 12.49 | 182013.67 |
| 7109 | 2016.10.26 17:37 | buy | 3559 | 0.01 | 104.429 | 0.000 | 0.000 | ||
| 7110 | 2016.10.26 17:44 | close | 3558 | 0.01 | 104.328 | 0.000 | 0.000 | 19.00 | 182032.67 |
| 7111 | 2016.10.26 17:50 | close | 3554 | 0.01 | 104.319 | 0.000 | 0.000 | 53.49 | 182086.16 |
| 7112 | 2016.10.26 17:50 | sell | 3560 | 0.01 | 104.318 | 0.000 | 0.000 | ||
| 7113 | 2016.10.26 17:59 | buy | 3561 | 0.01 | 104.438 | 0.000 | 0.000 | ||
| 7114 | 2016.10.26 19:33 | buy | 3562 | 0.01 | 104.559 | 0.000 | 0.000 | ||
| 7115 | 2016.10.26 20:56 | close | 3559 | 0.01 | 104.458 | 0.000 | 0.000 | 29.00 | 182115.16 |
| 7116 | 2016.10.26 20:56 | close | 3561 | 0.01 | 104.458 | 0.000 | 0.000 | 20.00 | 182135.16 |
| 7117 | 2016.10.27 02:29 | buy | 3563 | 0.01 | 104.679 | 0.000 | 0.000 | ||
| 7118 | 2016.10.27 02:39 | close | 3562 | 0.01 | 104.579 | 0.000 | 0.000 | 36.47 | 182171.63 |
| 7119 | 2016.10.27 15:38 | buy | 3564 | 0.01 | 104.800 | 0.000 | 0.000 | ||
| 7120 | 2016.10.27 17:00 | buy | 3565 | 0.01 | 104.920 | 0.000 | 0.000 | ||
| 7121 | 2016.10.27 17:57 | buy | 3566 | 0.01 | 105.042 | 0.000 | 0.000 | ||
| 7122 | 2016.10.27 18:06 | close | 3565 | 0.01 | 104.942 | 0.000 | 0.000 | 22.00 | 182193.63 |
| 7123 | 2016.10.27 18:56 | buy | 3567 | 0.01 | 105.163 | 0.000 | 0.000 | ||
| 7124 | 2016.10.27 19:23 | buy | 3568 | 0.01 | 105.283 | 0.000 | 0.000 | ||
| 7125 | 2016.10.27 23:26 | close | 3567 | 0.01 | 105.182 | 0.000 | 0.000 | 19.00 | 182212.63 |
| 7126 | 2016.10.28 05:33 | close | 3566 | 0.01 | 105.090 | 0.000 | 0.000 | 53.49 | 182266.12 |
| 7127 | 2016.10.28 09:10 | buy | 3569 | 0.01 | 105.404 | 0.000 | 0.000 | ||
| 7128 | 2016.10.28 09:28 | close | 3568 | 0.01 | 105.303 | 0.000 | 0.000 | 25.49 | 182291.61 |
| 7129 | 2016.10.28 18:20 | buy | 3570 | 0.01 | 105.524 | 0.000 | 0.000 | ||
| 7130 | 2016.10.28 18:27 | close | 3569 | 0.01 | 105.423 | 0.000 | 0.000 | 19.00 | 182310.61 |
| 7131 | 2016.10.28 20:29 | close | 3564 | 0.01 | 104.849 | 0.000 | 0.000 | 54.49 | 182365.10 |
| 7132 | 2016.10.28 20:29 | close | 3549 | 0.01 | 104.843 | 0.000 | 0.000 | 76.45 | 182441.55 |
| 7133 | 2016.10.28 20:33 | close | 3563 | 0.01 | 104.728 | 0.000 | 0.000 | 54.49 | 182496.04 |
| 7134 | 2016.11.01 19:30 | sell | 3571 | 0.01 | 104.234 | 0.000 | 0.000 | ||
| 7135 | 2016.11.01 20:01 | close | 3560 | 0.01 | 104.354 | 0.000 | 0.000 | -105.06 | 182390.98 |
| 7136 | 2016.11.01 20:01 | buy | 3572 | 0.01 | 104.354 | 0.000 | 0.000 | ||
| 7137 | 2016.11.01 20:17 | sell | 3573 | 0.01 | 104.245 | 0.000 | 0.000 | ||
| 7138 | 2016.11.01 20:47 | sell | 3574 | 0.01 | 104.145 | 0.000 | 0.000 | ||
| 7139 | 2016.11.01 21:14 | sell | 3575 | 0.01 | 104.044 | 0.000 | 0.000 | ||
| 7140 | 2016.11.01 21:19 | sell | 3576 | 0.01 | 103.943 | 0.000 | 0.000 | ||
| 7141 | 2016.11.01 21:20 | sell | 3577 | 0.01 | 103.842 | 0.000 | 0.000 | ||
| 7142 | 2016.11.01 21:24 | close | 3577 | 0.01 | 103.821 | 0.000 | 0.000 | 21.00 | 182411.98 |
| 7143 | 2016.11.01 21:24 | close | 3576 | 0.01 | 103.821 | 0.000 | 0.000 | 122.00 | 182533.98 |
| 7144 | 2016.11.01 21:24 | close | 3575 | 0.01 | 103.821 | 0.000 | 0.000 | 223.00 | 182756.98 |
| 7145 | 2016.11.01 21:24 | close | 3574 | 0.01 | 103.821 | 0.000 | 0.000 | 324.00 | 183080.98 |
| 7146 | 2016.11.01 21:24 | close | 3573 | 0.01 | 103.821 | 0.000 | 0.000 | 424.00 | 183504.98 |
| 7147 | 2016.11.01 21:24 | close | 3572 | 0.01 | 103.801 | 0.000 | 0.000 | -553.00 | 182951.98 |
| 7148 | 2016.11.01 21:24 | close | 3571 | 0.01 | 103.821 | 0.000 | 0.000 | 413.00 | 183364.98 |
| 7149 | 2016.11.01 21:24 | close | 3570 | 0.01 | 103.801 | 0.000 | 0.000 | -1712.02 | 181652.96 |
| 7150 | 2016.11.01 21:24 | close | 3556 | 0.01 | 103.821 | 0.000 | 0.000 | 177.94 | 181830.90 |
| 7151 | 2016.11.01 21:24 | close | 3555 | 0.01 | 103.821 | 0.000 | 0.000 | 267.43 | 182098.33 |
| 7152 | 2016.11.01 21:24 | close | 3553 | 0.01 | 103.821 | 0.000 | 0.000 | 248.43 | 182346.76 |
| 7153 | 2016.11.01 21:24 | close | 3544 | 0.01 | 103.821 | 0.000 | 0.000 | 182.84 | 182529.60 |
| 7154 | 2016.11.01 21:24 | close | 3536 | 0.01 | 103.821 | 0.000 | 0.000 | 19.84 | 182549.44 |
| 7155 | 2016.11.01 21:28 | buy | 3578 | 0.01 | 103.963 | 0.000 | 0.000 | ||
| 7156 | 2016.11.01 21:38 | close | 3578 | 0.01 | 104.006 | 0.000 | 0.000 | 43.00 | 182592.44 |
| 7157 | 2016.11.01 22:25 | buy | 3579 | 0.01 | 104.083 | 0.000 | 0.000 | ||
| 7158 | 2016.11.01 23:59 | close | 3579 | 0.01 | 104.120 | 0.000 | 0.000 | 37.00 | 182629.44 |
| 7159 | 2016.11.02 00:44 | sell | 3580 | 0.01 | 103.982 | 0.000 | 0.000 | ||
| 7160 | 2016.11.02 02:49 | buy | 3581 | 0.01 | 104.102 | 0.000 | 0.000 | ||
| 7161 | 2016.11.02 03:02 | sell | 3582 | 0.01 | 104.002 | 0.000 | 0.000 | ||
| 7162 | 2016.11.02 03:17 | buy | 3583 | 0.01 | 104.123 | 0.000 | 0.000 | ||
| 7163 | 2016.11.02 04:12 | sell | 3584 | 0.01 | 104.021 | 0.000 | 0.000 | ||
| 7164 | 2016.11.02 04:19 | sell | 3585 | 0.01 | 103.920 | 0.000 | 0.000 | ||
| 7165 | 2016.11.02 05:00 | sell | 3586 | 0.01 | 103.819 | 0.000 | 0.000 | ||
| 7166 | 2016.11.02 05:00 | close | 3586 | 0.01 | 103.812 | 0.000 | 0.000 | 7.00 | 182636.44 |
| 7167 | 2016.11.02 05:00 | close | 3585 | 0.01 | 103.812 | 0.000 | 0.000 | 108.00 | 182744.44 |
| 7168 | 2016.11.02 05:00 | close | 3584 | 0.01 | 103.812 | 0.000 | 0.000 | 209.00 | 182953.44 |
| 7169 | 2016.11.02 05:00 | close | 3583 | 0.01 | 103.792 | 0.000 | 0.000 | -331.00 | 182622.44 |
| 7170 | 2016.11.02 05:00 | close | 3582 | 0.01 | 103.812 | 0.000 | 0.000 | 190.00 | 182812.44 |
| 7171 | 2016.11.02 05:00 | close | 3581 | 0.01 | 103.792 | 0.000 | 0.000 | -310.00 | 182502.44 |
| 7172 | 2016.11.02 05:00 | close | 3580 | 0.01 | 103.812 | 0.000 | 0.000 | 170.00 | 182672.44 |
| 7173 | 2016.11.02 05:30 | sell | 3587 | 0.01 | 103.719 | 0.000 | 0.000 | ||
| 7174 | 2016.11.02 05:32 | close | 3587 | 0.01 | 103.700 | 0.000 | 0.000 | 19.00 | 182691.44 |
| 7175 | 2016.11.02 06:39 | buy | 3588 | 0.01 | 103.839 | 0.000 | 0.000 | ||
| 7176 | 2016.11.02 07:30 | sell | 3589 | 0.01 | 103.738 | 0.000 | 0.000 | ||
| 7177 | 2016.11.02 07:46 | sell | 3590 | 0.01 | 103.635 | 0.000 | 0.000 | ||
| 7178 | 2016.11.02 08:26 | close | 3589 | 0.01 | 103.756 | 0.000 | 0.000 | -18.00 | 182673.44 |
| 7179 | 2016.11.02 08:26 | buy | 3591 | 0.01 | 103.756 | 0.000 | 0.000 | ||
| 7180 | 2016.11.02 08:44 | buy | 3592 | 0.01 | 103.876 | 0.000 | 0.000 | ||
| 7181 | 2016.11.02 09:03 | close | 3591 | 0.01 | 103.776 | 0.000 | 0.000 | 20.00 | 182693.44 |
| 7182 | 2016.11.02 09:03 | sell | 3593 | 0.01 | 103.776 | 0.000 | 0.000 | ||
| 7183 | 2016.11.02 10:04 | buy | 3594 | 0.01 | 103.896 | 0.000 | 0.000 | ||
| 7184 | 2016.11.02 10:26 | close | 3588 | 0.01 | 103.795 | 0.000 | 0.000 | -44.00 | 182649.44 |
| 7185 | 2016.11.02 10:26 | sell | 3595 | 0.01 | 103.795 | 0.000 | 0.000 | ||
| 7186 | 2016.11.02 10:36 | sell | 3596 | 0.01 | 103.694 | 0.000 | 0.000 | ||
| 7187 | 2016.11.02 11:00 | sell | 3597 | 0.01 | 103.594 | 0.000 | 0.000 | ||
| 7188 | 2016.11.02 11:10 | close | 3597 | 0.01 | 103.543 | 0.000 | 0.000 | 51.00 | 182700.44 |
| 7189 | 2016.11.02 11:10 | close | 3596 | 0.01 | 103.543 | 0.000 | 0.000 | 151.00 | 182851.44 |
| 7190 | 2016.11.02 11:10 | close | 3595 | 0.01 | 103.543 | 0.000 | 0.000 | 252.00 | 183103.44 |
| 7191 | 2016.11.02 11:10 | close | 3594 | 0.01 | 103.523 | 0.000 | 0.000 | -373.00 | 182730.44 |
| 7192 | 2016.11.02 11:10 | close | 3593 | 0.01 | 103.543 | 0.000 | 0.000 | 233.00 | 182963.44 |
| 7193 | 2016.11.02 11:10 | close | 3592 | 0.01 | 103.523 | 0.000 | 0.000 | -353.00 | 182610.44 |
| 7194 | 2016.11.02 11:10 | close | 3590 | 0.01 | 103.543 | 0.000 | 0.000 | 92.00 | 182702.44 |
| 7195 | 2016.11.02 11:13 | sell | 3598 | 0.01 | 103.493 | 0.000 | 0.000 | ||
| 7196 | 2016.11.02 11:49 | buy | 3599 | 0.01 | 103.613 | 0.000 | 0.000 | ||
| 7197 | 2016.11.02 12:45 | sell | 3600 | 0.01 | 103.512 | 0.000 | 0.000 | ||
| 7198 | 2016.11.02 13:38 | sell | 3601 | 0.01 | 103.410 | 0.000 | 0.000 | ||
| 7199 | 2016.11.02 13:59 | close | 3601 | 0.01 | 103.366 | 0.000 | 0.000 | 44.00 | 182746.44 |
| 7200 | 2016.11.02 13:59 | close | 3600 | 0.01 | 103.366 | 0.000 | 0.000 | 146.00 | 182892.44 |
| 7201 | 2016.11.02 13:59 | close | 3599 | 0.01 | 103.346 | 0.000 | 0.000 | -267.00 | 182625.44 |
| 7202 | 2016.11.02 13:59 | close | 3598 | 0.01 | 103.366 | 0.000 | 0.000 | 127.00 | 182752.44 |
| 7203 | 2016.11.02 14:49 | sell | 3602 | 0.01 | 103.309 | 0.000 | 0.000 | ||
| 7204 | 2016.11.02 14:49 | close | 3602 | 0.01 | 103.281 | 0.000 | 0.000 | 28.00 | 182780.44 |
| 7205 | 2016.11.02 15:15 | sell | 3603 | 0.01 | 103.208 | 0.000 | 0.000 | ||
| 7206 | 2016.11.02 15:29 | sell | 3604 | 0.01 | 103.107 | 0.000 | 0.000 | ||
| 7207 | 2016.11.02 15:29 | close | 3604 | 0.01 | 103.118 | 0.000 | 0.000 | -11.00 | 182769.44 |
| 7208 | 2016.11.02 15:29 | close | 3603 | 0.01 | 103.118 | 0.000 | 0.000 | 90.00 | 182859.44 |
| 7209 | 2016.11.02 15:51 | buy | 3605 | 0.01 | 103.228 | 0.000 | 0.000 | ||
| 7210 | 2016.11.02 15:56 | buy | 3606 | 0.01 | 103.348 | 0.000 | 0.000 | ||
| 7211 | 2016.11.02 15:57 | close | 3606 | 0.01 | 103.325 | 0.000 | 0.000 | -23.00 | 182836.44 |
| 7212 | 2016.11.02 15:57 | close | 3605 | 0.01 | 103.325 | 0.000 | 0.000 | 97.00 | 182933.44 |
| 7213 | 2016.11.02 16:22 | sell | 3607 | 0.01 | 103.247 | 0.000 | 0.000 | ||
| 7214 | 2016.11.02 16:32 | buy | 3608 | 0.01 | 103.368 | 0.000 | 0.000 | ||
| 7215 | 2016.11.02 16:43 | sell | 3609 | 0.01 | 103.267 | 0.000 | 0.000 | ||
| 7216 | 2016.11.02 17:00 | sell | 3610 | 0.01 | 103.166 | 0.000 | 0.000 | ||
| 7217 | 2016.11.02 17:07 | close | 3607 | 0.01 | 103.286 | 0.000 | 0.000 | -39.00 | 182894.44 |
| 7218 | 2016.11.02 17:07 | buy | 3611 | 0.01 | 103.286 | 0.000 | 0.000 | ||
| 7219 | 2016.11.02 17:10 | sell | 3612 | 0.01 | 103.185 | 0.000 | 0.000 | ||
| 7220 | 2016.11.02 18:13 | close | 3609 | 0.01 | 103.306 | 0.000 | 0.000 | -39.00 | 182855.44 |
| 7221 | 2016.11.02 18:13 | buy | 3613 | 0.01 | 103.306 | 0.000 | 0.000 | ||
| 7222 | 2016.11.02 19:00 | sell | 3614 | 0.01 | 103.204 | 0.000 | 0.000 | ||
| 7223 | 2016.11.02 19:46 | sell | 3615 | 0.01 | 103.103 | 0.000 | 0.000 | ||
| 7224 | 2016.11.02 20:35 | close | 3612 | 0.01 | 103.223 | 0.000 | 0.000 | -38.00 | 182817.44 |
| 7225 | 2016.11.02 20:35 | close | 3614 | 0.01 | 103.224 | 0.000 | 0.000 | -20.00 | 182797.44 |
| 7226 | 2016.11.02 20:35 | buy | 3616 | 0.01 | 103.223 | 0.000 | 0.000 | ||
| 7227 | 2016.11.02 21:00 | buy | 3617 | 0.01 | 103.345 | 0.000 | 0.000 | ||
| 7228 | 2016.11.02 21:00 | close | 3611 | 0.01 | 103.243 | 0.000 | 0.000 | -43.00 | 182754.44 |
| 7229 | 2016.11.02 21:00 | sell | 3618 | 0.01 | 103.243 | 0.000 | 0.000 | ||
| 7230 | 2016.11.02 21:03 | sell | 3619 | 0.01 | 103.142 | 0.000 | 0.000 | ||
| 7231 | 2016.11.02 21:03 | close | 3618 | 0.01 | 103.263 | 0.000 | 0.000 | -20.00 | 182734.44 |
| 7232 | 2016.11.02 21:07 | sell | 3620 | 0.01 | 103.040 | 0.000 | 0.000 | ||
| 7233 | 2016.11.02 21:11 | close | 3610 | 0.01 | 103.162 | 0.000 | 0.000 | 4.00 | 182738.44 |
| 7234 | 2016.11.02 21:11 | close | 3619 | 0.01 | 103.164 | 0.000 | 0.000 | -22.00 | 182716.44 |
| 7235 | 2016.11.02 21:11 | buy | 3621 | 0.01 | 103.166 | 0.000 | 0.000 | ||
| 7236 | 2016.11.02 21:13 | buy | 3622 | 0.01 | 103.286 | 0.000 | 0.000 | ||
| 7237 | 2016.11.02 21:25 | buy | 3623 | 0.01 | 103.407 | 0.000 | 0.000 | ||
| 7238 | 2016.11.02 21:25 | close | 3623 | 0.01 | 103.416 | 0.000 | 0.000 | 9.00 | 182725.44 |
| 7239 | 2016.11.02 21:25 | close | 3622 | 0.01 | 103.416 | 0.000 | 0.000 | 130.00 | 182855.44 |
| 7240 | 2016.11.02 21:25 | close | 3621 | 0.01 | 103.416 | 0.000 | 0.000 | 250.00 | 183105.44 |
| 7241 | 2016.11.02 21:25 | close | 3620 | 0.01 | 103.436 | 0.000 | 0.000 | -396.00 | 182709.44 |
| 7242 | 2016.11.02 21:25 | close | 3617 | 0.01 | 103.416 | 0.000 | 0.000 | 71.00 | 182780.44 |
| 7243 | 2016.11.02 21:25 | close | 3616 | 0.01 | 103.416 | 0.000 | 0.000 | 193.00 | 182973.44 |
| 7244 | 2016.11.02 21:25 | close | 3615 | 0.01 | 103.436 | 0.000 | 0.000 | -333.00 | 182640.44 |
| 7245 | 2016.11.02 21:25 | close | 3613 | 0.01 | 103.416 | 0.000 | 0.000 | 110.00 | 182750.44 |
| 7246 | 2016.11.02 21:25 | close | 3608 | 0.01 | 103.416 | 0.000 | 0.000 | 48.00 | 182798.44 |
| 7247 | 2016.11.02 21:29 | sell | 3624 | 0.01 | 103.305 | 0.000 | 0.000 | ||
| 7248 | 2016.11.02 21:34 | close | 3624 | 0.01 | 103.278 | 0.000 | 0.000 | 27.00 | 182825.44 |
| 7249 | 2016.11.02 22:18 | buy | 3625 | 0.01 | 103.426 | 0.000 | 0.000 | ||
| 7250 | 2016.11.02 23:46 | sell | 3626 | 0.01 | 103.326 | 0.000 | 0.000 | ||
| 7251 | 2016.11.03 03:43 | sell | 3627 | 0.01 | 103.225 | 0.000 | 0.000 | ||
| 7252 | 2016.11.03 03:48 | sell | 3628 | 0.01 | 103.122 | 0.000 | 0.000 | ||
| 7253 | 2016.11.03 03:56 | close | 3627 | 0.01 | 103.243 | 0.000 | 0.000 | -18.00 | 182807.44 |
| 7254 | 2016.11.03 03:56 | buy | 3629 | 0.01 | 103.243 | 0.000 | 0.000 | ||
| 7255 | 2016.11.03 04:26 | close | 3626 | 0.01 | 103.364 | 0.000 | 0.000 | -72.53 | 182734.91 |
| 7256 | 2016.11.03 04:26 | buy | 3630 | 0.01 | 103.364 | 0.000 | 0.000 | ||
| 7257 | 2016.11.03 04:50 | close | 3629 | 0.01 | 103.262 | 0.000 | 0.000 | 19.00 | 182753.91 |
| 7258 | 2016.11.03 04:50 | sell | 3631 | 0.01 | 103.262 | 0.000 | 0.000 | ||
| 7259 | 2016.11.03 05:02 | sell | 3632 | 0.01 | 103.161 | 0.000 | 0.000 | ||
| 7260 | 2016.11.03 05:19 | sell | 3633 | 0.01 | 103.060 | 0.000 | 0.000 | ||
| 7261 | 2016.11.03 05:41 | sell | 3634 | 0.01 | 102.960 | 0.000 | 0.000 | ||
| 7262 | 2016.11.03 05:46 | close | 3634 | 0.01 | 102.903 | 0.000 | 0.000 | 57.00 | 182810.91 |
| 7263 | 2016.11.03 05:46 | close | 3633 | 0.01 | 102.903 | 0.000 | 0.000 | 157.00 | 182967.91 |
| 7264 | 2016.11.03 05:46 | close | 3632 | 0.01 | 102.903 | 0.000 | 0.000 | 258.00 | 183225.91 |
| 7265 | 2016.11.03 05:46 | close | 3631 | 0.01 | 102.903 | 0.000 | 0.000 | 359.00 | 183584.91 |
| 7266 | 2016.11.03 05:46 | close | 3630 | 0.01 | 102.883 | 0.000 | 0.000 | -481.00 | 183103.91 |
| 7267 | 2016.11.03 05:46 | close | 3628 | 0.01 | 102.903 | 0.000 | 0.000 | 219.00 | 183322.91 |
| 7268 | 2016.11.03 05:46 | close | 3625 | 0.01 | 102.883 | 0.000 | 0.000 | -526.53 | 182796.38 |
| 7269 | 2016.11.03 05:53 | sell | 3635 | 0.01 | 102.858 | 0.000 | 0.000 | ||
| 7270 | 2016.11.03 06:02 | close | 3635 | 0.01 | 102.826 | 0.000 | 0.000 | 32.00 | 182828.38 |
| 7271 | 2016.11.03 06:03 | sell | 3636 | 0.01 | 102.758 | 0.000 | 0.000 | ||
| 7272 | 2016.11.03 06:30 | sell | 3637 | 0.01 | 102.657 | 0.000 | 0.000 | ||
| 7273 | 2016.11.03 06:30 | close | 3637 | 0.01 | 102.639 | 0.000 | 0.000 | 18.00 | 182846.38 |
| 7274 | 2016.11.03 06:30 | close | 3636 | 0.01 | 102.639 | 0.000 | 0.000 | 119.00 | 182965.38 |
| 7275 | 2016.11.03 06:32 | sell | 3638 | 0.01 | 102.555 | 0.000 | 0.000 | ||
| 7276 | 2016.11.03 07:12 | buy | 3639 | 0.01 | 102.677 | 0.000 | 0.000 | ||
| 7277 | 2016.11.03 08:19 | buy | 3640 | 0.01 | 102.797 | 0.000 | 0.000 | ||
| 7278 | 2016.11.03 09:22 | close | 3639 | 0.01 | 102.695 | 0.000 | 0.000 | 18.00 | 182983.38 |
| 7279 | 2016.11.03 09:22 | sell | 3641 | 0.01 | 102.695 | 0.000 | 0.000 | ||
| 7280 | 2016.11.03 10:07 | sell | 3642 | 0.01 | 102.593 | 0.000 | 0.000 | ||
| 7281 | 2016.11.03 10:30 | close | 3641 | 0.01 | 102.715 | 0.000 | 0.000 | -20.00 | 182963.38 |
| 7282 | 2016.11.03 10:30 | buy | 3643 | 0.01 | 102.715 | 0.000 | 0.000 | ||
| 7283 | 2016.11.03 10:36 | sell | 3644 | 0.01 | 102.614 | 0.000 | 0.000 | ||
| 7284 | 2016.11.03 11:07 | buy | 3645 | 0.01 | 102.735 | 0.000 | 0.000 | ||
| 7285 | 2016.11.03 11:14 | buy | 3646 | 0.01 | 102.856 | 0.000 | 0.000 | ||
| 7286 | 2016.11.03 11:35 | buy | 3647 | 0.01 | 102.976 | 0.000 | 0.000 | ||
| 7287 | 2016.11.03 11:44 | close | 3646 | 0.01 | 102.875 | 0.000 | 0.000 | 19.00 | 182982.38 |
| 7288 | 2016.11.03 12:08 | close | 3640 | 0.01 | 102.846 | 0.000 | 0.000 | 49.00 | 183031.38 |
| 7289 | 2016.11.03 13:09 | buy | 3648 | 0.01 | 103.097 | 0.000 | 0.000 | ||
| 7290 | 2016.11.03 13:23 | close | 3647 | 0.01 | 102.996 | 0.000 | 0.000 | 20.00 | 183051.38 |
| 7291 | 2016.11.03 14:04 | buy | 3649 | 0.01 | 103.217 | 0.000 | 0.000 | ||
| 7292 | 2016.11.03 14:27 | close | 3648 | 0.01 | 103.116 | 0.000 | 0.000 | 19.00 | 183070.38 |
| 7293 | 2016.11.04 09:56 | buy | 3650 | 0.01 | 103.338 | 0.000 | 0.000 | ||
| 7294 | 2016.11.04 10:10 | close | 3649 | 0.01 | 103.237 | 0.000 | 0.000 | 25.49 | 183095.87 |
| 7295 | 2016.11.07 00:05 | buy | 3651 | 0.01 | 103.885 | 0.000 | 0.000 | ||
| 7296 | 2016.11.07 01:09 | buy | 3652 | 0.01 | 104.005 | 0.000 | 0.000 | ||
| 7297 | 2016.11.07 01:15 | close | 3651 | 0.01 | 103.902 | 0.000 | 0.000 | 17.00 | 183112.87 |
| 7298 | 2016.11.07 01:27 | buy | 3653 | 0.01 | 104.125 | 0.000 | 0.000 | ||
| 7299 | 2016.11.07 01:37 | buy | 3654 | 0.01 | 104.246 | 0.000 | 0.000 | ||
| 7300 | 2016.11.07 01:40 | close | 3653 | 0.01 | 104.144 | 0.000 | 0.000 | 19.00 | 183131.87 |
| 7301 | 2016.11.07 01:43 | buy | 3655 | 0.01 | 104.369 | 0.000 | 0.000 | ||
| 7302 | 2016.11.07 01:44 | close | 3654 | 0.01 | 104.268 | 0.000 | 0.000 | 22.00 | 183153.87 |
| 7303 | 2016.11.07 02:02 | close | 3652 | 0.01 | 104.053 | 0.000 | 0.000 | 48.00 | 183201.87 |
| 7304 | 2016.11.07 07:14 | buy | 3656 | 0.01 | 104.490 | 0.000 | 0.000 | ||
| 7305 | 2016.11.07 07:56 | close | 3655 | 0.01 | 104.388 | 0.000 | 0.000 | 19.00 | 183220.87 |
| 7306 | 2016.11.07 11:17 | buy | 3657 | 0.01 | 104.610 | 0.000 | 0.000 | ||
| 7307 | 2016.11.07 11:58 | close | 3656 | 0.01 | 104.509 | 0.000 | 0.000 | 19.00 | 183239.87 |
| 7308 | 2016.11.08 13:44 | buy | 3658 | 0.01 | 104.733 | 0.000 | 0.000 | ||
| 7309 | 2016.11.08 17:01 | close | 3657 | 0.01 | 104.632 | 0.000 | 0.000 | 27.49 | 183267.36 |
| 7310 | 2016.11.08 18:05 | buy | 3659 | 0.01 | 104.854 | 0.000 | 0.000 | ||
| 7311 | 2016.11.08 18:28 | buy | 3660 | 0.01 | 104.975 | 0.000 | 0.000 | ||
| 7312 | 2016.11.08 19:11 | buy | 3661 | 0.01 | 105.095 | 0.000 | 0.000 | ||
| 7313 | 2016.11.08 20:08 | close | 3660 | 0.01 | 104.993 | 0.000 | 0.000 | 18.00 | 183285.36 |
| 7314 | 2016.11.09 00:03 | buy | 3662 | 0.01 | 105.216 | 0.000 | 0.000 | ||
| 7315 | 2016.11.09 00:50 | close | 3661 | 0.01 | 105.114 | 0.000 | 0.000 | 24.49 | 183309.85 |
| 7316 | 2016.11.09 02:06 | close | 3659 | 0.01 | 104.902 | 0.000 | 0.000 | 53.49 | 183363.34 |
| 7317 | 2016.11.09 02:07 | close | 3658 | 0.01 | 104.781 | 0.000 | 0.000 | 53.49 | 183416.83 |
| 7318 | 2016.11.09 02:59 | buy | 3663 | 0.01 | 105.336 | 0.000 | 0.000 | ||
| 7319 | 2016.11.09 03:00 | buy | 3664 | 0.01 | 105.456 | 0.000 | 0.000 | ||
| 7320 | 2016.11.09 03:01 | close | 3663 | 0.01 | 105.356 | 0.000 | 0.000 | 20.00 | 183436.83 |
| 7321 | 2016.11.09 03:02 | close | 3662 | 0.01 | 105.265 | 0.000 | 0.000 | 49.00 | 183485.83 |
| 7322 | 2016.11.09 04:05 | close | 3650 | 0.01 | 103.384 | 0.000 | 0.000 | 62.47 | 183548.30 |
| 7323 | 2016.11.09 04:21 | close | 3645 | 0.01 | 102.782 | 0.000 | 0.000 | 68.96 | 183617.26 |
| 7324 | 2016.11.09 04:21 | sell | 3665 | 0.01 | 102.779 | 0.000 | 0.000 | ||
| 7325 | 2016.11.09 04:22 | close | 3643 | 0.01 | 102.678 | 0.000 | 0.000 | -15.04 | 183602.22 |
| 7326 | 2016.11.09 04:22 | sell | 3666 | 0.01 | 102.678 | 0.000 | 0.000 | ||
| 7327 | 2016.11.09 04:23 | sell | 3667 | 0.01 | 102.576 | 0.000 | 0.000 | ||
| 7328 | 2016.11.09 04:23 | sell | 3668 | 0.01 | 102.474 | 0.000 | 0.000 | ||
| 7329 | 2016.11.09 04:23 | sell | 3669 | 0.01 | 102.373 | 0.000 | 0.000 | ||
| 7330 | 2016.11.09 04:23 | sell | 3670 | 0.01 | 102.272 | 0.000 | 0.000 | ||
| 7331 | 2016.11.09 04:23 | sell | 3671 | 0.01 | 102.166 | 0.000 | 0.000 | ||
| 7332 | 2016.11.09 04:23 | sell | 3672 | 0.01 | 102.065 | 0.000 | 0.000 | ||
| 7333 | 2016.11.09 04:23 | close | 3672 | 0.01 | 102.061 | 0.000 | 0.000 | 4.00 | 183606.22 |
| 7334 | 2016.11.09 04:23 | close | 3671 | 0.01 | 102.061 | 0.000 | 0.000 | 105.00 | 183711.22 |
| 7335 | 2016.11.09 04:23 | close | 3670 | 0.01 | 102.061 | 0.000 | 0.000 | 211.00 | 183922.22 |
| 7336 | 2016.11.09 04:23 | close | 3669 | 0.01 | 102.061 | 0.000 | 0.000 | 312.00 | 184234.22 |
| 7337 | 2016.11.09 04:23 | close | 3668 | 0.01 | 102.061 | 0.000 | 0.000 | 413.00 | 184647.22 |
| 7338 | 2016.11.09 04:23 | close | 3667 | 0.01 | 102.061 | 0.000 | 0.000 | 515.00 | 185162.22 |
| 7339 | 2016.11.09 04:23 | close | 3666 | 0.01 | 102.061 | 0.000 | 0.000 | 617.00 | 185779.22 |
| 7340 | 2016.11.09 04:23 | close | 3665 | 0.01 | 102.061 | 0.000 | 0.000 | 718.00 | 186497.22 |
| 7341 | 2016.11.09 04:23 | close | 3664 | 0.01 | 102.041 | 0.000 | 0.000 | -3415.00 | 183082.22 |
| 7342 | 2016.11.09 04:23 | close | 3644 | 0.01 | 102.061 | 0.000 | 0.000 | 506.96 | 183589.18 |
| 7343 | 2016.11.09 04:23 | close | 3642 | 0.01 | 102.061 | 0.000 | 0.000 | 485.96 | 184075.14 |
| 7344 | 2016.11.09 04:23 | close | 3638 | 0.01 | 102.061 | 0.000 | 0.000 | 447.96 | 184523.10 |
| 7345 | 2016.11.09 04:23 | buy | 3673 | 0.01 | 102.188 | 0.000 | 0.000 | ||
| 7346 | 2016.11.09 04:23 | sell | 3674 | 0.01 | 102.034 | 0.000 | 0.000 | ||
| 7347 | 2016.11.09 04:24 | buy | 3675 | 0.01 | 102.155 | 0.000 | 0.000 | ||
| 7348 | 2016.11.09 04:24 | buy | 3676 | 0.01 | 102.278 | 0.000 | 0.000 | ||
| 7349 | 2016.11.09 04:24 | close | 3676 | 0.01 | 102.340 | 0.000 | 0.000 | 62.00 | 184585.10 |
| 7350 | 2016.11.09 04:24 | close | 3675 | 0.01 | 102.340 | 0.000 | 0.000 | 185.00 | 184770.10 |
| 7351 | 2016.11.09 04:24 | close | 3674 | 0.01 | 102.360 | 0.000 | 0.000 | -326.00 | 184444.10 |
| 7352 | 2016.11.09 04:24 | close | 3673 | 0.01 | 102.340 | 0.000 | 0.000 | 152.00 | 184596.10 |
| 7353 | 2016.11.09 04:24 | buy | 3677 | 0.01 | 102.398 | 0.000 | 0.000 | ||
| 7354 | 2016.11.09 04:24 | close | 3677 | 0.01 | 102.445 | 0.000 | 0.000 | 47.00 | 184643.10 |
| 7355 | 2016.11.09 04:25 | sell | 3678 | 0.01 | 102.297 | 0.000 | 0.000 | ||
| 7356 | 2016.11.09 04:25 | close | 3678 | 0.01 | 102.257 | 0.000 | 0.000 | 40.00 | 184683.10 |
| 7357 | 2016.11.09 04:26 | buy | 3679 | 0.01 | 102.417 | 0.000 | 0.000 | ||
| 7358 | 2016.11.09 04:27 | buy | 3680 | 0.01 | 102.538 | 0.000 | 0.000 | ||
| 7359 | 2016.11.09 04:27 | close | 3680 | 0.01 | 102.557 | 0.000 | 0.000 | 19.00 | 184702.10 |
| 7360 | 2016.11.09 04:27 | close | 3679 | 0.01 | 102.557 | 0.000 | 0.000 | 140.00 | 184842.10 |
| 7361 | 2016.11.09 04:27 | buy | 3681 | 0.01 | 102.659 | 0.000 | 0.000 | ||
| 7362 | 2016.11.09 04:27 | sell | 3682 | 0.01 | 102.557 | 0.000 | 0.000 | ||
| 7363 | 2016.11.09 04:28 | buy | 3683 | 0.01 | 102.679 | 0.000 | 0.000 | ||
| 7364 | 2016.11.09 04:28 | sell | 3684 | 0.01 | 102.577 | 0.000 | 0.000 | ||
| 7365 | 2016.11.09 04:29 | sell | 3685 | 0.01 | 102.475 | 0.000 | 0.000 | ||
| 7366 | 2016.11.09 04:29 | close | 3682 | 0.01 | 102.597 | 0.000 | 0.000 | -40.00 | 184802.10 |
| 7367 | 2016.11.09 04:29 | buy | 3686 | 0.01 | 102.597 | 0.000 | 0.000 | ||
| 7368 | 2016.11.09 04:32 | sell | 3687 | 0.01 | 102.496 | 0.000 | 0.000 | ||
| 7369 | 2016.11.09 04:34 | sell | 3688 | 0.01 | 102.395 | 0.000 | 0.000 | ||
| 7370 | 2016.11.09 04:34 | sell | 3689 | 0.01 | 102.294 | 0.000 | 0.000 | ||
| 7371 | 2016.11.09 04:34 | sell | 3690 | 0.01 | 102.192 | 0.000 | 0.000 | ||
| 7372 | 2016.11.09 04:35 | close | 3689 | 0.01 | 102.315 | 0.000 | 0.000 | -21.00 | 184781.10 |
| 7373 | 2016.11.09 04:35 | close | 3688 | 0.01 | 102.346 | 0.000 | 0.000 | 49.00 | 184830.10 |
| 7374 | 2016.11.09 04:35 | sell | 3691 | 0.01 | 102.090 | 0.000 | 0.000 | ||
| 7375 | 2016.11.09 04:36 | close | 3690 | 0.01 | 102.211 | 0.000 | 0.000 | -19.00 | 184811.10 |
| 7376 | 2016.11.09 04:40 | close | 3685 | 0.01 | 102.426 | 0.000 | 0.000 | 49.00 | 184860.10 |
| 7377 | 2016.11.09 04:40 | close | 3687 | 0.01 | 102.447 | 0.000 | 0.000 | 49.00 | 184909.10 |
| 7378 | 2016.11.09 04:40 | buy | 3692 | 0.01 | 102.450 | 0.000 | 0.000 | ||
| 7379 | 2016.11.09 04:40 | close | 3684 | 0.01 | 102.572 | 0.000 | 0.000 | 5.00 | 184914.10 |
| 7380 | 2016.11.09 04:40 | buy | 3693 | 0.01 | 102.572 | 0.000 | 0.000 | ||
| 7381 | 2016.11.09 04:41 | buy | 3694 | 0.01 | 102.693 | 0.000 | 0.000 | ||
| 7382 | 2016.11.09 04:41 | close | 3686 | 0.01 | 102.591 | 0.000 | 0.000 | -6.00 | 184908.10 |
| 7383 | 2016.11.09 04:41 | sell | 3695 | 0.01 | 102.591 | 0.000 | 0.000 | ||
| 7384 | 2016.11.09 04:42 | close | 3692 | 0.01 | 102.490 | 0.000 | 0.000 | 40.00 | 184948.10 |
| 7385 | 2016.11.09 04:42 | sell | 3696 | 0.01 | 102.490 | 0.000 | 0.000 | ||
| 7386 | 2016.11.09 04:42 | sell | 3697 | 0.01 | 102.389 | 0.000 | 0.000 | ||
| 7387 | 2016.11.09 04:43 | sell | 3698 | 0.01 | 102.288 | 0.000 | 0.000 | ||
| 7388 | 2016.11.09 04:43 | sell | 3699 | 0.01 | 102.186 | 0.000 | 0.000 | ||
| 7389 | 2016.11.09 04:44 | close | 3698 | 0.01 | 102.308 | 0.000 | 0.000 | -20.00 | 184928.10 |
| 7390 | 2016.11.09 04:44 | close | 3697 | 0.01 | 102.340 | 0.000 | 0.000 | 49.00 | 184977.10 |
| 7391 | 2016.11.09 04:44 | close | 3696 | 0.01 | 102.442 | 0.000 | 0.000 | 48.00 | 185025.10 |
| 7392 | 2016.11.09 04:44 | close | 3695 | 0.01 | 102.544 | 0.000 | 0.000 | 47.00 | 185072.10 |
| 7393 | 2016.11.09 04:44 | buy | 3700 | 0.01 | 102.546 | 0.000 | 0.000 | ||
| 7394 | 2016.11.09 04:46 | sell | 3701 | 0.01 | 102.444 | 0.000 | 0.000 | ||
| 7395 | 2016.11.09 05:06 | sell | 3702 | 0.01 | 102.342 | 0.000 | 0.000 | ||
| 7396 | 2016.11.09 05:07 | sell | 3703 | 0.01 | 102.241 | 0.000 | 0.000 | ||
| 7397 | 2016.11.09 05:10 | sell | 3704 | 0.01 | 102.140 | 0.000 | 0.000 | ||
| 7398 | 2016.11.09 05:11 | close | 3703 | 0.01 | 102.261 | 0.000 | 0.000 | -20.00 | 185052.10 |
| 7399 | 2016.11.09 05:12 | sell | 3705 | 0.01 | 102.039 | 0.000 | 0.000 | ||
| 7400 | 2016.11.09 05:12 | sell | 3706 | 0.01 | 101.938 | 0.000 | 0.000 | ||
| 7401 | 2016.11.09 05:13 | sell | 3707 | 0.01 | 101.838 | 0.000 | 0.000 | ||
| 7402 | 2016.11.09 05:13 | sell | 3708 | 0.01 | 101.736 | 0.000 | 0.000 | ||
| 7403 | 2016.11.09 05:14 | close | 3707 | 0.01 | 101.857 | 0.000 | 0.000 | -19.00 | 185033.10 |
| 7404 | 2016.11.09 05:14 | close | 3706 | 0.01 | 101.889 | 0.000 | 0.000 | 49.00 | 185082.10 |
| 7405 | 2016.11.09 05:16 | close | 3705 | 0.01 | 101.992 | 0.000 | 0.000 | 47.00 | 185129.10 |
| 7406 | 2016.11.09 05:16 | close | 3691 | 0.01 | 102.041 | 0.000 | 0.000 | 49.00 | 185178.10 |
| 7407 | 2016.11.09 05:16 | close | 3704 | 0.01 | 102.093 | 0.000 | 0.000 | 47.00 | 185225.10 |
| 7408 | 2016.11.09 05:16 | close | 3699 | 0.01 | 102.137 | 0.000 | 0.000 | 49.00 | 185274.10 |
| 7409 | 2016.11.09 05:17 | close | 3702 | 0.01 | 102.293 | 0.000 | 0.000 | 49.00 | 185323.10 |
| 7410 | 2016.11.09 05:17 | buy | 3709 | 0.01 | 102.294 | 0.000 | 0.000 | ||
| 7411 | 2016.11.09 05:17 | sell | 3710 | 0.01 | 102.193 | 0.000 | 0.000 | ||
| 7412 | 2016.11.09 05:18 | sell | 3711 | 0.01 | 102.092 | 0.000 | 0.000 | ||
| 7413 | 2016.11.09 05:20 | sell | 3712 | 0.01 | 101.991 | 0.000 | 0.000 | ||
| 7414 | 2016.11.09 05:20 | close | 3711 | 0.01 | 102.113 | 0.000 | 0.000 | -21.00 | 185302.10 |
| 7415 | 2016.11.09 05:22 | sell | 3713 | 0.01 | 101.890 | 0.000 | 0.000 | ||
| 7416 | 2016.11.09 05:22 | sell | 3714 | 0.01 | 101.788 | 0.000 | 0.000 | ||
| 7417 | 2016.11.09 05:23 | close | 3713 | 0.01 | 101.908 | 0.000 | 0.000 | -18.00 | 185284.10 |
| 7418 | 2016.11.09 05:24 | sell | 3715 | 0.01 | 101.687 | 0.000 | 0.000 | ||
| 7419 | 2016.11.09 05:25 | sell | 3716 | 0.01 | 101.585 | 0.000 | 0.000 | ||
| 7420 | 2016.11.09 05:27 | sell | 3717 | 0.01 | 101.484 | 0.000 | 0.000 | ||
| 7421 | 2016.11.09 05:29 | close | 3716 | 0.01 | 101.604 | 0.000 | 0.000 | -19.00 | 185265.10 |
| 7422 | 2016.11.09 05:30 | close | 3715 | 0.01 | 101.638 | 0.000 | 0.000 | 49.00 | 185314.10 |
| 7423 | 2016.11.09 05:30 | close | 3708 | 0.01 | 101.687 | 0.000 | 0.000 | 49.00 | 185363.10 |
| 7424 | 2016.11.09 05:30 | close | 3714 | 0.01 | 101.739 | 0.000 | 0.000 | 49.00 | 185412.10 |
| 7425 | 2016.11.09 05:36 | close | 3712 | 0.01 | 101.945 | 0.000 | 0.000 | 46.00 | 185458.10 |
| 7426 | 2016.11.09 05:36 | close | 3710 | 0.01 | 102.146 | 0.000 | 0.000 | 47.00 | 185505.10 |
| 7427 | 2016.11.09 05:36 | close | 3701 | 0.01 | 102.399 | 0.000 | 0.000 | 45.00 | 185550.10 |
| 7428 | 2016.11.09 05:36 | buy | 3718 | 0.01 | 102.439 | 0.000 | 0.000 | ||
| 7429 | 2016.11.09 05:36 | close | 3709 | 0.01 | 102.338 | 0.000 | 0.000 | 44.00 | 185594.10 |
| 7430 | 2016.11.09 05:36 | sell | 3719 | 0.01 | 102.338 | 0.000 | 0.000 | ||
| 7431 | 2016.11.09 05:36 | sell | 3720 | 0.01 | 102.237 | 0.000 | 0.000 | ||
| 7432 | 2016.11.09 05:37 | sell | 3721 | 0.01 | 102.135 | 0.000 | 0.000 | ||
| 7433 | 2016.11.09 05:37 | sell | 3722 | 0.01 | 102.033 | 0.000 | 0.000 | ||
| 7434 | 2016.11.09 05:37 | sell | 3723 | 0.01 | 101.931 | 0.000 | 0.000 | ||
| 7435 | 2016.11.09 05:37 | sell | 3724 | 0.01 | 101.830 | 0.000 | 0.000 | ||
| 7436 | 2016.11.09 05:37 | close | 3723 | 0.01 | 101.951 | 0.000 | 0.000 | -20.00 | 185574.10 |
| 7437 | 2016.11.09 05:37 | close | 3722 | 0.01 | 101.986 | 0.000 | 0.000 | 47.00 | 185621.10 |
| 7438 | 2016.11.09 05:38 | sell | 3725 | 0.01 | 101.729 | 0.000 | 0.000 | ||
| 7439 | 2016.11.09 05:39 | close | 3724 | 0.01 | 101.879 | 0.000 | 0.000 | -49.00 | 185572.10 |
| 7440 | 2016.11.09 05:39 | close | 3721 | 0.01 | 102.088 | 0.000 | 0.000 | 47.00 | 185619.10 |
| 7441 | 2016.11.09 06:00 | sell | 3726 | 0.01 | 101.627 | 0.000 | 0.000 | ||
| 7442 | 2016.11.09 06:01 | close | 3725 | 0.01 | 101.747 | 0.000 | 0.000 | -18.00 | 185601.10 |
| 7443 | 2016.11.09 06:33 | sell | 3727 | 0.01 | 101.526 | 0.000 | 0.000 | ||
| 7444 | 2016.11.09 06:34 | close | 3726 | 0.01 | 101.676 | 0.000 | 0.000 | -49.00 | 185552.10 |
| 7445 | 2016.11.09 06:48 | sell | 3728 | 0.01 | 101.424 | 0.000 | 0.000 | ||
| 7446 | 2016.11.09 06:52 | sell | 3729 | 0.01 | 101.324 | 0.000 | 0.000 | ||
| 7447 | 2016.11.09 06:56 | close | 3717 | 0.01 | 101.444 | 0.000 | 0.000 | 40.00 | 185592.10 |
| 7448 | 2016.11.09 06:56 | close | 3728 | 0.01 | 101.446 | 0.000 | 0.000 | -22.00 | 185570.10 |
| 7449 | 2016.11.09 06:59 | sell | 3730 | 0.01 | 101.222 | 0.000 | 0.000 | ||
| 7450 | 2016.11.09 07:01 | close | 3729 | 0.01 | 101.343 | 0.000 | 0.000 | -19.00 | 185551.10 |
| 7451 | 2016.11.09 07:25 | close | 3727 | 0.01 | 101.477 | 0.000 | 0.000 | 49.00 | 185600.10 |
| 7452 | 2016.11.09 08:13 | close | 3720 | 0.01 | 102.189 | 0.000 | 0.000 | 48.00 | 185648.10 |
| 7453 | 2016.11.09 08:13 | close | 3719 | 0.01 | 102.291 | 0.000 | 0.000 | 47.00 | 185695.10 |
| 7454 | 2016.11.09 08:22 | buy | 3731 | 0.01 | 102.420 | 0.000 | 0.000 | ||
| 7455 | 2016.11.09 08:23 | buy | 3732 | 0.01 | 102.541 | 0.000 | 0.000 | ||
| 7456 | 2016.11.09 08:23 | buy | 3733 | 0.01 | 102.662 | 0.000 | 0.000 | ||
| 7457 | 2016.11.09 08:23 | buy | 3734 | 0.01 | 102.782 | 0.000 | 0.000 | ||
| 7458 | 2016.11.09 08:23 | close | 3734 | 0.01 | 102.786 | 0.000 | 0.000 | 4.00 | 185699.10 |
| 7459 | 2016.11.09 08:23 | close | 3733 | 0.01 | 102.786 | 0.000 | 0.000 | 124.00 | 185823.10 |
| 7460 | 2016.11.09 08:23 | close | 3732 | 0.01 | 102.786 | 0.000 | 0.000 | 245.00 | 186068.10 |
| 7461 | 2016.11.09 08:23 | close | 3731 | 0.01 | 102.786 | 0.000 | 0.000 | 366.00 | 186434.10 |
| 7462 | 2016.11.09 08:23 | close | 3730 | 0.01 | 102.806 | 0.000 | 0.000 | -1584.00 | 184850.10 |
| 7463 | 2016.11.09 08:23 | close | 3718 | 0.01 | 102.786 | 0.000 | 0.000 | 347.00 | 185197.10 |
| 7464 | 2016.11.09 08:23 | close | 3700 | 0.01 | 102.786 | 0.000 | 0.000 | 240.00 | 185437.10 |
| 7465 | 2016.11.09 08:23 | close | 3694 | 0.01 | 102.786 | 0.000 | 0.000 | 93.00 | 185530.10 |
| 7466 | 2016.11.09 08:23 | close | 3693 | 0.01 | 102.786 | 0.000 | 0.000 | 214.00 | 185744.10 |
| 7467 | 2016.11.09 08:23 | close | 3683 | 0.01 | 102.786 | 0.000 | 0.000 | 107.00 | 185851.10 |
| 7468 | 2016.11.09 08:23 | close | 3681 | 0.01 | 102.786 | 0.000 | 0.000 | 127.00 | 185978.10 |
| 7469 | 2016.11.09 08:23 | sell | 3735 | 0.01 | 102.681 | 0.000 | 0.000 | ||
| 7470 | 2016.11.09 08:24 | sell | 3736 | 0.01 | 102.579 | 0.000 | 0.000 | ||
| 7471 | 2016.11.09 08:25 | close | 3736 | 0.01 | 102.561 | 0.000 | 0.000 | 18.00 | 185996.10 |
| 7472 | 2016.11.09 08:25 | close | 3735 | 0.01 | 102.561 | 0.000 | 0.000 | 120.00 | 186116.10 |
| 7473 | 2016.11.09 08:25 | sell | 3737 | 0.01 | 102.478 | 0.000 | 0.000 | ||
| 7474 | 2016.11.09 08:27 | close | 3737 | 0.01 | 102.451 | 0.000 | 0.000 | 27.00 | 186143.10 |
| 7475 | 2016.11.09 08:28 | sell | 3738 | 0.01 | 102.376 | 0.000 | 0.000 | ||
| 7476 | 2016.11.09 08:29 | sell | 3739 | 0.01 | 102.275 | 0.000 | 0.000 | ||
| 7477 | 2016.11.09 08:29 | close | 3739 | 0.01 | 102.252 | 0.000 | 0.000 | 23.00 | 186166.10 |
| 7478 | 2016.11.09 08:29 | close | 3738 | 0.01 | 102.252 | 0.000 | 0.000 | 124.00 | 186290.10 |
| 7479 | 2016.11.09 08:30 | buy | 3740 | 0.01 | 102.397 | 0.000 | 0.000 | ||
| 7480 | 2016.11.09 08:33 | sell | 3741 | 0.01 | 102.296 | 0.000 | 0.000 | ||
| 7481 | 2016.11.09 08:37 | sell | 3742 | 0.01 | 102.194 | 0.000 | 0.000 | ||
| 7482 | 2016.11.09 08:37 | sell | 3743 | 0.01 | 102.093 | 0.000 | 0.000 | ||
| 7483 | 2016.11.09 08:38 | close | 3743 | 0.01 | 102.065 | 0.000 | 0.000 | 28.00 | 186318.10 |
| 7484 | 2016.11.09 08:38 | close | 3742 | 0.01 | 102.065 | 0.000 | 0.000 | 129.00 | 186447.10 |
| 7485 | 2016.11.09 08:38 | close | 3741 | 0.01 | 102.065 | 0.000 | 0.000 | 231.00 | 186678.10 |
| 7486 | 2016.11.09 08:38 | close | 3740 | 0.01 | 102.045 | 0.000 | 0.000 | -352.00 | 186326.10 |
| 7487 | 2016.11.09 08:38 | sell | 3744 | 0.01 | 101.993 | 0.000 | 0.000 | ||
| 7488 | 2016.11.09 08:38 | close | 3744 | 0.01 | 101.946 | 0.000 | 0.000 | 47.00 | 186373.10 |
| 7489 | 2016.11.09 08:41 | buy | 3745 | 0.01 | 102.114 | 0.000 | 0.000 | ||
| 7490 | 2016.11.09 08:41 | close | 3745 | 0.01 | 102.162 | 0.000 | 0.000 | 48.00 | 186421.10 |
| 7491 | 2016.11.09 08:42 | buy | 3746 | 0.01 | 102.234 | 0.000 | 0.000 | ||
| 7492 | 2016.11.09 08:42 | sell | 3747 | 0.01 | 102.133 | 0.000 | 0.000 | ||
| 7493 | 2016.11.09 08:45 | buy | 3748 | 0.01 | 102.255 | 0.000 | 0.000 | ||
| 7494 | 2016.11.09 08:46 | buy | 3749 | 0.01 | 102.375 | 0.000 | 0.000 | ||
| 7495 | 2016.11.09 08:47 | close | 3749 | 0.01 | 102.455 | 0.000 | 0.000 | 80.00 | 186501.10 |
| 7496 | 2016.11.09 08:47 | close | 3748 | 0.01 | 102.455 | 0.000 | 0.000 | 200.00 | 186701.10 |
| 7497 | 2016.11.09 08:47 | close | 3747 | 0.01 | 102.475 | 0.000 | 0.000 | -342.00 | 186359.10 |
| 7498 | 2016.11.09 08:47 | close | 3746 | 0.01 | 102.455 | 0.000 | 0.000 | 221.00 | 186580.10 |
| 7499 | 2016.11.09 08:51 | sell | 3750 | 0.01 | 102.274 | 0.000 | 0.000 | ||
| 7500 | 2016.11.09 08:55 | sell | 3751 | 0.01 | 102.172 | 0.000 | 0.000 | ||
| 7501 | 2016.11.09 08:55 | close | 3751 | 0.01 | 102.191 | 0.000 | 0.000 | -19.00 | 186561.10 |
| 7502 | 2016.11.09 08:55 | close | 3750 | 0.01 | 102.191 | 0.000 | 0.000 | 83.00 | 186644.10 |
| 7503 | 2016.11.09 08:56 | buy | 3752 | 0.01 | 102.292 | 0.000 | 0.000 | ||
| 7504 | 2016.11.09 08:57 | buy | 3753 | 0.01 | 102.415 | 0.000 | 0.000 | ||
| 7505 | 2016.11.09 08:57 | close | 3753 | 0.01 | 102.424 | 0.000 | 0.000 | 9.00 | 186653.10 |
| 7506 | 2016.11.09 08:57 | close | 3752 | 0.01 | 102.424 | 0.000 | 0.000 | 132.00 | 186785.10 |
| 7507 | 2016.11.09 08:58 | sell | 3754 | 0.01 | 102.313 | 0.000 | 0.000 | ||
| 7508 | 2016.11.09 09:00 | buy | 3755 | 0.01 | 102.435 | 0.000 | 0.000 | ||
| 7509 | 2016.11.09 09:04 | buy | 3756 | 0.01 | 102.556 | 0.000 | 0.000 | ||
| 7510 | 2016.11.09 09:05 | close | 3755 | 0.01 | 102.455 | 0.000 | 0.000 | 20.00 | 186805.10 |
| 7511 | 2016.11.09 09:05 | sell | 3757 | 0.01 | 102.455 | 0.000 | 0.000 | ||
| 7512 | 2016.11.09 09:06 | buy | 3758 | 0.01 | 102.575 | 0.000 | 0.000 | ||
| 7513 | 2016.11.09 09:07 | buy | 3759 | 0.01 | 102.696 | 0.000 | 0.000 | ||
| 7514 | 2016.11.09 09:08 | close | 3756 | 0.01 | 102.595 | 0.000 | 0.000 | 39.00 | 186844.10 |
| 7515 | 2016.11.09 09:08 | sell | 3760 | 0.01 | 102.595 | 0.000 | 0.000 | ||
| 7516 | 2016.11.09 09:08 | buy | 3761 | 0.01 | 102.716 | 0.000 | 0.000 | ||
| 7517 | 2016.11.09 09:09 | close | 3758 | 0.01 | 102.615 | 0.000 | 0.000 | 40.00 | 186884.10 |
| 7518 | 2016.11.09 09:09 | sell | 3762 | 0.01 | 102.614 | 0.000 | 0.000 | ||
| 7519 | 2016.11.09 09:10 | sell | 3763 | 0.01 | 102.514 | 0.000 | 0.000 | ||
| 7520 | 2016.11.09 09:11 | sell | 3764 | 0.01 | 102.412 | 0.000 | 0.000 | ||
| 7521 | 2016.11.09 09:16 | close | 3764 | 0.01 | 102.353 | 0.000 | 0.000 | 59.00 | 186943.10 |
| 7522 | 2016.11.09 09:16 | close | 3763 | 0.01 | 102.353 | 0.000 | 0.000 | 161.00 | 187104.10 |
| 7523 | 2016.11.09 09:16 | close | 3762 | 0.01 | 102.353 | 0.000 | 0.000 | 261.00 | 187365.10 |
| 7524 | 2016.11.09 09:16 | close | 3761 | 0.01 | 102.333 | 0.000 | 0.000 | -383.00 | 186982.10 |
| 7525 | 2016.11.09 09:16 | close | 3760 | 0.01 | 102.353 | 0.000 | 0.000 | 242.00 | 187224.10 |
| 7526 | 2016.11.09 09:16 | close | 3759 | 0.01 | 102.333 | 0.000 | 0.000 | -363.00 | 186861.10 |
| 7527 | 2016.11.09 09:16 | close | 3757 | 0.01 | 102.353 | 0.000 | 0.000 | 102.00 | 186963.10 |
| 7528 | 2016.11.09 09:16 | close | 3754 | 0.01 | 102.353 | 0.000 | 0.000 | -40.00 | 186923.10 |
| 7529 | 2016.11.09 09:16 | sell | 3765 | 0.01 | 102.312 | 0.000 | 0.000 | ||
| 7530 | 2016.11.09 09:23 | sell | 3766 | 0.01 | 102.210 | 0.000 | 0.000 | ||
| 7531 | 2016.11.09 09:23 | close | 3766 | 0.01 | 102.225 | 0.000 | 0.000 | -15.00 | 186908.10 |
| 7532 | 2016.11.09 09:23 | close | 3765 | 0.01 | 102.225 | 0.000 | 0.000 | 87.00 | 186995.10 |
| 7533 | 2016.11.09 09:26 | buy | 3767 | 0.01 | 102.331 | 0.000 | 0.000 | ||
| 7534 | 2016.11.09 09:27 | close | 3767 | 0.01 | 102.393 | 0.000 | 0.000 | 62.00 | 187057.10 |
| 7535 | 2016.11.09 09:32 | buy | 3768 | 0.01 | 102.452 | 0.000 | 0.000 | ||
| 7536 | 2016.11.09 09:33 | close | 3768 | 0.01 | 102.481 | 0.000 | 0.000 | 29.00 | 187086.10 |
| 7537 | 2016.11.09 09:37 | buy | 3769 | 0.01 | 102.573 | 0.000 | 0.000 | ||
| 7538 | 2016.11.09 09:40 | sell | 3770 | 0.01 | 102.472 | 0.000 | 0.000 | ||
| 7539 | 2016.11.09 09:42 | buy | 3771 | 0.01 | 102.592 | 0.000 | 0.000 | ||
| 7540 | 2016.11.09 09:45 | sell | 3772 | 0.01 | 102.491 | 0.000 | 0.000 | ||
| 7541 | 2016.11.09 09:45 | buy | 3773 | 0.01 | 102.612 | 0.000 | 0.000 | ||
| 7542 | 2016.11.09 09:48 | buy | 3774 | 0.01 | 102.734 | 0.000 | 0.000 | ||
| 7543 | 2016.11.09 09:48 | buy | 3775 | 0.01 | 102.855 | 0.000 | 0.000 | ||
| 7544 | 2016.11.09 09:48 | close | 3775 | 0.01 | 102.868 | 0.000 | 0.000 | 13.00 | 187099.10 |
| 7545 | 2016.11.09 09:48 | close | 3774 | 0.01 | 102.868 | 0.000 | 0.000 | 134.00 | 187233.10 |
| 7546 | 2016.11.09 09:48 | close | 3773 | 0.01 | 102.868 | 0.000 | 0.000 | 256.00 | 187489.10 |
| 7547 | 2016.11.09 09:48 | close | 3772 | 0.01 | 102.888 | 0.000 | 0.000 | -397.00 | 187092.10 |
| 7548 | 2016.11.09 09:48 | close | 3771 | 0.01 | 102.868 | 0.000 | 0.000 | 276.00 | 187368.10 |
| 7549 | 2016.11.09 09:48 | close | 3770 | 0.01 | 102.888 | 0.000 | 0.000 | -416.00 | 186952.10 |
| 7550 | 2016.11.09 09:48 | close | 3769 | 0.01 | 102.868 | 0.000 | 0.000 | 295.00 | 187247.10 |
| 7551 | 2016.11.09 09:49 | buy | 3776 | 0.01 | 102.975 | 0.000 | 0.000 | ||
| 7552 | 2016.11.09 09:49 | buy | 3777 | 0.01 | 103.096 | 0.000 | 0.000 | ||
| 7553 | 2016.11.09 09:49 | close | 3777 | 0.01 | 103.075 | 0.000 | 0.000 | -21.00 | 187226.10 |
| 7554 | 2016.11.09 09:49 | close | 3776 | 0.01 | 103.075 | 0.000 | 0.000 | 100.00 | 187326.10 |
| 7555 | 2016.11.09 09:49 | sell | 3778 | 0.01 | 102.950 | 0.000 | 0.000 | ||
| 7556 | 2016.11.09 09:50 | sell | 3779 | 0.01 | 102.849 | 0.000 | 0.000 | ||
| 7557 | 2016.11.09 09:51 | close | 3779 | 0.01 | 102.823 | 0.000 | 0.000 | 26.00 | 187352.10 |
| 7558 | 2016.11.09 09:51 | close | 3778 | 0.01 | 102.823 | 0.000 | 0.000 | 127.00 | 187479.10 |
| 7559 | 2016.11.09 09:51 | buy | 3780 | 0.01 | 102.971 | 0.000 | 0.000 | ||
| 7560 | 2016.11.09 09:52 | close | 3780 | 0.01 | 103.005 | 0.000 | 0.000 | 34.00 | 187513.10 |
| 7561 | 2016.11.09 09:54 | buy | 3781 | 0.01 | 103.091 | 0.000 | 0.000 | ||
| 7562 | 2016.11.09 09:55 | buy | 3782 | 0.01 | 103.212 | 0.000 | 0.000 | ||
| 7563 | 2016.11.09 09:55 | close | 3782 | 0.01 | 103.200 | 0.000 | 0.000 | -12.00 | 187501.10 |
| 7564 | 2016.11.09 09:55 | close | 3781 | 0.01 | 103.200 | 0.000 | 0.000 | 109.00 | 187610.10 |
| 7565 | 2016.11.09 09:57 | buy | 3783 | 0.01 | 103.332 | 0.000 | 0.000 | ||
| 7566 | 2016.11.09 09:57 | close | 3783 | 0.01 | 103.368 | 0.000 | 0.000 | 36.00 | 187646.10 |
| 7567 | 2016.11.09 10:01 | buy | 3784 | 0.01 | 103.452 | 0.000 | 0.000 | ||
| 7568 | 2016.11.09 10:01 | buy | 3785 | 0.01 | 103.572 | 0.000 | 0.000 | ||
| 7569 | 2016.11.09 10:01 | close | 3785 | 0.01 | 103.576 | 0.000 | 0.000 | 4.00 | 187650.10 |
| 7570 | 2016.11.09 10:01 | close | 3784 | 0.01 | 103.576 | 0.000 | 0.000 | 124.00 | 187774.10 |
| 7571 | 2016.11.09 10:02 | sell | 3786 | 0.01 | 103.471 | 0.000 | 0.000 | ||
| 7572 | 2016.11.09 10:02 | close | 3786 | 0.01 | 103.441 | 0.000 | 0.000 | 30.00 | 187804.10 |
| 7573 | 2016.11.09 10:03 | sell | 3787 | 0.01 | 103.371 | 0.000 | 0.000 | ||
| 7574 | 2016.11.09 10:04 | sell | 3788 | 0.01 | 103.270 | 0.000 | 0.000 | ||
| 7575 | 2016.11.09 10:04 | close | 3788 | 0.01 | 103.256 | 0.000 | 0.000 | 14.00 | 187818.10 |
| 7576 | 2016.11.09 10:04 | close | 3787 | 0.01 | 103.256 | 0.000 | 0.000 | 115.00 | 187933.10 |
| 7577 | 2016.11.09 10:04 | sell | 3789 | 0.01 | 103.167 | 0.000 | 0.000 | ||
| 7578 | 2016.11.09 10:06 | buy | 3790 | 0.01 | 103.288 | 0.000 | 0.000 | ||
| 7579 | 2016.11.09 10:10 | buy | 3791 | 0.01 | 103.408 | 0.000 | 0.000 | ||
| 7580 | 2016.11.09 10:14 | buy | 3792 | 0.01 | 103.531 | 0.000 | 0.000 | ||
| 7581 | 2016.11.09 10:14 | close | 3792 | 0.01 | 103.569 | 0.000 | 0.000 | 38.00 | 187971.10 |
| 7582 | 2016.11.09 10:14 | close | 3791 | 0.01 | 103.569 | 0.000 | 0.000 | 161.00 | 188132.10 |
| 7583 | 2016.11.09 10:14 | close | 3790 | 0.01 | 103.569 | 0.000 | 0.000 | 281.00 | 188413.10 |
| 7584 | 2016.11.09 10:14 | close | 3789 | 0.01 | 103.589 | 0.000 | 0.000 | -422.00 | 187991.10 |
| 7585 | 2016.11.09 10:14 | buy | 3793 | 0.01 | 103.652 | 0.000 | 0.000 | ||
| 7586 | 2016.11.09 10:14 | buy | 3794 | 0.01 | 103.775 | 0.000 | 0.000 | ||
| 7587 | 2016.11.09 10:14 | close | 3794 | 0.01 | 103.752 | 0.000 | 0.000 | -23.00 | 187968.10 |
| 7588 | 2016.11.09 10:14 | close | 3793 | 0.01 | 103.752 | 0.000 | 0.000 | 100.00 | 188068.10 |
| 7589 | 2016.11.09 10:14 | sell | 3795 | 0.01 | 103.673 | 0.000 | 0.000 | ||
| 7590 | 2016.11.09 10:15 | close | 3795 | 0.01 | 103.647 | 0.000 | 0.000 | 26.00 | 188094.10 |
| 7591 | 2016.11.09 10:16 | sell | 3796 | 0.01 | 103.573 | 0.000 | 0.000 | ||
| 7592 | 2016.11.09 10:18 | close | 3796 | 0.01 | 103.538 | 0.000 | 0.000 | 35.00 | 188129.10 |
| 7593 | 2016.11.09 10:19 | sell | 3797 | 0.01 | 103.472 | 0.000 | 0.000 | ||
| 7594 | 2016.11.09 10:19 | close | 3797 | 0.01 | 103.434 | 0.000 | 0.000 | 38.00 | 188167.10 |
| 7595 | 2016.11.09 10:20 | sell | 3798 | 0.01 | 103.370 | 0.000 | 0.000 | ||
| 7596 | 2016.11.09 10:22 | sell | 3799 | 0.01 | 103.270 | 0.000 | 0.000 | ||
| 7597 | 2016.11.09 10:22 | close | 3799 | 0.01 | 103.263 | 0.000 | 0.000 | 7.00 | 188174.10 |
| 7598 | 2016.11.09 10:22 | close | 3798 | 0.01 | 103.263 | 0.000 | 0.000 | 107.00 | 188281.10 |
| 7599 | 2016.11.09 10:25 | buy | 3800 | 0.01 | 103.390 | 0.000 | 0.000 | ||
| 7600 | 2016.11.09 10:25 | sell | 3801 | 0.01 | 103.288 | 0.000 | 0.000 | ||
| 7601 | 2016.11.09 10:26 | sell | 3802 | 0.01 | 103.187 | 0.000 | 0.000 | ||
| 7602 | 2016.11.09 10:29 | close | 3801 | 0.01 | 103.307 | 0.000 | 0.000 | -19.00 | 188262.10 |
| 7603 | 2016.11.09 10:29 | buy | 3803 | 0.01 | 103.307 | 0.000 | 0.000 | ||
| 7604 | 2016.11.09 10:30 | sell | 3804 | 0.01 | 103.207 | 0.000 | 0.000 | ||
| 7605 | 2016.11.09 10:33 | buy | 3805 | 0.01 | 103.327 | 0.000 | 0.000 | ||
| 7606 | 2016.11.09 10:34 | sell | 3806 | 0.01 | 103.226 | 0.000 | 0.000 | ||
| 7607 | 2016.11.09 10:35 | buy | 3807 | 0.01 | 103.347 | 0.000 | 0.000 | ||
| 7608 | 2016.11.09 10:39 | buy | 3808 | 0.01 | 103.467 | 0.000 | 0.000 | ||
| 7609 | 2016.11.09 10:44 | buy | 3809 | 0.01 | 103.588 | 0.000 | 0.000 | ||
| 7610 | 2016.11.09 10:45 | close | 3808 | 0.01 | 103.486 | 0.000 | 0.000 | 19.00 | 188281.10 |
| 7611 | 2016.11.09 10:45 | close | 3800 | 0.01 | 103.439 | 0.000 | 0.000 | 49.00 | 188330.10 |
| 7612 | 2016.11.09 10:46 | close | 3807 | 0.01 | 103.396 | 0.000 | 0.000 | 49.00 | 188379.10 |
| 7613 | 2016.11.09 10:46 | close | 3805 | 0.01 | 103.375 | 0.000 | 0.000 | 48.00 | 188427.10 |
| 7614 | 2016.11.09 10:46 | sell | 3810 | 0.01 | 103.373 | 0.000 | 0.000 | ||
| 7615 | 2016.11.09 10:48 | buy | 3811 | 0.01 | 103.495 | 0.000 | 0.000 | ||
| 7616 | 2016.11.09 10:55 | close | 3803 | 0.01 | 103.356 | 0.000 | 0.000 | 49.00 | 188476.10 |
| 7617 | 2016.11.09 10:55 | sell | 3812 | 0.01 | 103.354 | 0.000 | 0.000 | ||
| 7618 | 2016.11.09 11:01 | buy | 3813 | 0.01 | 103.475 | 0.000 | 0.000 | ||
| 7619 | 2016.11.09 11:43 | buy | 3814 | 0.01 | 103.595 | 0.000 | 0.000 | ||
| 7620 | 2016.11.09 11:49 | close | 3811 | 0.01 | 103.494 | 0.000 | 0.000 | -1.00 | 188475.10 |
| 7621 | 2016.11.09 11:49 | close | 3813 | 0.01 | 103.493 | 0.000 | 0.000 | 18.00 | 188493.10 |
| 7622 | 2016.11.09 11:49 | sell | 3815 | 0.01 | 103.494 | 0.000 | 0.000 | ||
| 7623 | 2016.11.09 12:03 | sell | 3816 | 0.01 | 103.362 | 0.000 | 0.000 | ||
| 7624 | 2016.11.09 12:13 | sell | 3817 | 0.01 | 103.261 | 0.000 | 0.000 | ||
| 7625 | 2016.11.09 12:24 | close | 3817 | 0.01 | 103.195 | 0.000 | 0.000 | 66.00 | 188559.10 |
| 7626 | 2016.11.09 12:24 | close | 3816 | 0.01 | 103.195 | 0.000 | 0.000 | 167.00 | 188726.10 |
| 7627 | 2016.11.09 12:24 | close | 3815 | 0.01 | 103.195 | 0.000 | 0.000 | 299.00 | 189025.10 |
| 7628 | 2016.11.09 12:24 | close | 3814 | 0.01 | 103.175 | 0.000 | 0.000 | -420.00 | 188605.10 |
| 7629 | 2016.11.09 12:24 | close | 3812 | 0.01 | 103.195 | 0.000 | 0.000 | 159.00 | 188764.10 |
| 7630 | 2016.11.09 12:24 | close | 3810 | 0.01 | 103.195 | 0.000 | 0.000 | 178.00 | 188942.10 |
| 7631 | 2016.11.09 12:24 | close | 3809 | 0.01 | 103.175 | 0.000 | 0.000 | -413.00 | 188529.10 |
| 7632 | 2016.11.09 12:24 | close | 3806 | 0.01 | 103.195 | 0.000 | 0.000 | 31.00 | 188560.10 |
| 7633 | 2016.11.09 12:24 | close | 3804 | 0.01 | 103.195 | 0.000 | 0.000 | 12.00 | 188572.10 |
| 7634 | 2016.11.09 12:24 | close | 3802 | 0.01 | 103.195 | 0.000 | 0.000 | -8.00 | 188564.10 |
| 7635 | 2016.11.09 12:24 | sell | 3818 | 0.01 | 103.160 | 0.000 | 0.000 | ||
| 7636 | 2016.11.09 12:30 | sell | 3819 | 0.01 | 103.058 | 0.000 | 0.000 | ||
| 7637 | 2016.11.09 12:30 | close | 3819 | 0.01 | 103.067 | 0.000 | 0.000 | -9.00 | 188555.10 |
| 7638 | 2016.11.09 12:30 | close | 3818 | 0.01 | 103.067 | 0.000 | 0.000 | 93.00 | 188648.10 |
| 7639 | 2016.11.09 12:33 | buy | 3820 | 0.01 | 103.180 | 0.000 | 0.000 | ||
| 7640 | 2016.11.09 12:44 | sell | 3821 | 0.01 | 103.079 | 0.000 | 0.000 | ||
| 7641 | 2016.11.09 14:00 | buy | 3822 | 0.01 | 103.199 | 0.000 | 0.000 | ||
| 7642 | 2016.11.09 14:10 | buy | 3823 | 0.01 | 103.320 | 0.000 | 0.000 | ||
| 7643 | 2016.11.09 14:12 | close | 3823 | 0.01 | 103.348 | 0.000 | 0.000 | 28.00 | 188676.10 |
| 7644 | 2016.11.09 14:12 | close | 3822 | 0.01 | 103.348 | 0.000 | 0.000 | 149.00 | 188825.10 |
| 7645 | 2016.11.09 14:12 | close | 3821 | 0.01 | 103.368 | 0.000 | 0.000 | -289.00 | 188536.10 |
| 7646 | 2016.11.09 14:12 | close | 3820 | 0.01 | 103.348 | 0.000 | 0.000 | 168.00 | 188704.10 |
| 7647 | 2016.11.09 14:34 | buy | 3824 | 0.01 | 103.440 | 0.000 | 0.000 | ||
| 7648 | 2016.11.09 14:34 | close | 3824 | 0.01 | 103.476 | 0.000 | 0.000 | 36.00 | 188740.10 |
| 7649 | 2016.11.09 14:46 | buy | 3825 | 0.01 | 103.560 | 0.000 | 0.000 | ||
| 7650 | 2016.11.09 14:51 | buy | 3826 | 0.01 | 103.681 | 0.000 | 0.000 | ||
| 7651 | 2016.11.09 14:52 | close | 3826 | 0.01 | 103.664 | 0.000 | 0.000 | -17.00 | 188723.10 |
| 7652 | 2016.11.09 14:52 | close | 3825 | 0.01 | 103.664 | 0.000 | 0.000 | 104.00 | 188827.10 |
| 7653 | 2016.11.09 14:53 | buy | 3827 | 0.01 | 103.801 | 0.000 | 0.000 | ||
| 7654 | 2016.11.09 14:55 | sell | 3828 | 0.01 | 103.701 | 0.000 | 0.000 | ||
| 7655 | 2016.11.09 14:58 | buy | 3829 | 0.01 | 103.821 | 0.000 | 0.000 | ||
| 7656 | 2016.11.09 15:01 | buy | 3830 | 0.01 | 103.941 | 0.000 | 0.000 | ||
| 7657 | 2016.11.09 15:01 | close | 3830 | 0.01 | 103.972 | 0.000 | 0.000 | 31.00 | 188858.10 |
| 7658 | 2016.11.09 15:01 | close | 3829 | 0.01 | 103.972 | 0.000 | 0.000 | 151.00 | 189009.10 |
| 7659 | 2016.11.09 15:01 | close | 3828 | 0.01 | 103.992 | 0.000 | 0.000 | -291.00 | 188718.10 |
| 7660 | 2016.11.09 15:01 | close | 3827 | 0.01 | 103.972 | 0.000 | 0.000 | 171.00 | 188889.10 |
| 7661 | 2016.11.09 15:03 | buy | 3831 | 0.01 | 104.063 | 0.000 | 0.000 | ||
| 7662 | 2016.11.09 15:04 | buy | 3832 | 0.01 | 104.184 | 0.000 | 0.000 | ||
| 7663 | 2016.11.09 15:04 | close | 3832 | 0.01 | 104.161 | 0.000 | 0.000 | -23.00 | 188866.10 |
| 7664 | 2016.11.09 15:04 | close | 3831 | 0.01 | 104.161 | 0.000 | 0.000 | 98.00 | 188964.10 |
| 7665 | 2016.11.09 15:08 | sell | 3833 | 0.01 | 104.083 | 0.000 | 0.000 | ||
| 7666 | 2016.11.09 15:12 | sell | 3834 | 0.01 | 103.982 | 0.000 | 0.000 | ||
| 7667 | 2016.11.09 15:12 | close | 3834 | 0.01 | 103.977 | 0.000 | 0.000 | 5.00 | 188969.10 |
| 7668 | 2016.11.09 15:12 | close | 3833 | 0.01 | 103.977 | 0.000 | 0.000 | 106.00 | 189075.10 |
| 7669 | 2016.11.09 15:14 | sell | 3835 | 0.01 | 103.881 | 0.000 | 0.000 | ||
| 7670 | 2016.11.09 15:16 | buy | 3836 | 0.01 | 104.002 | 0.000 | 0.000 | ||
| 7671 | 2016.11.09 15:19 | sell | 3837 | 0.01 | 103.901 | 0.000 | 0.000 | ||
| 7672 | 2016.11.09 15:25 | sell | 3838 | 0.01 | 103.800 | 0.000 | 0.000 | ||
| 7673 | 2016.11.09 15:26 | close | 3838 | 0.01 | 103.766 | 0.000 | 0.000 | 34.00 | 189109.10 |
| 7674 | 2016.11.09 15:26 | close | 3837 | 0.01 | 103.766 | 0.000 | 0.000 | 135.00 | 189244.10 |
| 7675 | 2016.11.09 15:26 | close | 3836 | 0.01 | 103.746 | 0.000 | 0.000 | -256.00 | 188988.10 |
| 7676 | 2016.11.09 15:26 | close | 3835 | 0.01 | 103.766 | 0.000 | 0.000 | 115.00 | 189103.10 |
| 7677 | 2016.11.09 15:27 | sell | 3839 | 0.01 | 103.699 | 0.000 | 0.000 | ||
| 7678 | 2016.11.09 15:39 | buy | 3840 | 0.01 | 103.819 | 0.000 | 0.000 | ||
| 7679 | 2016.11.09 15:39 | buy | 3841 | 0.01 | 103.940 | 0.000 | 0.000 | ||
| 7680 | 2016.11.09 15:44 | close | 3840 | 0.01 | 103.839 | 0.000 | 0.000 | 20.00 | 189123.10 |
| 7681 | 2016.11.09 15:44 | sell | 3842 | 0.01 | 103.839 | 0.000 | 0.000 | ||
| 7682 | 2016.11.09 15:51 | sell | 3843 | 0.01 | 103.738 | 0.000 | 0.000 | ||
| 7683 | 2016.11.09 15:53 | close | 3842 | 0.01 | 103.859 | 0.000 | 0.000 | -20.00 | 189103.10 |
| 7684 | 2016.11.09 15:53 | buy | 3844 | 0.01 | 103.859 | 0.000 | 0.000 | ||
| 7685 | 2016.11.09 16:04 | buy | 3845 | 0.01 | 103.979 | 0.000 | 0.000 | ||
| 7686 | 2016.11.09 16:10 | close | 3844 | 0.01 | 103.877 | 0.000 | 0.000 | 18.00 | 189121.10 |
| 7687 | 2016.11.09 16:10 | sell | 3846 | 0.01 | 103.877 | 0.000 | 0.000 | ||
| 7688 | 2016.11.09 16:24 | buy | 3847 | 0.01 | 103.997 | 0.000 | 0.000 | ||
| 7689 | 2016.11.09 16:27 | buy | 3848 | 0.01 | 104.119 | 0.000 | 0.000 | ||
| 7690 | 2016.11.09 16:30 | buy | 3849 | 0.01 | 104.241 | 0.000 | 0.000 | ||
| 7691 | 2016.11.09 16:30 | buy | 3850 | 0.01 | 104.362 | 0.000 | 0.000 | ||
| 7692 | 2016.11.09 16:34 | close | 3849 | 0.01 | 104.261 | 0.000 | 0.000 | 20.00 | 189141.10 |
| 7693 | 2016.11.09 16:35 | close | 3848 | 0.01 | 104.168 | 0.000 | 0.000 | 49.00 | 189190.10 |
| 7694 | 2016.11.09 16:48 | buy | 3851 | 0.01 | 104.482 | 0.000 | 0.000 | ||
| 7695 | 2016.11.09 16:49 | close | 3850 | 0.01 | 104.381 | 0.000 | 0.000 | 19.00 | 189209.10 |
| 7696 | 2016.11.09 16:54 | buy | 3852 | 0.01 | 104.604 | 0.000 | 0.000 | ||
| 7697 | 2016.11.09 16:59 | buy | 3853 | 0.01 | 104.725 | 0.000 | 0.000 | ||
| 7698 | 2016.11.09 17:00 | close | 3852 | 0.01 | 104.624 | 0.000 | 0.000 | 20.00 | 189229.10 |
| 7699 | 2016.11.09 17:01 | close | 3851 | 0.01 | 104.531 | 0.000 | 0.000 | 49.00 | 189278.10 |
| 7700 | 2016.11.09 18:31 | buy | 3854 | 0.01 | 104.846 | 0.000 | 0.000 | ||
| 7701 | 2016.11.09 18:32 | close | 3853 | 0.01 | 104.744 | 0.000 | 0.000 | 19.00 | 189297.10 |
| 7702 | 2016.11.09 18:55 | buy | 3855 | 0.01 | 104.966 | 0.000 | 0.000 | ||
| 7703 | 2016.11.09 18:56 | close | 3854 | 0.01 | 104.864 | 0.000 | 0.000 | 18.00 | 189315.10 |
| 7704 | 2016.11.09 19:18 | buy | 3856 | 0.01 | 105.086 | 0.000 | 0.000 | ||
| 7705 | 2016.11.09 19:22 | buy | 3857 | 0.01 | 105.206 | 0.000 | 0.000 | ||
| 7706 | 2016.11.09 19:24 | close | 3856 | 0.01 | 105.106 | 0.000 | 0.000 | 20.00 | 189335.10 |
| 7707 | 2016.11.09 19:34 | buy | 3858 | 0.01 | 105.327 | 0.000 | 0.000 | ||
| 7708 | 2016.11.09 19:37 | close | 3857 | 0.01 | 105.225 | 0.000 | 0.000 | 19.00 | 189354.10 |
| 7709 | 2016.11.09 20:02 | buy | 3859 | 0.01 | 105.447 | 0.000 | 0.000 | ||
| 7710 | 2016.11.09 20:05 | close | 3859 | 0.01 | 105.521 | 0.000 | 0.000 | 74.00 | 189428.10 |
| 7711 | 2016.11.09 20:05 | close | 3858 | 0.01 | 105.521 | 0.000 | 0.000 | 194.00 | 189622.10 |
| 7712 | 2016.11.09 20:05 | close | 3855 | 0.01 | 105.521 | 0.000 | 0.000 | 555.00 | 190177.10 |
| 7713 | 2016.11.09 20:05 | close | 3847 | 0.01 | 105.521 | 0.000 | 0.000 | 1524.00 | 191701.10 |
| 7714 | 2016.11.09 20:05 | close | 3846 | 0.01 | 105.541 | 0.000 | 0.000 | -1664.00 | 190037.10 |
| 7715 | 2016.11.09 20:05 | close | 3845 | 0.01 | 105.521 | 0.000 | 0.000 | 1542.00 | 191579.10 |
| 7716 | 2016.11.09 20:05 | close | 3843 | 0.01 | 105.541 | 0.000 | 0.000 | -1803.00 | 189776.10 |
| 7717 | 2016.11.09 20:05 | close | 3841 | 0.01 | 105.521 | 0.000 | 0.000 | 1581.00 | 191357.10 |
| 7718 | 2016.11.09 20:05 | close | 3839 | 0.01 | 105.541 | 0.000 | 0.000 | -1842.00 | 189515.10 |
| 7719 | 2016.11.09 20:05 | buy | 3860 | 0.01 | 105.568 | 0.000 | 0.000 | ||
| 7720 | 2016.11.09 20:07 | sell | 3861 | 0.01 | 105.466 | 0.000 | 0.000 | ||
| 7721 | 2016.11.09 20:08 | buy | 3862 | 0.01 | 105.587 | 0.000 | 0.000 | ||
| 7722 | 2016.11.09 20:10 | buy | 3863 | 0.01 | 105.707 | 0.000 | 0.000 | ||
| 7723 | 2016.11.09 20:13 | close | 3863 | 0.01 | 105.737 | 0.000 | 0.000 | 30.00 | 189545.10 |
| 7724 | 2016.11.09 20:13 | close | 3862 | 0.01 | 105.737 | 0.000 | 0.000 | 150.00 | 189695.10 |
| 7725 | 2016.11.09 20:13 | close | 3861 | 0.01 | 105.757 | 0.000 | 0.000 | -291.00 | 189404.10 |
| 7726 | 2016.11.09 20:13 | close | 3860 | 0.01 | 105.737 | 0.000 | 0.000 | 169.00 | 189573.10 |
| 7727 | 2016.11.09 20:41 | sell | 3864 | 0.01 | 105.606 | 0.000 | 0.000 | ||
| 7728 | 2016.11.09 20:54 | buy | 3865 | 0.01 | 105.726 | 0.000 | 0.000 | ||
| 7729 | 2016.11.09 21:57 | buy | 3866 | 0.01 | 105.848 | 0.000 | 0.000 | ||
| 7730 | 2016.11.09 22:08 | close | 3865 | 0.01 | 105.747 | 0.000 | 0.000 | 21.00 | 189594.10 |
| 7731 | 2016.11.09 22:08 | sell | 3867 | 0.01 | 105.747 | 0.000 | 0.000 | ||
| 7732 | 2016.11.09 22:21 | buy | 3868 | 0.01 | 105.868 | 0.000 | 0.000 | ||
| 7733 | 2016.11.09 22:47 | sell | 3869 | 0.01 | 105.767 | 0.000 | 0.000 | ||
| 7734 | 2016.11.09 22:58 | buy | 3870 | 0.01 | 105.887 | 0.000 | 0.000 | ||
| 7735 | 2016.11.10 11:37 | buy | 3871 | 0.01 | 106.008 | 0.000 | 0.000 | ||
| 7736 | 2016.11.10 11:40 | buy | 3872 | 0.01 | 106.128 | 0.000 | 0.000 | ||
| 7737 | 2016.11.10 12:03 | buy | 3873 | 0.01 | 106.249 | 0.000 | 0.000 | ||
| 7738 | 2016.11.10 12:16 | buy | 3874 | 0.01 | 106.369 | 0.000 | 0.000 | ||
| 7739 | 2016.11.10 12:16 | close | 3874 | 0.01 | 106.350 | 0.000 | 0.000 | -19.00 | 189575.10 |
| 7740 | 2016.11.10 12:16 | close | 3873 | 0.01 | 106.350 | 0.000 | 0.000 | 101.00 | 189676.10 |
| 7741 | 2016.11.10 12:16 | close | 3872 | 0.01 | 106.350 | 0.000 | 0.000 | 222.00 | 189898.10 |
| 7742 | 2016.11.10 12:16 | close | 3871 | 0.01 | 106.350 | 0.000 | 0.000 | 342.00 | 190240.10 |
| 7743 | 2016.11.10 12:16 | close | 3870 | 0.01 | 106.350 | 0.000 | 0.000 | 479.47 | 190719.57 |
| 7744 | 2016.11.10 12:16 | close | 3869 | 0.01 | 106.370 | 0.000 | 0.000 | -637.53 | 190082.04 |
| 7745 | 2016.11.10 12:16 | close | 3868 | 0.01 | 106.350 | 0.000 | 0.000 | 498.47 | 190580.51 |
| 7746 | 2016.11.10 12:16 | close | 3867 | 0.01 | 106.370 | 0.000 | 0.000 | -657.53 | 189922.98 |
| 7747 | 2016.11.10 12:16 | close | 3866 | 0.01 | 106.350 | 0.000 | 0.000 | 518.47 | 190441.45 |
| 7748 | 2016.11.10 12:16 | close | 3864 | 0.01 | 106.370 | 0.000 | 0.000 | -798.53 | 189642.92 |
| 7749 | 2016.11.10 12:39 | buy | 3875 | 0.01 | 106.490 | 0.000 | 0.000 | ||
| 7750 | 2016.11.10 12:57 | buy | 3876 | 0.01 | 106.610 | 0.000 | 0.000 | ||
| 7751 | 2016.11.10 12:57 | close | 3876 | 0.01 | 106.587 | 0.000 | 0.000 | -23.00 | 189619.92 |
| 7752 | 2016.11.10 12:57 | close | 3875 | 0.01 | 106.587 | 0.000 | 0.000 | 97.00 | 189716.92 |
| 7753 | 2016.11.10 13:13 | buy | 3877 | 0.01 | 106.732 | 0.000 | 0.000 | ||
| 7754 | 2016.11.10 13:17 | buy | 3878 | 0.01 | 106.853 | 0.000 | 0.000 | ||
| 7755 | 2016.11.10 13:17 | close | 3878 | 0.01 | 106.860 | 0.000 | 0.000 | 7.00 | 189723.92 |
| 7756 | 2016.11.10 13:17 | close | 3877 | 0.01 | 106.860 | 0.000 | 0.000 | 128.00 | 189851.92 |
| 7757 | 2016.11.10 13:23 | sell | 3879 | 0.01 | 106.752 | 0.000 | 0.000 | ||
| 7758 | 2016.11.10 13:25 | sell | 3880 | 0.01 | 106.650 | 0.000 | 0.000 | ||
| 7759 | 2016.11.10 13:25 | close | 3880 | 0.01 | 106.656 | 0.000 | 0.000 | -6.00 | 189845.92 |
| 7760 | 2016.11.10 13:25 | close | 3879 | 0.01 | 106.656 | 0.000 | 0.000 | 96.00 | 189941.92 |
| 7761 | 2016.11.10 13:34 | sell | 3881 | 0.01 | 106.549 | 0.000 | 0.000 | ||
| 7762 | 2016.11.10 13:34 | sell | 3882 | 0.01 | 106.447 | 0.000 | 0.000 | ||
| 7763 | 2016.11.10 13:34 | close | 3882 | 0.01 | 106.453 | 0.000 | 0.000 | -6.00 | 189935.92 |
| 7764 | 2016.11.10 13:34 | close | 3881 | 0.01 | 106.453 | 0.000 | 0.000 | 96.00 | 190031.92 |
| 7765 | 2016.11.10 13:35 | sell | 3883 | 0.01 | 106.346 | 0.000 | 0.000 | ||
| 7766 | 2016.11.10 13:36 | buy | 3884 | 0.01 | 106.467 | 0.000 | 0.000 | ||
| 7767 | 2016.11.10 13:38 | buy | 3885 | 0.01 | 106.588 | 0.000 | 0.000 | ||
| 7768 | 2016.11.10 13:44 | buy | 3886 | 0.01 | 106.708 | 0.000 | 0.000 | ||
| 7769 | 2016.11.10 13:53 | close | 3885 | 0.01 | 106.607 | 0.000 | 0.000 | 19.00 | 190050.92 |
| 7770 | 2016.11.10 13:53 | sell | 3887 | 0.01 | 106.607 | 0.000 | 0.000 | ||
| 7771 | 2016.11.10 13:58 | buy | 3888 | 0.01 | 106.728 | 0.000 | 0.000 | ||
| 7772 | 2016.11.10 14:05 | buy | 3889 | 0.01 | 106.848 | 0.000 | 0.000 | ||
| 7773 | 2016.11.10 14:13 | close | 3886 | 0.01 | 106.746 | 0.000 | 0.000 | 38.00 | 190088.92 |
| 7774 | 2016.11.10 14:13 | sell | 3890 | 0.01 | 106.746 | 0.000 | 0.000 | ||
| 7775 | 2016.11.10 14:18 | buy | 3891 | 0.01 | 106.866 | 0.000 | 0.000 | ||
| 7776 | 2016.11.10 14:41 | close | 3888 | 0.01 | 106.765 | 0.000 | 0.000 | 37.00 | 190125.92 |
| 7777 | 2016.11.10 15:35 | close | 3884 | 0.01 | 106.516 | 0.000 | 0.000 | 49.00 | 190174.92 |
| 7778 | 2016.11.10 15:35 | sell | 3892 | 0.01 | 106.514 | 0.000 | 0.000 | ||
| 7779 | 2016.11.10 15:44 | close | 3887 | 0.01 | 106.634 | 0.000 | 0.000 | -27.00 | 190147.92 |
| 7780 | 2016.11.10 15:44 | buy | 3893 | 0.01 | 106.634 | 0.000 | 0.000 | ||
| 7781 | 2016.11.10 16:01 | close | 3890 | 0.01 | 106.755 | 0.000 | 0.000 | -9.00 | 190138.92 |
| 7782 | 2016.11.10 16:01 | buy | 3894 | 0.01 | 106.755 | 0.000 | 0.000 | ||
| 7783 | 2016.11.10 16:12 | buy | 3895 | 0.01 | 106.875 | 0.000 | 0.000 | ||
| 7784 | 2016.11.10 16:18 | close | 3894 | 0.01 | 106.772 | 0.000 | 0.000 | 17.00 | 190155.92 |
| 7785 | 2016.11.10 16:18 | sell | 3896 | 0.01 | 106.772 | 0.000 | 0.000 | ||
| 7786 | 2016.11.10 16:28 | buy | 3897 | 0.01 | 106.893 | 0.000 | 0.000 | ||
| 7787 | 2016.11.10 17:14 | close | 3893 | 0.01 | 106.682 | 0.000 | 0.000 | 48.00 | 190203.92 |
| 7788 | 2016.11.14 02:36 | buy | 3898 | 0.01 | 107.015 | 0.000 | 0.000 | ||
| 7789 | 2016.11.14 02:36 | buy | 3899 | 0.01 | 107.136 | 0.000 | 0.000 | ||
| 7790 | 2016.11.14 02:37 | buy | 3900 | 0.01 | 107.256 | 0.000 | 0.000 | ||
| 7791 | 2016.11.14 02:41 | buy | 3901 | 0.01 | 107.377 | 0.000 | 0.000 | ||
| 7792 | 2016.11.14 02:41 | close | 3901 | 0.01 | 107.362 | 0.000 | 0.000 | -15.00 | 190188.92 |
| 7793 | 2016.11.14 02:41 | close | 3900 | 0.01 | 107.362 | 0.000 | 0.000 | 106.00 | 190294.92 |
| 7794 | 2016.11.14 02:41 | close | 3899 | 0.01 | 107.362 | 0.000 | 0.000 | 226.00 | 190520.92 |
| 7795 | 2016.11.14 02:41 | close | 3898 | 0.01 | 107.362 | 0.000 | 0.000 | 347.00 | 190867.92 |
| 7796 | 2016.11.14 02:41 | close | 3897 | 0.01 | 107.362 | 0.000 | 0.000 | 479.98 | 191347.90 |
| 7797 | 2016.11.14 02:41 | close | 3896 | 0.01 | 107.382 | 0.000 | 0.000 | -633.02 | 190714.88 |
| 7798 | 2016.11.14 02:41 | close | 3895 | 0.01 | 107.362 | 0.000 | 0.000 | 497.98 | 191212.86 |
| 7799 | 2016.11.14 02:41 | close | 3892 | 0.01 | 107.382 | 0.000 | 0.000 | -891.02 | 190321.84 |
| 7800 | 2016.11.14 02:41 | close | 3891 | 0.01 | 107.362 | 0.000 | 0.000 | 506.98 | 190828.82 |
| 7801 | 2016.11.14 02:41 | close | 3889 | 0.01 | 107.362 | 0.000 | 0.000 | 524.98 | 191353.80 |
| 7802 | 2016.11.14 02:41 | close | 3883 | 0.01 | 107.382 | 0.000 | 0.000 | -1059.02 | 190294.78 |
| 7803 | 2016.11.14 02:42 | sell | 3902 | 0.01 | 107.276 | 0.000 | 0.000 | ||
| 7804 | 2016.11.14 02:54 | buy | 3903 | 0.01 | 107.396 | 0.000 | 0.000 | ||
| 7805 | 2016.11.14 02:55 | sell | 3904 | 0.01 | 107.294 | 0.000 | 0.000 | ||
| 7806 | 2016.11.14 03:12 | buy | 3905 | 0.01 | 107.414 | 0.000 | 0.000 | ||
| 7807 | 2016.11.14 03:20 | buy | 3906 | 0.01 | 107.536 | 0.000 | 0.000 | ||
| 7808 | 2016.11.14 03:27 | close | 3903 | 0.01 | 107.435 | 0.000 | 0.000 | 39.00 | 190333.78 |
| 7809 | 2016.11.14 03:27 | sell | 3907 | 0.01 | 107.435 | 0.000 | 0.000 | ||
| 7810 | 2016.11.14 03:57 | sell | 3908 | 0.01 | 107.334 | 0.000 | 0.000 | ||
| 7811 | 2016.11.14 04:19 | close | 3907 | 0.01 | 107.455 | 0.000 | 0.000 | -20.00 | 190313.78 |
| 7812 | 2016.11.14 04:19 | buy | 3909 | 0.01 | 107.455 | 0.000 | 0.000 | ||
| 7813 | 2016.11.14 07:19 | buy | 3910 | 0.01 | 107.576 | 0.000 | 0.000 | ||
| 7814 | 2016.11.14 08:19 | close | 3909 | 0.01 | 107.474 | 0.000 | 0.000 | 19.00 | 190332.78 |
| 7815 | 2016.11.14 08:20 | close | 3905 | 0.01 | 107.463 | 0.000 | 0.000 | 49.00 | 190381.78 |
| 7816 | 2016.11.14 08:20 | sell | 3911 | 0.01 | 107.462 | 0.000 | 0.000 | ||
| 7817 | 2016.11.14 08:25 | buy | 3912 | 0.01 | 107.583 | 0.000 | 0.000 | ||
| 7818 | 2016.11.14 10:25 | buy | 3913 | 0.01 | 107.703 | 0.000 | 0.000 | ||
| 7819 | 2016.11.14 10:31 | buy | 3914 | 0.01 | 107.824 | 0.000 | 0.000 | ||
| 7820 | 2016.11.14 10:37 | buy | 3915 | 0.01 | 107.944 | 0.000 | 0.000 | ||
| 7821 | 2016.11.14 10:42 | close | 3914 | 0.01 | 107.843 | 0.000 | 0.000 | 19.00 | 190400.78 |
| 7822 | 2016.11.14 12:04 | close | 3913 | 0.01 | 107.752 | 0.000 | 0.000 | 49.00 | 190449.78 |
| 7823 | 2016.11.14 13:10 | buy | 3916 | 0.01 | 108.065 | 0.000 | 0.000 | ||
| 7824 | 2016.11.14 13:14 | close | 3915 | 0.01 | 107.964 | 0.000 | 0.000 | 20.00 | 190469.78 |
| 7825 | 2016.11.14 16:42 | buy | 3917 | 0.01 | 108.185 | 0.000 | 0.000 | ||
| 7826 | 2016.11.14 16:49 | buy | 3918 | 0.01 | 108.306 | 0.000 | 0.000 | ||
| 7827 | 2016.11.14 16:52 | buy | 3919 | 0.01 | 108.426 | 0.000 | 0.000 | ||
| 7828 | 2016.11.14 16:55 | close | 3918 | 0.01 | 108.326 | 0.000 | 0.000 | 20.00 | 190489.78 |
| 7829 | 2016.11.14 17:33 | close | 3917 | 0.01 | 108.234 | 0.000 | 0.000 | 49.00 | 190538.78 |
| 7830 | 2016.11.14 19:29 | close | 3916 | 0.01 | 108.114 | 0.000 | 0.000 | 49.00 | 190587.78 |
| 7831 | 2016.11.15 15:30 | buy | 3920 | 0.01 | 108.548 | 0.000 | 0.000 | ||
| 7832 | 2016.11.15 15:32 | close | 3919 | 0.01 | 108.448 | 0.000 | 0.000 | 27.49 | 190615.27 |
| 7833 | 2016.11.15 15:41 | buy | 3921 | 0.01 | 108.669 | 0.000 | 0.000 | ||
| 7834 | 2016.11.15 15:53 | buy | 3922 | 0.01 | 108.789 | 0.000 | 0.000 | ||
| 7835 | 2016.11.15 15:55 | close | 3921 | 0.01 | 108.689 | 0.000 | 0.000 | 20.00 | 190635.27 |
| 7836 | 2016.11.15 16:12 | buy | 3923 | 0.01 | 108.910 | 0.000 | 0.000 | ||
| 7837 | 2016.11.15 16:16 | close | 3922 | 0.01 | 108.808 | 0.000 | 0.000 | 19.00 | 190654.27 |
| 7838 | 2016.11.15 18:04 | buy | 3924 | 0.01 | 109.030 | 0.000 | 0.000 | ||
| 7839 | 2016.11.15 18:08 | close | 3923 | 0.01 | 108.929 | 0.000 | 0.000 | 19.00 | 190673.27 |
| 7840 | 2016.11.15 21:09 | buy | 3925 | 0.01 | 109.153 | 0.000 | 0.000 | ||
| 7841 | 2016.11.15 21:55 | buy | 3926 | 0.01 | 109.273 | 0.000 | 0.000 | ||
| 7842 | 2016.11.15 22:54 | close | 3925 | 0.01 | 109.172 | 0.000 | 0.000 | 19.00 | 190692.27 |
| 7843 | 2016.11.16 00:18 | close | 3924 | 0.01 | 109.079 | 0.000 | 0.000 | 54.49 | 190746.76 |
| 7844 | 2016.11.16 09:29 | buy | 3927 | 0.01 | 109.393 | 0.000 | 0.000 | ||
| 7845 | 2016.11.16 10:39 | buy | 3928 | 0.01 | 109.516 | 0.000 | 0.000 | ||
| 7846 | 2016.11.16 11:08 | close | 3927 | 0.01 | 109.415 | 0.000 | 0.000 | 22.00 | 190768.76 |
| 7847 | 2016.11.16 12:42 | buy | 3929 | 0.01 | 109.636 | 0.000 | 0.000 | ||
| 7848 | 2016.11.16 13:14 | buy | 3930 | 0.01 | 109.756 | 0.000 | 0.000 | ||
| 7849 | 2016.11.16 13:21 | close | 3929 | 0.01 | 109.654 | 0.000 | 0.000 | 18.00 | 190786.76 |
| 7850 | 2016.11.16 14:40 | close | 3928 | 0.01 | 109.563 | 0.000 | 0.000 | 47.00 | 190833.76 |
| 7851 | 2016.11.16 15:30 | close | 3926 | 0.01 | 109.322 | 0.000 | 0.000 | 54.49 | 190888.25 |
| 7852 | 2016.11.17 01:21 | close | 3920 | 0.01 | 108.596 | 0.000 | 0.000 | 69.96 | 190958.21 |
| 7853 | 2016.11.17 19:58 | buy | 3931 | 0.01 | 109.876 | 0.000 | 0.000 | ||
| 7854 | 2016.11.17 20:25 | close | 3930 | 0.01 | 109.776 | 0.000 | 0.000 | 36.47 | 190994.68 |
| 7855 | 2016.11.17 22:44 | buy | 3932 | 0.01 | 109.997 | 0.000 | 0.000 | ||
| 7856 | 2016.11.17 22:55 | close | 3931 | 0.01 | 109.896 | 0.000 | 0.000 | 20.00 | 191014.68 |
| 7857 | 2016.11.17 23:42 | buy | 3933 | 0.01 | 110.120 | 0.000 | 0.000 | ||
| 7858 | 2016.11.18 00:28 | buy | 3934 | 0.01 | 110.240 | 0.000 | 0.000 | ||
| 7859 | 2016.11.18 01:01 | close | 3933 | 0.01 | 110.139 | 0.000 | 0.000 | 24.49 | 191039.17 |
| 7860 | 2016.11.18 02:04 | close | 3932 | 0.01 | 110.046 | 0.000 | 0.000 | 54.49 | 191093.66 |
| 7861 | 2016.11.18 03:26 | buy | 3935 | 0.01 | 110.361 | 0.000 | 0.000 | ||
| 7862 | 2016.11.18 03:28 | buy | 3936 | 0.01 | 110.481 | 0.000 | 0.000 | ||
| 7863 | 2016.11.18 03:55 | buy | 3937 | 0.01 | 110.601 | 0.000 | 0.000 | ||
| 7864 | 2016.11.18 04:01 | close | 3936 | 0.01 | 110.500 | 0.000 | 0.000 | 19.00 | 191112.66 |
| 7865 | 2016.11.18 04:08 | close | 3935 | 0.01 | 110.410 | 0.000 | 0.000 | 49.00 | 191161.66 |
| 7866 | 2016.11.18 04:41 | buy | 3938 | 0.01 | 110.723 | 0.000 | 0.000 | ||
| 7867 | 2016.11.18 05:03 | close | 3937 | 0.01 | 110.621 | 0.000 | 0.000 | 20.00 | 191181.66 |
| 7868 | 2016.11.18 09:29 | buy | 3939 | 0.01 | 110.845 | 0.000 | 0.000 | ||
| 7869 | 2016.11.18 09:50 | close | 3938 | 0.01 | 110.744 | 0.000 | 0.000 | 21.00 | 191202.66 |
| 7870 | 2016.11.18 12:53 | close | 3934 | 0.01 | 110.288 | 0.000 | 0.000 | 48.00 | 191250.66 |
| 7871 | 2016.11.21 00:05 | buy | 3940 | 0.01 | 110.996 | 0.000 | 0.000 | ||
| 7872 | 2016.11.21 00:37 | buy | 3941 | 0.01 | 111.117 | 0.000 | 0.000 | ||
| 7873 | 2016.11.21 00:46 | close | 3940 | 0.01 | 111.015 | 0.000 | 0.000 | 19.00 | 191269.66 |
| 7874 | 2016.11.21 01:00 | close | 3939 | 0.01 | 110.894 | 0.000 | 0.000 | 54.49 | 191324.15 |
| 7875 | 2016.11.21 20:19 | buy | 3942 | 0.01 | 111.238 | 0.000 | 0.000 | ||
| 7876 | 2016.11.21 20:30 | buy | 3943 | 0.01 | 111.359 | 0.000 | 0.000 | ||
| 7877 | 2016.11.21 20:33 | close | 3942 | 0.01 | 111.258 | 0.000 | 0.000 | 20.00 | 191344.15 |
| 7878 | 2016.11.21 20:51 | close | 3941 | 0.01 | 111.164 | 0.000 | 0.000 | 47.00 | 191391.15 |
| 7879 | 2016.11.23 15:20 | buy | 3944 | 0.01 | 111.480 | 0.000 | 0.000 | ||
| 7880 | 2016.11.23 15:24 | buy | 3945 | 0.01 | 111.601 | 0.000 | 0.000 | ||
| 7881 | 2016.11.23 15:30 | buy | 3946 | 0.01 | 111.722 | 0.000 | 0.000 | ||
| 7882 | 2016.11.23 15:31 | buy | 3947 | 0.01 | 111.842 | 0.000 | 0.000 | ||
| 7883 | 2016.11.23 15:37 | buy | 3948 | 0.01 | 111.963 | 0.000 | 0.000 | ||
| 7884 | 2016.11.23 15:40 | buy | 3949 | 0.01 | 112.083 | 0.000 | 0.000 | ||
| 7885 | 2016.11.23 15:41 | close | 3948 | 0.01 | 111.981 | 0.000 | 0.000 | 18.00 | 191409.15 |
| 7886 | 2016.11.23 15:43 | close | 3947 | 0.01 | 111.891 | 0.000 | 0.000 | 49.00 | 191458.15 |
| 7887 | 2016.11.23 16:02 | buy | 3950 | 0.01 | 112.203 | 0.000 | 0.000 | ||
| 7888 | 2016.11.23 16:10 | buy | 3951 | 0.01 | 112.325 | 0.000 | 0.000 | ||
| 7889 | 2016.11.23 16:17 | buy | 3952 | 0.01 | 112.447 | 0.000 | 0.000 | ||
| 7890 | 2016.11.23 16:25 | close | 3951 | 0.01 | 112.347 | 0.000 | 0.000 | 22.00 | 191480.15 |
| 7891 | 2016.11.23 16:52 | close | 3950 | 0.01 | 112.252 | 0.000 | 0.000 | 49.00 | 191529.15 |
| 7892 | 2016.11.23 17:30 | buy | 3953 | 0.01 | 112.569 | 0.000 | 0.000 | ||
| 7893 | 2016.11.23 17:31 | buy | 3954 | 0.01 | 112.690 | 0.000 | 0.000 | ||
| 7894 | 2016.11.23 17:34 | buy | 3955 | 0.01 | 112.810 | 0.000 | 0.000 | ||
| 7895 | 2016.11.23 17:34 | close | 3955 | 0.01 | 112.809 | 0.000 | 0.000 | -1.00 | 191528.15 |
| 7896 | 2016.11.23 17:34 | close | 3954 | 0.01 | 112.809 | 0.000 | 0.000 | 119.00 | 191647.15 |
| 7897 | 2016.11.23 17:34 | close | 3953 | 0.01 | 112.809 | 0.000 | 0.000 | 240.00 | 191887.15 |
| 7898 | 2016.11.23 17:34 | close | 3952 | 0.01 | 112.809 | 0.000 | 0.000 | 362.00 | 192249.15 |
| 7899 | 2016.11.23 17:34 | close | 3949 | 0.01 | 112.809 | 0.000 | 0.000 | 726.00 | 192975.15 |
| 7900 | 2016.11.23 17:34 | close | 3946 | 0.01 | 112.809 | 0.000 | 0.000 | 1087.00 | 194062.15 |
| 7901 | 2016.11.23 17:34 | close | 3945 | 0.01 | 112.809 | 0.000 | 0.000 | 1208.00 | 195270.15 |
| 7902 | 2016.11.23 17:34 | close | 3944 | 0.01 | 112.809 | 0.000 | 0.000 | 1329.00 | 196599.15 |
| 7903 | 2016.11.23 17:34 | close | 3943 | 0.01 | 112.809 | 0.000 | 0.000 | 1460.98 | 198060.13 |
| 7904 | 2016.11.23 17:34 | close | 3912 | 0.01 | 112.809 | 0.000 | 0.000 | 5275.41 | 203335.54 |
| 7905 | 2016.11.23 17:34 | close | 3911 | 0.01 | 112.829 | 0.000 | 0.000 | -5470.59 | 197864.95 |
| 7906 | 2016.11.23 17:34 | close | 3910 | 0.01 | 112.809 | 0.000 | 0.000 | 5282.41 | 203147.36 |
| 7907 | 2016.11.23 17:34 | close | 3908 | 0.01 | 112.829 | 0.000 | 0.000 | -5598.59 | 197548.77 |
| 7908 | 2016.11.23 17:34 | close | 3906 | 0.01 | 112.809 | 0.000 | 0.000 | 5322.41 | 202871.18 |
| 7909 | 2016.11.23 17:34 | close | 3904 | 0.01 | 112.829 | 0.000 | 0.000 | -5638.59 | 197232.59 |
| 7910 | 2016.11.23 17:34 | close | 3902 | 0.01 | 112.829 | 0.000 | 0.000 | -5656.59 | 191576.00 |
| 7911 | 2016.11.23 17:39 | sell | 3956 | 0.01 | 112.710 | 0.000 | 0.000 | ||
| 7912 | 2016.11.23 17:44 | buy | 3957 | 0.01 | 112.830 | 0.000 | 0.000 | ||
| 7913 | 2016.11.23 17:56 | buy | 3958 | 0.01 | 112.950 | 0.000 | 0.000 | ||
| 7914 | 2016.11.23 18:03 | close | 3957 | 0.01 | 112.850 | 0.000 | 0.000 | 20.00 | 191596.00 |
| 7915 | 2016.11.23 18:03 | sell | 3959 | 0.01 | 112.850 | 0.000 | 0.000 | ||
| 7916 | 2016.11.23 18:12 | sell | 3960 | 0.01 | 112.748 | 0.000 | 0.000 | ||
| 7917 | 2016.11.23 18:17 | sell | 3961 | 0.01 | 112.648 | 0.000 | 0.000 | ||
| 7918 | 2016.11.23 18:17 | close | 3961 | 0.01 | 112.652 | 0.000 | 0.000 | -4.00 | 191592.00 |
| 7919 | 2016.11.23 18:17 | close | 3960 | 0.01 | 112.652 | 0.000 | 0.000 | 96.00 | 191688.00 |
| 7920 | 2016.11.23 18:17 | close | 3959 | 0.01 | 112.652 | 0.000 | 0.000 | 198.00 | 191886.00 |
| 7921 | 2016.11.23 18:17 | close | 3958 | 0.01 | 112.632 | 0.000 | 0.000 | -318.00 | 191568.00 |
| 7922 | 2016.11.23 18:17 | close | 3956 | 0.01 | 112.652 | 0.000 | 0.000 | 58.00 | 191626.00 |
| 7923 | 2016.11.23 18:21 | buy | 3962 | 0.01 | 112.768 | 0.000 | 0.000 | ||
| 7924 | 2016.11.23 18:32 | sell | 3963 | 0.01 | 112.667 | 0.000 | 0.000 | ||
| 7925 | 2016.11.23 18:34 | sell | 3964 | 0.01 | 112.566 | 0.000 | 0.000 | ||
| 7926 | 2016.11.23 18:47 | close | 3963 | 0.01 | 112.687 | 0.000 | 0.000 | -20.00 | 191606.00 |
| 7927 | 2016.11.23 18:47 | buy | 3965 | 0.01 | 112.687 | 0.000 | 0.000 | ||
| 7928 | 2016.11.23 18:52 | sell | 3966 | 0.01 | 112.585 | 0.000 | 0.000 | ||
| 7929 | 2016.11.23 19:26 | sell | 3967 | 0.01 | 112.484 | 0.000 | 0.000 | ||
| 7930 | 2016.11.23 20:35 | sell | 3968 | 0.01 | 112.383 | 0.000 | 0.000 | ||
| 7931 | 2016.11.23 20:45 | close | 3967 | 0.01 | 112.503 | 0.000 | 0.000 | -19.00 | 191587.00 |
| 7932 | 2016.11.23 20:45 | buy | 3969 | 0.01 | 112.503 | 0.000 | 0.000 | ||
| 7933 | 2016.11.23 21:00 | close | 3966 | 0.01 | 112.625 | 0.000 | 0.000 | -40.00 | 191547.00 |
| 7934 | 2016.11.23 21:00 | buy | 3970 | 0.01 | 112.627 | 0.000 | 0.000 | ||
| 7935 | 2016.11.23 21:01 | close | 3969 | 0.01 | 112.526 | 0.000 | 0.000 | 23.00 | 191570.00 |
| 7936 | 2016.11.23 21:01 | sell | 3971 | 0.01 | 112.526 | 0.000 | 0.000 | ||
| 7937 | 2016.11.23 21:10 | sell | 3972 | 0.01 | 112.425 | 0.000 | 0.000 | ||
| 7938 | 2016.11.23 21:12 | close | 3964 | 0.01 | 112.545 | 0.000 | 0.000 | 21.00 | 191591.00 |
| 7939 | 2016.11.23 21:12 | close | 3971 | 0.01 | 112.547 | 0.000 | 0.000 | -21.00 | 191570.00 |
| 7940 | 2016.11.23 21:12 | buy | 3973 | 0.01 | 112.549 | 0.000 | 0.000 | ||
| 7941 | 2016.11.23 21:16 | sell | 3974 | 0.01 | 112.448 | 0.000 | 0.000 | ||
| 7942 | 2016.11.24 10:11 | close | 3974 | 0.01 | 113.499 | 0.000 | 0.000 | -1085.53 | 190484.47 |
| 7943 | 2016.11.24 10:11 | close | 3973 | 0.01 | 113.479 | 0.000 | 0.000 | 946.47 | 191430.94 |
| 7944 | 2016.11.24 10:11 | close | 3972 | 0.01 | 113.499 | 0.000 | 0.000 | -1108.53 | 190322.41 |
| 7945 | 2016.11.24 10:11 | close | 3970 | 0.01 | 113.479 | 0.000 | 0.000 | 868.47 | 191190.88 |
| 7946 | 2016.11.24 10:11 | close | 3968 | 0.01 | 113.499 | 0.000 | 0.000 | -1150.53 | 190040.35 |
| 7947 | 2016.11.24 10:11 | close | 3965 | 0.01 | 113.479 | 0.000 | 0.000 | 808.47 | 190848.82 |
| 7948 | 2016.11.24 10:11 | close | 3962 | 0.01 | 113.479 | 0.000 | 0.000 | 727.47 | 191576.29 |
| 7949 | 2016.11.24 10:12 | buy | 3975 | 0.01 | 113.499 | 0.000 | 0.000 | ||
| 7950 | 2016.11.24 10:15 | sell | 3976 | 0.01 | 113.398 | 0.000 | 0.000 | ||
| 7951 | 2016.11.24 10:32 | sell | 3977 | 0.01 | 113.296 | 0.000 | 0.000 | ||
| 7952 | 2016.11.24 10:33 | sell | 3978 | 0.01 | 113.196 | 0.000 | 0.000 | ||
| 7953 | 2016.11.24 10:42 | close | 3978 | 0.01 | 113.157 | 0.000 | 0.000 | 39.00 | 191615.29 |
| 7954 | 2016.11.24 10:42 | close | 3977 | 0.01 | 113.157 | 0.000 | 0.000 | 139.00 | 191754.29 |
| 7955 | 2016.11.24 10:42 | close | 3976 | 0.01 | 113.157 | 0.000 | 0.000 | 241.00 | 191995.29 |
| 7956 | 2016.11.24 10:42 | close | 3975 | 0.01 | 113.137 | 0.000 | 0.000 | -362.00 | 191633.29 |
| 7957 | 2016.11.24 10:43 | sell | 3979 | 0.01 | 113.095 | 0.000 | 0.000 | ||
| 7958 | 2016.11.24 10:45 | buy | 3980 | 0.01 | 113.215 | 0.000 | 0.000 | ||
| 7959 | 2016.11.24 11:00 | buy | 3981 | 0.01 | 113.336 | 0.000 | 0.000 | ||
| 7960 | 2016.11.24 11:01 | close | 3980 | 0.01 | 113.235 | 0.000 | 0.000 | 20.00 | 191653.29 |
| 7961 | 2016.11.24 11:01 | sell | 3982 | 0.01 | 113.235 | 0.000 | 0.000 | ||
| 7962 | 2016.11.24 11:11 | sell | 3983 | 0.01 | 113.134 | 0.000 | 0.000 | ||
| 7963 | 2016.11.24 11:21 | sell | 3984 | 0.01 | 113.032 | 0.000 | 0.000 | ||
| 7964 | 2016.11.24 11:21 | close | 3984 | 0.01 | 113.025 | 0.000 | 0.000 | 7.00 | 191660.29 |
| 7965 | 2016.11.24 11:21 | close | 3983 | 0.01 | 113.025 | 0.000 | 0.000 | 109.00 | 191769.29 |
| 7966 | 2016.11.24 11:21 | close | 3982 | 0.01 | 113.025 | 0.000 | 0.000 | 210.00 | 191979.29 |
| 7967 | 2016.11.24 11:21 | close | 3981 | 0.01 | 113.005 | 0.000 | 0.000 | -331.00 | 191648.29 |
| 7968 | 2016.11.24 11:21 | close | 3979 | 0.01 | 113.025 | 0.000 | 0.000 | 70.00 | 191718.29 |
| 7969 | 2016.11.24 11:26 | buy | 3985 | 0.01 | 113.152 | 0.000 | 0.000 | ||
| 7970 | 2016.11.24 11:30 | sell | 3986 | 0.01 | 113.050 | 0.000 | 0.000 | ||
| 7971 | 2016.11.24 11:43 | sell | 3987 | 0.01 | 112.947 | 0.000 | 0.000 | ||
| 7972 | 2016.11.24 11:55 | sell | 3988 | 0.01 | 112.847 | 0.000 | 0.000 | ||
| 7973 | 2016.11.24 11:56 | sell | 3989 | 0.01 | 112.745 | 0.000 | 0.000 | ||
| 7974 | 2016.11.24 11:56 | close | 3989 | 0.01 | 112.757 | 0.000 | 0.000 | -12.00 | 191706.29 |
| 7975 | 2016.11.24 11:56 | close | 3988 | 0.01 | 112.757 | 0.000 | 0.000 | 90.00 | 191796.29 |
| 7976 | 2016.11.24 11:56 | close | 3987 | 0.01 | 112.757 | 0.000 | 0.000 | 190.00 | 191986.29 |
| 7977 | 2016.11.24 11:56 | close | 3986 | 0.01 | 112.757 | 0.000 | 0.000 | 293.00 | 192279.29 |
| 7978 | 2016.11.24 11:56 | close | 3985 | 0.01 | 112.737 | 0.000 | 0.000 | -415.00 | 191864.29 |
| 7979 | 2016.11.24 11:58 | buy | 3990 | 0.01 | 112.866 | 0.000 | 0.000 | ||
| 7980 | 2016.11.24 12:02 | close | 3990 | 0.01 | 112.910 | 0.000 | 0.000 | 44.00 | 191908.29 |
| 7981 | 2016.11.24 12:09 | buy | 3991 | 0.01 | 112.987 | 0.000 | 0.000 | ||
| 7982 | 2016.11.24 12:16 | close | 3991 | 0.01 | 113.033 | 0.000 | 0.000 | 46.00 | 191954.29 |
| 7983 | 2016.11.24 12:30 | buy | 3992 | 0.01 | 113.107 | 0.000 | 0.000 | ||
| 7984 | 2016.11.24 12:36 | sell | 3993 | 0.01 | 113.006 | 0.000 | 0.000 | ||
| 7985 | 2016.11.24 12:47 | sell | 3994 | 0.01 | 112.905 | 0.000 | 0.000 | ||
| 7986 | 2016.11.24 12:55 | close | 3993 | 0.01 | 113.026 | 0.000 | 0.000 | -20.00 | 191934.29 |
| 7987 | 2016.11.24 12:55 | buy | 3995 | 0.01 | 113.026 | 0.000 | 0.000 | ||
| 7988 | 2016.11.24 13:04 | sell | 3996 | 0.01 | 112.925 | 0.000 | 0.000 | ||
| 7989 | 2016.11.24 13:24 | buy | 3997 | 0.01 | 113.045 | 0.000 | 0.000 | ||
| 7990 | 2016.11.24 13:31 | sell | 3998 | 0.01 | 112.944 | 0.000 | 0.000 | ||
| 7991 | 2016.11.25 09:28 | sell | 3999 | 0.01 | 112.844 | 0.000 | 0.000 | ||
| 7992 | 2016.11.25 09:30 | close | 3996 | 0.01 | 112.964 | 0.000 | 0.000 | -50.51 | 191883.78 |
| 7993 | 2016.11.25 09:30 | close | 3998 | 0.01 | 112.964 | 0.000 | 0.000 | -31.51 | 191852.27 |
| 7994 | 2016.11.25 09:30 | buy | 4000 | 0.01 | 112.964 | 0.000 | 0.000 | ||
| 7995 | 2016.11.25 09:35 | buy | 4001 | 0.01 | 113.086 | 0.000 | 0.000 | ||
| 7996 | 2016.11.25 10:05 | close | 3995 | 0.01 | 112.985 | 0.000 | 0.000 | -35.51 | 191816.76 |
| 7997 | 2016.11.25 10:05 | sell | 4002 | 0.01 | 112.985 | 0.000 | 0.000 | ||
| 7998 | 2016.11.25 10:12 | sell | 4003 | 0.01 | 112.884 | 0.000 | 0.000 | ||
| 7999 | 2016.11.25 10:16 | close | 4002 | 0.01 | 113.005 | 0.000 | 0.000 | -20.00 | 191796.76 |
| 8000 | 2016.11.25 10:22 | sell | 4004 | 0.01 | 112.781 | 0.000 | 0.000 | ||
| 8001 | 2016.11.25 10:29 | sell | 4005 | 0.01 | 112.681 | 0.000 | 0.000 | ||
| 8002 | 2016.11.25 10:38 | sell | 4006 | 0.01 | 112.580 | 0.000 | 0.000 | ||
| 8003 | 2016.11.25 10:42 | close | 4005 | 0.01 | 112.700 | 0.000 | 0.000 | -19.00 | 191777.76 |
| 8004 | 2016.11.25 10:42 | close | 4004 | 0.01 | 112.732 | 0.000 | 0.000 | 49.00 | 191826.76 |
| 8005 | 2016.11.25 10:43 | close | 3999 | 0.01 | 112.795 | 0.000 | 0.000 | 49.00 | 191875.76 |
| 8006 | 2016.11.25 10:47 | close | 4003 | 0.01 | 112.836 | 0.000 | 0.000 | 48.00 | 191923.76 |
| 8007 | 2016.11.25 10:47 | buy | 4007 | 0.01 | 112.837 | 0.000 | 0.000 | ||
| 8008 | 2016.11.25 11:13 | buy | 4008 | 0.01 | 112.957 | 0.000 | 0.000 | ||
| 8009 | 2016.11.25 11:18 | buy | 4009 | 0.01 | 113.077 | 0.000 | 0.000 | ||
| 8010 | 2016.11.25 11:26 | close | 4009 | 0.01 | 113.165 | 0.000 | 0.000 | 88.00 | 192011.76 |
| 8011 | 2016.11.25 11:26 | close | 4008 | 0.01 | 113.165 | 0.000 | 0.000 | 208.00 | 192219.76 |
| 8012 | 2016.11.25 11:26 | close | 4007 | 0.01 | 113.165 | 0.000 | 0.000 | 328.00 | 192547.76 |
| 8013 | 2016.11.25 11:26 | close | 4006 | 0.01 | 113.185 | 0.000 | 0.000 | -605.00 | 191942.76 |
| 8014 | 2016.11.25 11:26 | close | 4001 | 0.01 | 113.165 | 0.000 | 0.000 | 79.00 | 192021.76 |
| 8015 | 2016.11.25 11:26 | close | 4000 | 0.01 | 113.165 | 0.000 | 0.000 | 201.00 | 192222.76 |
| 8016 | 2016.11.25 11:26 | close | 3997 | 0.01 | 113.165 | 0.000 | 0.000 | 125.49 | 192348.25 |
| 8017 | 2016.11.25 11:26 | close | 3994 | 0.01 | 113.185 | 0.000 | 0.000 | -291.51 | 192056.74 |
| 8018 | 2016.11.25 11:26 | close | 3992 | 0.01 | 113.165 | 0.000 | 0.000 | 63.49 | 192120.23 |
| 8019 | 2016.11.25 11:42 | buy | 4010 | 0.01 | 113.197 | 0.000 | 0.000 | ||
| 8020 | 2016.11.25 11:46 | sell | 4011 | 0.01 | 113.096 | 0.000 | 0.000 | ||
| 8021 | 2016.11.25 12:06 | sell | 4012 | 0.01 | 112.995 | 0.000 | 0.000 | ||
| 8022 | 2016.11.25 12:39 | sell | 4013 | 0.01 | 112.895 | 0.000 | 0.000 | ||
| 8023 | 2016.11.25 12:42 | close | 4013 | 0.01 | 112.830 | 0.000 | 0.000 | 65.00 | 192185.23 |
| 8024 | 2016.11.25 12:42 | close | 4012 | 0.01 | 112.830 | 0.000 | 0.000 | 165.00 | 192350.23 |
| 8025 | 2016.11.25 12:42 | close | 4011 | 0.01 | 112.830 | 0.000 | 0.000 | 266.00 | 192616.23 |
| 8026 | 2016.11.25 12:42 | close | 4010 | 0.01 | 112.810 | 0.000 | 0.000 | -387.00 | 192229.23 |
| 8027 | 2016.11.25 12:43 | sell | 4014 | 0.01 | 112.794 | 0.000 | 0.000 | ||
| 8028 | 2016.11.25 12:45 | sell | 4015 | 0.01 | 112.692 | 0.000 | 0.000 | ||
| 8029 | 2016.11.25 12:45 | close | 4015 | 0.01 | 112.708 | 0.000 | 0.000 | -16.00 | 192213.23 |
| 8030 | 2016.11.25 12:45 | close | 4014 | 0.01 | 112.708 | 0.000 | 0.000 | 86.00 | 192299.23 |
| 8031 | 2016.11.25 12:47 | sell | 4016 | 0.01 | 112.590 | 0.000 | 0.000 | ||
| 8032 | 2016.11.25 12:48 | buy | 4017 | 0.01 | 112.711 | 0.000 | 0.000 | ||
| 8033 | 2016.11.25 13:08 | buy | 4018 | 0.01 | 112.831 | 0.000 | 0.000 | ||
| 8034 | 2016.11.25 13:38 | buy | 4019 | 0.01 | 112.953 | 0.000 | 0.000 | ||
| 8035 | 2016.11.25 13:52 | close | 4019 | 0.01 | 112.991 | 0.000 | 0.000 | 38.00 | 192337.23 |
| 8036 | 2016.11.25 13:52 | close | 4018 | 0.01 | 112.991 | 0.000 | 0.000 | 160.00 | 192497.23 |
| 8037 | 2016.11.25 13:52 | close | 4017 | 0.01 | 112.991 | 0.000 | 0.000 | 280.00 | 192777.23 |
| 8038 | 2016.11.25 13:52 | close | 4016 | 0.01 | 113.011 | 0.000 | 0.000 | -421.00 | 192356.23 |
| 8039 | 2016.11.25 13:55 | buy | 4020 | 0.01 | 113.075 | 0.000 | 0.000 | ||
| 8040 | 2016.11.25 13:55 | close | 4020 | 0.01 | 113.115 | 0.000 | 0.000 | 40.00 | 192396.23 |
| 8041 | 2016.11.25 14:03 | sell | 4021 | 0.01 | 112.975 | 0.000 | 0.000 | ||
| 8042 | 2016.11.25 14:11 | close | 4021 | 0.01 | 112.947 | 0.000 | 0.000 | 28.00 | 192424.23 |
| 8043 | 2016.11.25 14:17 | sell | 4022 | 0.01 | 112.873 | 0.000 | 0.000 | ||
| 8044 | 2016.11.25 14:30 | buy | 4023 | 0.01 | 112.994 | 0.000 | 0.000 | ||
| 8045 | 2016.11.25 14:34 | sell | 4024 | 0.01 | 112.893 | 0.000 | 0.000 | ||
| 8046 | 2016.11.25 14:57 | buy | 4025 | 0.01 | 113.014 | 0.000 | 0.000 | ||
| 8047 | 2016.11.25 15:25 | sell | 4026 | 0.01 | 112.913 | 0.000 | 0.000 | ||
| 8048 | 2016.11.25 16:08 | sell | 4027 | 0.01 | 112.812 | 0.000 | 0.000 | ||
| 8049 | 2016.11.25 16:11 | sell | 4028 | 0.01 | 112.710 | 0.000 | 0.000 | ||
| 8050 | 2016.11.25 16:11 | close | 4028 | 0.01 | 112.693 | 0.000 | 0.000 | 17.00 | 192441.23 |
| 8051 | 2016.11.25 16:11 | close | 4027 | 0.01 | 112.693 | 0.000 | 0.000 | 119.00 | 192560.23 |
| 8052 | 2016.11.25 16:11 | close | 4026 | 0.01 | 112.693 | 0.000 | 0.000 | 220.00 | 192780.23 |
| 8053 | 2016.11.25 16:11 | close | 4025 | 0.01 | 112.673 | 0.000 | 0.000 | -341.00 | 192439.23 |
| 8054 | 2016.11.25 16:11 | close | 4024 | 0.01 | 112.693 | 0.000 | 0.000 | 200.00 | 192639.23 |
| 8055 | 2016.11.25 16:11 | close | 4023 | 0.01 | 112.673 | 0.000 | 0.000 | -321.00 | 192318.23 |
| 8056 | 2016.11.25 16:11 | close | 4022 | 0.01 | 112.693 | 0.000 | 0.000 | 180.00 | 192498.23 |
| 8057 | 2016.11.25 16:30 | buy | 4029 | 0.01 | 112.830 | 0.000 | 0.000 | ||
| 8058 | 2016.11.25 16:33 | close | 4029 | 0.01 | 112.848 | 0.000 | 0.000 | 18.00 | 192516.23 |
| 8059 | 2016.11.25 16:53 | buy | 4030 | 0.01 | 112.950 | 0.000 | 0.000 | ||
| 8060 | 2016.11.25 17:04 | close | 4030 | 0.01 | 113.009 | 0.000 | 0.000 | 59.00 | 192575.23 |
| 8061 | 2016.11.25 17:22 | buy | 4031 | 0.01 | 113.072 | 0.000 | 0.000 | ||
| 8062 | 2016.11.25 17:31 | close | 4031 | 0.01 | 113.110 | 0.000 | 0.000 | 38.00 | 192613.23 |
| 8063 | 2016.11.25 17:47 | sell | 4032 | 0.01 | 112.970 | 0.000 | 0.000 | ||
| 8064 | 2016.11.25 18:09 | buy | 4033 | 0.01 | 113.091 | 0.000 | 0.000 | ||
| 8065 | 2016.11.25 18:21 | sell | 4034 | 0.01 | 112.990 | 0.000 | 0.000 | ||
| 8066 | 2016.11.25 18:25 | buy | 4035 | 0.01 | 113.111 | 0.000 | 0.000 | ||
| 8067 | 2016.11.25 19:00 | buy | 4036 | 0.01 | 113.231 | 0.000 | 0.000 | ||
| 8068 | 2016.11.25 19:27 | close | 4033 | 0.01 | 113.130 | 0.000 | 0.000 | 39.00 | 192652.23 |
| 8069 | 2016.11.25 19:27 | sell | 4037 | 0.01 | 113.130 | 0.000 | 0.000 | ||
| 8070 | 2016.11.25 20:00 | buy | 4038 | 0.01 | 113.250 | 0.000 | 0.000 | ||
| 8071 | 2016.11.25 20:04 | close | 4035 | 0.01 | 113.149 | 0.000 | 0.000 | 38.00 | 192690.23 |
| 8072 | 2016.11.25 20:04 | sell | 4039 | 0.01 | 113.147 | 0.000 | 0.000 | ||
| 8073 | 2016.11.25 20:42 | sell | 4040 | 0.01 | 113.046 | 0.000 | 0.000 | ||
| 8074 | 2016.11.25 21:11 | sell | 4041 | 0.01 | 112.945 | 0.000 | 0.000 | ||
| 8075 | 2016.11.25 21:48 | close | 4041 | 0.01 | 112.913 | 0.000 | 0.000 | 32.00 | 192722.23 |
| 8076 | 2016.11.25 21:48 | close | 4040 | 0.01 | 112.913 | 0.000 | 0.000 | 133.00 | 192855.23 |
| 8077 | 2016.11.25 21:48 | close | 4039 | 0.01 | 112.913 | 0.000 | 0.000 | 234.00 | 193089.23 |
| 8078 | 2016.11.25 21:48 | close | 4038 | 0.01 | 112.893 | 0.000 | 0.000 | -357.00 | 192732.23 |
| 8079 | 2016.11.25 21:48 | close | 4037 | 0.01 | 112.913 | 0.000 | 0.000 | 217.00 | 192949.23 |
| 8080 | 2016.11.25 21:48 | close | 4036 | 0.01 | 112.893 | 0.000 | 0.000 | -338.00 | 192611.23 |
| 8081 | 2016.11.25 21:48 | close | 4034 | 0.01 | 112.913 | 0.000 | 0.000 | 77.00 | 192688.23 |
| 8082 | 2016.11.25 21:48 | close | 4032 | 0.01 | 112.913 | 0.000 | 0.000 | 57.00 | 192745.23 |
| 8083 | 2016.11.25 21:59 | buy | 4042 | 0.01 | 113.065 | 0.000 | 0.000 | ||
| 8084 | 2016.11.25 23:15 | buy | 4043 | 0.01 | 113.188 | 0.000 | 0.000 | ||
| 8085 | 2016.11.25 23:15 | close | 4043 | 0.01 | 113.167 | 0.000 | 0.000 | -21.00 | 192724.23 |
| 8086 | 2016.11.25 23:15 | close | 4042 | 0.01 | 113.167 | 0.000 | 0.000 | 102.00 | 192826.23 |
| 8087 | 2016.11.25 23:15 | sell | 4044 | 0.01 | 113.079 | 0.000 | 0.000 | ||
| 8088 | 2016.11.25 23:47 | sell | 4045 | 0.01 | 112.967 | 0.000 | 0.000 | ||
| 8089 | 2016.11.25 23:47 | close | 4045 | 0.01 | 112.992 | 0.000 | 0.000 | -25.00 | 192801.23 |
| 8090 | 2016.11.25 23:47 | close | 4044 | 0.01 | 112.992 | 0.000 | 0.000 | 87.00 | 192888.23 |
| 8091 | 2016.11.25 23:50 | buy | 4046 | 0.01 | 113.089 | 0.000 | 0.000 | ||
| 8092 | 2016.11.28 00:05 | sell | 4047 | 0.01 | 112.915 | 0.000 | 0.000 | ||
| 8093 | 2016.11.28 00:36 | sell | 4048 | 0.01 | 112.814 | 0.000 | 0.000 | ||
| 8094 | 2016.11.28 01:00 | close | 4047 | 0.01 | 112.935 | 0.000 | 0.000 | -20.00 | 192868.23 |
| 8095 | 2016.11.28 01:00 | buy | 4049 | 0.01 | 112.935 | 0.000 | 0.000 | ||
| 8096 | 2016.11.28 01:42 | sell | 4050 | 0.01 | 112.833 | 0.000 | 0.000 | ||
| 8097 | 2016.11.28 01:48 | sell | 4051 | 0.01 | 112.731 | 0.000 | 0.000 | ||
| 8098 | 2016.11.28 01:48 | sell | 4052 | 0.01 | 112.629 | 0.000 | 0.000 | ||
| 8099 | 2016.11.28 01:49 | close | 4051 | 0.01 | 112.750 | 0.000 | 0.000 | -19.00 | 192849.23 |
| 8100 | 2016.11.28 01:49 | buy | 4053 | 0.01 | 112.750 | 0.000 | 0.000 | ||
| 8101 | 2016.11.28 01:51 | sell | 4054 | 0.01 | 112.649 | 0.000 | 0.000 | ||
| 8102 | 2016.11.28 02:03 | close | 4048 | 0.01 | 112.770 | 0.000 | 0.000 | 44.00 | 192893.23 |
| 8103 | 2016.11.28 02:05 | close | 4050 | 0.01 | 112.784 | 0.000 | 0.000 | 49.00 | 192942.23 |
| 8104 | 2016.11.28 02:05 | buy | 4055 | 0.01 | 112.787 | 0.000 | 0.000 | ||
| 8105 | 2016.11.28 02:06 | sell | 4056 | 0.01 | 112.686 | 0.000 | 0.000 | ||
| 8106 | 2016.11.28 02:24 | sell | 4057 | 0.01 | 112.586 | 0.000 | 0.000 | ||
| 8107 | 2016.11.28 02:25 | sell | 4058 | 0.01 | 112.483 | 0.000 | 0.000 | ||
| 8108 | 2016.11.28 02:30 | close | 4052 | 0.01 | 112.605 | 0.000 | 0.000 | 24.00 | 192966.23 |
| 8109 | 2016.11.28 02:30 | close | 4054 | 0.01 | 112.607 | 0.000 | 0.000 | 42.00 | 193008.23 |
| 8110 | 2016.11.28 02:30 | close | 4057 | 0.01 | 112.608 | 0.000 | 0.000 | -22.00 | 192986.23 |
| 8111 | 2016.11.28 02:30 | buy | 4059 | 0.01 | 112.610 | 0.000 | 0.000 | ||
| 8112 | 2016.11.28 02:39 | sell | 4060 | 0.01 | 112.509 | 0.000 | 0.000 | ||
| 8113 | 2016.11.28 02:41 | sell | 4061 | 0.01 | 112.408 | 0.000 | 0.000 | ||
| 8114 | 2016.11.28 02:46 | sell | 4062 | 0.01 | 112.307 | 0.000 | 0.000 | ||
| 8115 | 2016.11.28 03:05 | close | 4061 | 0.01 | 112.429 | 0.000 | 0.000 | -21.00 | 192965.23 |
| 8116 | 2016.11.28 03:05 | close | 4058 | 0.01 | 112.434 | 0.000 | 0.000 | 49.00 | 193014.23 |
| 8117 | 2016.11.28 03:05 | close | 4060 | 0.01 | 112.461 | 0.000 | 0.000 | 48.00 | 193062.23 |
| 8118 | 2016.11.28 03:05 | buy | 4063 | 0.01 | 112.462 | 0.000 | 0.000 | ||
| 8119 | 2016.11.28 03:11 | sell | 4064 | 0.01 | 112.361 | 0.000 | 0.000 | ||
| 8120 | 2016.11.28 03:12 | sell | 4065 | 0.01 | 112.261 | 0.000 | 0.000 | ||
| 8121 | 2016.11.28 03:15 | sell | 4066 | 0.01 | 112.159 | 0.000 | 0.000 | ||
| 8122 | 2016.11.28 03:18 | sell | 4067 | 0.01 | 112.059 | 0.000 | 0.000 | ||
| 8123 | 2016.11.28 03:23 | close | 4066 | 0.01 | 112.179 | 0.000 | 0.000 | -20.00 | 193042.23 |
| 8124 | 2016.11.28 03:28 | sell | 4068 | 0.01 | 111.957 | 0.000 | 0.000 | ||
| 8125 | 2016.11.28 03:30 | close | 4067 | 0.01 | 112.077 | 0.000 | 0.000 | -18.00 | 193024.23 |
| 8126 | 2016.11.28 03:49 | sell | 4069 | 0.01 | 111.856 | 0.000 | 0.000 | ||
| 8127 | 2016.11.28 03:53 | sell | 4070 | 0.01 | 111.754 | 0.000 | 0.000 | ||
| 8128 | 2016.11.28 03:54 | close | 4069 | 0.01 | 111.875 | 0.000 | 0.000 | -19.00 | 193005.23 |
| 8129 | 2016.11.28 04:00 | sell | 4071 | 0.01 | 111.653 | 0.000 | 0.000 | ||
| 8130 | 2016.11.28 04:09 | sell | 4072 | 0.01 | 111.551 | 0.000 | 0.000 | ||
| 8131 | 2016.11.28 04:10 | close | 4071 | 0.01 | 111.672 | 0.000 | 0.000 | -19.00 | 192986.23 |
| 8132 | 2016.11.28 04:10 | close | 4070 | 0.01 | 111.705 | 0.000 | 0.000 | 49.00 | 193035.23 |
| 8133 | 2016.11.28 04:32 | sell | 4073 | 0.01 | 111.451 | 0.000 | 0.000 | ||
| 8134 | 2016.11.28 04:41 | close | 4072 | 0.01 | 111.571 | 0.000 | 0.000 | -20.00 | 193015.23 |
| 8135 | 2016.11.28 05:16 | close | 4068 | 0.01 | 111.909 | 0.000 | 0.000 | 48.00 | 193063.23 |
| 8136 | 2016.11.28 11:36 | close | 4065 | 0.01 | 112.213 | 0.000 | 0.000 | 48.00 | 193111.23 |
| 8137 | 2016.11.28 11:36 | close | 4062 | 0.01 | 112.258 | 0.000 | 0.000 | 49.00 | 193160.23 |
| 8138 | 2016.11.28 12:01 | close | 4064 | 0.01 | 112.312 | 0.000 | 0.000 | 49.00 | 193209.23 |
| 8139 | 2016.11.28 14:34 | buy | 4074 | 0.01 | 112.611 | 0.000 | 0.000 | ||
| 8140 | 2016.11.28 14:49 | close | 4056 | 0.01 | 112.732 | 0.000 | 0.000 | -46.00 | 193163.23 |
| 8141 | 2016.11.28 14:49 | buy | 4075 | 0.01 | 112.732 | 0.000 | 0.000 | ||
| 8142 | 2016.11.28 15:03 | close | 4059 | 0.01 | 112.630 | 0.000 | 0.000 | 20.00 | 193183.23 |
| 8143 | 2016.11.28 15:03 | sell | 4076 | 0.01 | 112.630 | 0.000 | 0.000 | ||
| 8144 | 2016.11.28 15:44 | buy | 4077 | 0.01 | 112.750 | 0.000 | 0.000 | ||
| 8145 | 2016.11.28 16:04 | close | 4074 | 0.01 | 112.649 | 0.000 | 0.000 | 38.00 | 193221.23 |
| 8146 | 2016.11.28 16:04 | sell | 4078 | 0.01 | 112.649 | 0.000 | 0.000 | ||
| 8147 | 2016.11.28 16:17 | sell | 4079 | 0.01 | 112.547 | 0.000 | 0.000 | ||
| 8148 | 2016.11.28 16:24 | close | 4076 | 0.01 | 112.667 | 0.000 | 0.000 | -37.00 | 193184.23 |
| 8149 | 2016.11.28 16:24 | close | 4078 | 0.01 | 112.667 | 0.000 | 0.000 | -18.00 | 193166.23 |
| 8150 | 2016.11.28 16:24 | buy | 4080 | 0.01 | 112.667 | 0.000 | 0.000 | ||
| 8151 | 2016.11.28 16:31 | sell | 4081 | 0.01 | 112.567 | 0.000 | 0.000 | ||
| 8152 | 2016.11.28 17:20 | close | 4063 | 0.01 | 112.466 | 0.000 | 0.000 | 4.00 | 193170.23 |
| 8153 | 2016.11.28 17:20 | sell | 4082 | 0.01 | 112.466 | 0.000 | 0.000 | ||
| 8154 | 2016.11.28 17:23 | sell | 4083 | 0.01 | 112.365 | 0.000 | 0.000 | ||
| 8155 | 2016.11.28 17:24 | sell | 4084 | 0.01 | 112.263 | 0.000 | 0.000 | ||
| 8156 | 2016.11.28 17:31 | close | 4083 | 0.01 | 112.384 | 0.000 | 0.000 | -19.00 | 193151.23 |
| 8157 | 2016.11.28 18:10 | sell | 4085 | 0.01 | 112.163 | 0.000 | 0.000 | ||
| 8158 | 2016.11.28 18:22 | sell | 4086 | 0.01 | 112.060 | 0.000 | 0.000 | ||
| 8159 | 2016.11.28 18:30 | close | 4085 | 0.01 | 112.184 | 0.000 | 0.000 | -21.00 | 193130.23 |
| 8160 | 2016.11.28 18:30 | close | 4084 | 0.01 | 112.214 | 0.000 | 0.000 | 49.00 | 193179.23 |
| 8161 | 2016.11.28 19:00 | close | 4082 | 0.01 | 112.417 | 0.000 | 0.000 | 49.00 | 193228.23 |
| 8162 | 2016.11.28 19:09 | close | 4079 | 0.01 | 112.498 | 0.000 | 0.000 | 49.00 | 193277.23 |
| 8163 | 2016.11.28 23:37 | sell | 4087 | 0.01 | 111.960 | 0.000 | 0.000 | ||
| 8164 | 2016.11.29 00:16 | sell | 4088 | 0.01 | 111.857 | 0.000 | 0.000 | ||
| 8165 | 2016.11.29 01:31 | sell | 4089 | 0.01 | 111.756 | 0.000 | 0.000 | ||
| 8166 | 2016.11.29 01:53 | sell | 4090 | 0.01 | 111.655 | 0.000 | 0.000 | ||
| 8167 | 2016.11.29 02:02 | close | 4089 | 0.01 | 111.776 | 0.000 | 0.000 | -20.00 | 193257.23 |
| 8168 | 2016.11.29 02:04 | close | 4088 | 0.01 | 111.809 | 0.000 | 0.000 | 48.00 | 193305.23 |
| 8169 | 2016.11.29 02:10 | close | 4087 | 0.01 | 111.911 | 0.000 | 0.000 | 37.49 | 193342.72 |
| 8170 | 2016.11.29 02:14 | close | 4086 | 0.01 | 112.011 | 0.000 | 0.000 | 37.49 | 193380.21 |
| 8171 | 2016.11.29 10:51 | close | 4081 | 0.01 | 112.518 | 0.000 | 0.000 | 37.49 | 193417.70 |
| 8172 | 2016.11.29 10:55 | buy | 4091 | 0.01 | 112.545 | 0.000 | 0.000 | ||
| 8173 | 2016.11.29 11:01 | buy | 4092 | 0.01 | 112.666 | 0.000 | 0.000 | ||
| 8174 | 2016.11.29 11:34 | close | 4091 | 0.01 | 112.565 | 0.000 | 0.000 | 20.00 | 193437.70 |
| 8175 | 2016.11.29 11:34 | sell | 4093 | 0.01 | 112.565 | 0.000 | 0.000 | ||
| 8176 | 2016.11.29 12:17 | sell | 4094 | 0.01 | 112.464 | 0.000 | 0.000 | ||
| 8177 | 2016.11.29 12:35 | close | 4093 | 0.01 | 112.585 | 0.000 | 0.000 | -20.00 | 193417.70 |
| 8178 | 2016.11.29 20:59 | sell | 4095 | 0.01 | 112.363 | 0.000 | 0.000 | ||
| 8179 | 2016.11.29 21:16 | close | 4094 | 0.01 | 112.484 | 0.000 | 0.000 | -20.00 | 193397.70 |
| 8180 | 2016.11.29 21:56 | sell | 4096 | 0.01 | 112.262 | 0.000 | 0.000 | ||
| 8181 | 2016.11.29 22:05 | close | 4095 | 0.01 | 112.384 | 0.000 | 0.000 | -21.00 | 193376.70 |
| 8182 | 2016.11.30 02:12 | sell | 4097 | 0.01 | 112.160 | 0.000 | 0.000 | ||
| 8183 | 2016.11.30 02:16 | sell | 4098 | 0.01 | 112.059 | 0.000 | 0.000 | ||
| 8184 | 2016.11.30 02:22 | close | 4097 | 0.01 | 112.179 | 0.000 | 0.000 | -19.00 | 193357.70 |
| 8185 | 2016.11.30 02:24 | close | 4096 | 0.01 | 112.213 | 0.000 | 0.000 | 37.49 | 193395.19 |
| 8186 | 2016.11.30 14:17 | close | 4098 | 0.01 | 113.476 | 0.000 | 0.000 | -1417.00 | 191978.19 |
| 8187 | 2016.11.30 14:17 | close | 4092 | 0.01 | 113.456 | 0.000 | 0.000 | 795.49 | 192773.68 |
| 8188 | 2016.11.30 14:17 | close | 4090 | 0.01 | 113.476 | 0.000 | 0.000 | -1832.51 | 190941.17 |
| 8189 | 2016.11.30 14:17 | close | 4080 | 0.01 | 113.456 | 0.000 | 0.000 | 799.98 | 191741.15 |
| 8190 | 2016.11.30 14:17 | close | 4077 | 0.01 | 113.456 | 0.000 | 0.000 | 716.98 | 192458.13 |
| 8191 | 2016.11.30 14:17 | close | 4075 | 0.01 | 113.456 | 0.000 | 0.000 | 734.98 | 193193.11 |
| 8192 | 2016.11.30 14:17 | close | 4073 | 0.01 | 113.476 | 0.000 | 0.000 | -2048.02 | 191145.09 |
| 8193 | 2016.11.30 14:17 | close | 4055 | 0.01 | 113.456 | 0.000 | 0.000 | 679.98 | 191825.07 |
| 8194 | 2016.11.30 14:17 | close | 4053 | 0.01 | 113.456 | 0.000 | 0.000 | 716.98 | 192542.05 |
| 8195 | 2016.11.30 14:17 | close | 4049 | 0.01 | 113.456 | 0.000 | 0.000 | 531.98 | 193074.03 |
| 8196 | 2016.11.30 14:17 | close | 4046 | 0.01 | 113.456 | 0.000 | 0.000 | 383.47 | 193457.50 |
| 8197 | 2016.11.30 14:17 | buy | 4099 | 0.01 | 113.475 | 0.000 | 0.000 | ||
| 8198 | 2016.11.30 14:24 | sell | 4100 | 0.01 | 113.373 | 0.000 | 0.000 | ||
| 8199 | 2016.11.30 14:45 | sell | 4101 | 0.01 | 113.270 | 0.000 | 0.000 | ||
| 8200 | 2016.11.30 14:52 | sell | 4102 | 0.01 | 113.169 | 0.000 | 0.000 | ||
| 8201 | 2016.11.30 14:58 | close | 4101 | 0.01 | 113.290 | 0.000 | 0.000 | -20.00 | 193437.50 |
| 8202 | 2016.11.30 14:58 | buy | 4103 | 0.01 | 113.290 | 0.000 | 0.000 | ||
| 8203 | 2016.11.30 15:14 | close | 4100 | 0.01 | 113.410 | 0.000 | 0.000 | -37.00 | 193400.50 |
| 8204 | 2016.11.30 15:14 | buy | 4104 | 0.01 | 113.410 | 0.000 | 0.000 | ||
| 8205 | 2016.11.30 15:16 | close | 4103 | 0.01 | 113.309 | 0.000 | 0.000 | 19.00 | 193419.50 |
| 8206 | 2016.11.30 15:16 | sell | 4105 | 0.01 | 113.309 | 0.000 | 0.000 | ||
| 8207 | 2016.11.30 15:17 | buy | 4106 | 0.01 | 113.429 | 0.000 | 0.000 | ||
| 8208 | 2016.11.30 15:30 | sell | 4107 | 0.01 | 113.329 | 0.000 | 0.000 | ||
| 8209 | 2016.11.30 15:37 | sell | 4108 | 0.01 | 113.228 | 0.000 | 0.000 | ||
| 8210 | 2016.11.30 15:58 | close | 4105 | 0.01 | 113.348 | 0.000 | 0.000 | -39.00 | 193380.50 |
| 8211 | 2016.11.30 15:58 | close | 4107 | 0.01 | 113.349 | 0.000 | 0.000 | -20.00 | 193360.50 |
| 8212 | 2016.11.30 15:59 | buy | 4109 | 0.01 | 113.350 | 0.000 | 0.000 | ||
| 8213 | 2016.11.30 16:03 | buy | 4110 | 0.01 | 113.470 | 0.000 | 0.000 | ||
| 8214 | 2016.11.30 16:06 | buy | 4111 | 0.01 | 113.591 | 0.000 | 0.000 | ||
| 8215 | 2016.11.30 16:06 | close | 4111 | 0.01 | 113.610 | 0.000 | 0.000 | 19.00 | 193379.50 |
| 8216 | 2016.11.30 16:06 | close | 4110 | 0.01 | 113.610 | 0.000 | 0.000 | 140.00 | 193519.50 |
| 8217 | 2016.11.30 16:06 | close | 4109 | 0.01 | 113.610 | 0.000 | 0.000 | 260.00 | 193779.50 |
| 8218 | 2016.11.30 16:06 | close | 4108 | 0.01 | 113.630 | 0.000 | 0.000 | -402.00 | 193377.50 |
| 8219 | 2016.11.30 16:06 | close | 4106 | 0.01 | 113.610 | 0.000 | 0.000 | 181.00 | 193558.50 |
| 8220 | 2016.11.30 16:06 | close | 4104 | 0.01 | 113.610 | 0.000 | 0.000 | 200.00 | 193758.50 |
| 8221 | 2016.11.30 16:06 | close | 4102 | 0.01 | 113.630 | 0.000 | 0.000 | -461.00 | 193297.50 |
| 8222 | 2016.11.30 16:06 | close | 4099 | 0.01 | 113.610 | 0.000 | 0.000 | 135.00 | 193432.50 |
| 8223 | 2016.11.30 16:16 | buy | 4112 | 0.01 | 113.711 | 0.000 | 0.000 | ||
| 8224 | 2016.11.30 16:23 | sell | 4113 | 0.01 | 113.610 | 0.000 | 0.000 | ||
| 8225 | 2016.11.30 16:25 | sell | 4114 | 0.01 | 113.508 | 0.000 | 0.000 | ||
| 8226 | 2016.11.30 16:28 | sell | 4115 | 0.01 | 113.406 | 0.000 | 0.000 | ||
| 8227 | 2016.11.30 16:31 | close | 4115 | 0.01 | 113.376 | 0.000 | 0.000 | 30.00 | 193462.50 |
| 8228 | 2016.11.30 16:31 | close | 4114 | 0.01 | 113.376 | 0.000 | 0.000 | 132.00 | 193594.50 |
| 8229 | 2016.11.30 16:31 | close | 4113 | 0.01 | 113.376 | 0.000 | 0.000 | 234.00 | 193828.50 |
| 8230 | 2016.11.30 16:31 | close | 4112 | 0.01 | 113.356 | 0.000 | 0.000 | -355.00 | 193473.50 |
| 8231 | 2016.11.30 16:35 | buy | 4116 | 0.01 | 113.527 | 0.000 | 0.000 | ||
| 8232 | 2016.11.30 16:41 | close | 4116 | 0.01 | 113.562 | 0.000 | 0.000 | 35.00 | 193508.50 |
| 8233 | 2016.11.30 16:43 | buy | 4117 | 0.01 | 113.648 | 0.000 | 0.000 | ||
| 8234 | 2016.11.30 16:46 | sell | 4118 | 0.01 | 113.547 | 0.000 | 0.000 | ||
| 8235 | 2016.11.30 16:47 | buy | 4119 | 0.01 | 113.667 | 0.000 | 0.000 | ||
| 8236 | 2016.11.30 16:49 | sell | 4120 | 0.01 | 113.567 | 0.000 | 0.000 | ||
| 8237 | 2016.11.30 16:52 | sell | 4121 | 0.01 | 113.466 | 0.000 | 0.000 | ||
| 8238 | 2016.11.30 16:59 | close | 4118 | 0.01 | 113.586 | 0.000 | 0.000 | -39.00 | 193469.50 |
| 8239 | 2016.11.30 16:59 | buy | 4122 | 0.01 | 113.586 | 0.000 | 0.000 | ||
| 8240 | 2016.11.30 17:07 | buy | 4123 | 0.01 | 113.706 | 0.000 | 0.000 | ||
| 8241 | 2016.11.30 17:11 | close | 4117 | 0.01 | 113.606 | 0.000 | 0.000 | -42.00 | 193427.50 |
| 8242 | 2016.11.30 17:11 | sell | 4124 | 0.01 | 113.606 | 0.000 | 0.000 | ||
| 8243 | 2016.11.30 17:37 | sell | 4125 | 0.01 | 113.505 | 0.000 | 0.000 | ||
| 8244 | 2016.11.30 17:40 | sell | 4126 | 0.01 | 113.403 | 0.000 | 0.000 | ||
| 8245 | 2016.11.30 17:46 | close | 4120 | 0.01 | 113.524 | 0.000 | 0.000 | 43.00 | 193470.50 |
| 8246 | 2016.11.30 17:46 | close | 4125 | 0.01 | 113.526 | 0.000 | 0.000 | -21.00 | 193449.50 |
| 8247 | 2016.11.30 17:47 | close | 4124 | 0.01 | 113.558 | 0.000 | 0.000 | 48.00 | 193497.50 |
| 8248 | 2016.11.30 17:47 | buy | 4127 | 0.01 | 113.559 | 0.000 | 0.000 | ||
| 8249 | 2016.11.30 17:53 | buy | 4128 | 0.01 | 113.679 | 0.000 | 0.000 | ||
| 8250 | 2016.11.30 17:57 | buy | 4129 | 0.01 | 113.800 | 0.000 | 0.000 | ||
| 8251 | 2016.11.30 17:57 | close | 4129 | 0.01 | 113.810 | 0.000 | 0.000 | 10.00 | 193507.50 |
| 8252 | 2016.11.30 17:57 | close | 4128 | 0.01 | 113.810 | 0.000 | 0.000 | 131.00 | 193638.50 |
| 8253 | 2016.11.30 17:57 | close | 4127 | 0.01 | 113.810 | 0.000 | 0.000 | 251.00 | 193889.50 |
| 8254 | 2016.11.30 17:57 | close | 4126 | 0.01 | 113.830 | 0.000 | 0.000 | -427.00 | 193462.50 |
| 8255 | 2016.11.30 17:57 | close | 4123 | 0.01 | 113.810 | 0.000 | 0.000 | 104.00 | 193566.50 |
| 8256 | 2016.11.30 17:57 | close | 4122 | 0.01 | 113.810 | 0.000 | 0.000 | 224.00 | 193790.50 |
| 8257 | 2016.11.30 17:57 | close | 4121 | 0.01 | 113.830 | 0.000 | 0.000 | -364.00 | 193426.50 |
| 8258 | 2016.11.30 17:57 | close | 4119 | 0.01 | 113.810 | 0.000 | 0.000 | 143.00 | 193569.50 |
| 8259 | 2016.11.30 17:58 | buy | 4130 | 0.01 | 113.920 | 0.000 | 0.000 | ||
| 8260 | 2016.11.30 18:01 | close | 4130 | 0.01 | 113.953 | 0.000 | 0.000 | 33.00 | 193602.50 |
| 8261 | 2016.11.30 18:03 | buy | 4131 | 0.01 | 114.041 | 0.000 | 0.000 | ||
| 8262 | 2016.11.30 18:04 | buy | 4132 | 0.01 | 114.162 | 0.000 | 0.000 | ||
| 8263 | 2016.11.30 18:04 | close | 4132 | 0.01 | 114.147 | 0.000 | 0.000 | -15.00 | 193587.50 |
| 8264 | 2016.11.30 18:04 | close | 4131 | 0.01 | 114.147 | 0.000 | 0.000 | 106.00 | 193693.50 |
| 8265 | 2016.11.30 18:05 | sell | 4133 | 0.01 | 114.061 | 0.000 | 0.000 | ||
| 8266 | 2016.11.30 18:06 | buy | 4134 | 0.01 | 114.182 | 0.000 | 0.000 | ||
| 8267 | 2016.11.30 18:08 | buy | 4135 | 0.01 | 114.303 | 0.000 | 0.000 | ||
| 8268 | 2016.11.30 18:09 | close | 4134 | 0.01 | 114.202 | 0.000 | 0.000 | 20.00 | 193713.50 |
| 8269 | 2016.11.30 18:09 | sell | 4136 | 0.01 | 114.202 | 0.000 | 0.000 | ||
| 8270 | 2016.11.30 18:15 | buy | 4137 | 0.01 | 114.322 | 0.000 | 0.000 | ||
| 8271 | 2016.11.30 18:17 | buy | 4138 | 0.01 | 114.443 | 0.000 | 0.000 | ||
| 8272 | 2016.11.30 18:18 | close | 4135 | 0.01 | 114.342 | 0.000 | 0.000 | 39.00 | 193752.50 |
| 8273 | 2016.11.30 18:18 | sell | 4139 | 0.01 | 114.342 | 0.000 | 0.000 | ||
| 8274 | 2016.11.30 18:23 | sell | 4140 | 0.01 | 114.241 | 0.000 | 0.000 | ||
| 8275 | 2016.11.30 18:28 | close | 4139 | 0.01 | 114.362 | 0.000 | 0.000 | -20.00 | 193732.50 |
| 8276 | 2016.11.30 18:28 | buy | 4141 | 0.01 | 114.362 | 0.000 | 0.000 | ||
| 8277 | 2016.11.30 18:35 | buy | 4142 | 0.01 | 114.482 | 0.000 | 0.000 | ||
| 8278 | 2016.11.30 18:38 | close | 4141 | 0.01 | 114.381 | 0.000 | 0.000 | 19.00 | 193751.50 |
| 8279 | 2016.11.30 18:38 | close | 4137 | 0.01 | 114.370 | 0.000 | 0.000 | 48.00 | 193799.50 |
| 8280 | 2016.11.30 18:38 | sell | 4143 | 0.01 | 114.369 | 0.000 | 0.000 | ||
| 8281 | 2016.11.30 18:52 | sell | 4144 | 0.01 | 114.267 | 0.000 | 0.000 | ||
| 8282 | 2016.11.30 19:18 | close | 4143 | 0.01 | 114.388 | 0.000 | 0.000 | -19.00 | 193780.50 |
| 8283 | 2016.11.30 19:18 | buy | 4145 | 0.01 | 114.388 | 0.000 | 0.000 | ||
| 8284 | 2016.11.30 23:53 | buy | 4146 | 0.01 | 114.508 | 0.000 | 0.000 | ||
| 8285 | 2016.12.01 00:01 | close | 4138 | 0.01 | 114.394 | 0.000 | 0.000 | -32.53 | 193747.97 |
| 8286 | 2016.12.01 00:01 | close | 4145 | 0.01 | 114.395 | 0.000 | 0.000 | 23.47 | 193771.44 |
| 8287 | 2016.12.01 00:01 | sell | 4147 | 0.01 | 114.396 | 0.000 | 0.000 | ||
| 8288 | 2016.12.01 00:37 | sell | 4148 | 0.01 | 114.294 | 0.000 | 0.000 | ||
| 8289 | 2016.12.01 01:01 | close | 4147 | 0.01 | 114.414 | 0.000 | 0.000 | -18.00 | 193753.44 |
| 8290 | 2016.12.01 01:01 | buy | 4149 | 0.01 | 114.414 | 0.000 | 0.000 | ||
| 8291 | 2016.12.01 01:40 | buy | 4150 | 0.01 | 114.537 | 0.000 | 0.000 | ||
| 8292 | 2016.12.01 01:40 | buy | 4151 | 0.01 | 114.657 | 0.000 | 0.000 | ||
| 8293 | 2016.12.01 01:46 | buy | 4152 | 0.01 | 114.777 | 0.000 | 0.000 | ||
| 8294 | 2016.12.01 01:56 | close | 4151 | 0.01 | 114.676 | 0.000 | 0.000 | 19.00 | 193772.44 |
| 8295 | 2016.12.01 02:00 | close | 4150 | 0.01 | 114.585 | 0.000 | 0.000 | 48.00 | 193820.44 |
| 8296 | 2016.12.01 02:03 | close | 4146 | 0.01 | 114.557 | 0.000 | 0.000 | 65.47 | 193885.91 |
| 8297 | 2016.12.01 02:03 | close | 4142 | 0.01 | 114.531 | 0.000 | 0.000 | 65.47 | 193951.38 |
| 8298 | 2016.12.01 02:03 | sell | 4153 | 0.01 | 114.530 | 0.000 | 0.000 | ||
| 8299 | 2016.12.01 02:07 | close | 4149 | 0.01 | 114.427 | 0.000 | 0.000 | 13.00 | 193964.38 |
| 8300 | 2016.12.01 03:10 | sell | 4154 | 0.01 | 114.300 | 0.000 | 0.000 | ||
| 8301 | 2016.12.01 03:24 | buy | 4155 | 0.01 | 114.421 | 0.000 | 0.000 | ||
| 8302 | 2016.12.01 03:28 | sell | 4156 | 0.01 | 114.312 | 0.000 | 0.000 | ||
| 8303 | 2016.12.01 03:37 | buy | 4157 | 0.01 | 114.432 | 0.000 | 0.000 | ||
| 8304 | 2016.12.01 03:50 | close | 4153 | 0.01 | 114.553 | 0.000 | 0.000 | -23.00 | 193941.38 |
| 8305 | 2016.12.01 03:50 | buy | 4158 | 0.01 | 114.553 | 0.000 | 0.000 | ||
| 8306 | 2016.12.01 04:02 | close | 4155 | 0.01 | 114.451 | 0.000 | 0.000 | 30.00 | 193971.38 |
| 8307 | 2016.12.01 04:02 | close | 4157 | 0.01 | 114.449 | 0.000 | 0.000 | 17.00 | 193988.38 |
| 8308 | 2016.12.01 04:41 | sell | 4159 | 0.01 | 114.303 | 0.000 | 0.000 | ||
| 8309 | 2016.12.01 05:27 | sell | 4160 | 0.01 | 114.202 | 0.000 | 0.000 | ||
| 8310 | 2016.12.01 06:42 | close | 4148 | 0.01 | 114.322 | 0.000 | 0.000 | -28.00 | 193960.38 |
| 8311 | 2016.12.01 06:42 | buy | 4161 | 0.01 | 114.322 | 0.000 | 0.000 | ||
| 8312 | 2016.12.01 07:03 | close | 4161 | 0.01 | 113.953 | 0.000 | 0.000 | -369.00 | 193591.38 |
| 8313 | 2016.12.01 07:03 | close | 4160 | 0.01 | 113.973 | 0.000 | 0.000 | 229.00 | 193820.38 |
| 8314 | 2016.12.01 07:03 | close | 4159 | 0.01 | 113.973 | 0.000 | 0.000 | 330.00 | 194150.38 |
| 8315 | 2016.12.01 07:03 | close | 4158 | 0.01 | 113.953 | 0.000 | 0.000 | -600.00 | 193550.38 |
| 8316 | 2016.12.01 07:03 | close | 4156 | 0.01 | 113.973 | 0.000 | 0.000 | 339.00 | 193889.38 |
| 8317 | 2016.12.01 07:03 | close | 4154 | 0.01 | 113.973 | 0.000 | 0.000 | 327.00 | 194216.38 |
| 8318 | 2016.12.01 07:03 | close | 4152 | 0.01 | 113.953 | 0.000 | 0.000 | -824.00 | 193392.38 |
| 8319 | 2016.12.01 07:03 | close | 4144 | 0.01 | 113.973 | 0.000 | 0.000 | 259.47 | 193651.85 |
| 8320 | 2016.12.01 07:03 | close | 4140 | 0.01 | 113.973 | 0.000 | 0.000 | 233.47 | 193885.32 |
| 8321 | 2016.12.01 07:03 | close | 4136 | 0.01 | 113.973 | 0.000 | 0.000 | 194.47 | 194079.79 |
| 8322 | 2016.12.01 07:03 | close | 4133 | 0.01 | 113.973 | 0.000 | 0.000 | 53.47 | 194133.26 |
| 8323 | 2016.12.01 07:03 | sell | 4162 | 0.01 | 113.954 | 0.000 | 0.000 | ||
| 8324 | 2016.12.01 07:07 | buy | 4163 | 0.01 | 114.075 | 0.000 | 0.000 | ||
| 8325 | 2016.12.01 07:24 | sell | 4164 | 0.01 | 113.975 | 0.000 | 0.000 | ||
| 8326 | 2016.12.01 07:25 | sell | 4165 | 0.01 | 113.873 | 0.000 | 0.000 | ||
| 8327 | 2016.12.01 07:27 | close | 4162 | 0.01 | 113.994 | 0.000 | 0.000 | -40.00 | 194093.26 |
| 8328 | 2016.12.01 07:27 | buy | 4166 | 0.01 | 113.994 | 0.000 | 0.000 | ||
| 8329 | 2016.12.01 07:45 | buy | 4167 | 0.01 | 114.115 | 0.000 | 0.000 | ||
| 8330 | 2016.12.01 07:55 | close | 4166 | 0.01 | 114.013 | 0.000 | 0.000 | 19.00 | 194112.26 |
| 8331 | 2016.12.01 07:55 | sell | 4168 | 0.01 | 114.013 | 0.000 | 0.000 | ||
| 8332 | 2016.12.01 08:06 | buy | 4169 | 0.01 | 114.134 | 0.000 | 0.000 | ||
| 8333 | 2016.12.01 08:15 | close | 4163 | 0.01 | 114.032 | 0.000 | 0.000 | -43.00 | 194069.26 |
| 8334 | 2016.12.01 08:15 | sell | 4170 | 0.01 | 114.031 | 0.000 | 0.000 | ||
| 8335 | 2016.12.01 08:20 | sell | 4171 | 0.01 | 113.931 | 0.000 | 0.000 | ||
| 8336 | 2016.12.01 08:23 | sell | 4172 | 0.01 | 113.830 | 0.000 | 0.000 | ||
| 8337 | 2016.12.01 08:26 | close | 4164 | 0.01 | 113.950 | 0.000 | 0.000 | 25.00 | 194094.26 |
| 8338 | 2016.12.01 08:26 | buy | 4173 | 0.01 | 113.950 | 0.000 | 0.000 | ||
| 8339 | 2016.12.01 08:28 | sell | 4174 | 0.01 | 113.849 | 0.000 | 0.000 | ||
| 8340 | 2016.12.01 08:35 | close | 4168 | 0.01 | 113.970 | 0.000 | 0.000 | 43.00 | 194137.26 |
| 8341 | 2016.12.01 08:35 | close | 4171 | 0.01 | 113.971 | 0.000 | 0.000 | -40.00 | 194097.26 |
| 8342 | 2016.12.01 08:35 | close | 4170 | 0.01 | 113.982 | 0.000 | 0.000 | 49.00 | 194146.26 |
| 8343 | 2016.12.02 02:07 | sell | 4175 | 0.01 | 113.749 | 0.000 | 0.000 | ||
| 8344 | 2016.12.02 02:52 | sell | 4176 | 0.01 | 113.648 | 0.000 | 0.000 | ||
| 8345 | 2016.12.02 03:00 | close | 4175 | 0.01 | 113.768 | 0.000 | 0.000 | -19.00 | 194127.26 |
| 8346 | 2016.12.02 03:05 | close | 4172 | 0.01 | 113.781 | 0.000 | 0.000 | 37.49 | 194164.75 |
| 8347 | 2016.12.02 03:05 | close | 4174 | 0.01 | 113.800 | 0.000 | 0.000 | 37.49 | 194202.24 |
| 8348 | 2016.12.02 03:05 | buy | 4177 | 0.01 | 113.801 | 0.000 | 0.000 | ||
| 8349 | 2016.12.02 03:09 | sell | 4178 | 0.01 | 113.701 | 0.000 | 0.000 | ||
| 8350 | 2016.12.02 03:19 | sell | 4179 | 0.01 | 113.600 | 0.000 | 0.000 | ||
| 8351 | 2016.12.02 03:28 | close | 4178 | 0.01 | 113.720 | 0.000 | 0.000 | -19.00 | 194183.24 |
| 8352 | 2016.12.02 03:59 | close | 4165 | 0.01 | 113.824 | 0.000 | 0.000 | 37.49 | 194220.73 |
| 8353 | 2016.12.02 03:59 | buy | 4180 | 0.01 | 113.825 | 0.000 | 0.000 | ||
| 8354 | 2016.12.02 04:38 | buy | 4181 | 0.01 | 113.946 | 0.000 | 0.000 | ||
| 8355 | 2016.12.02 05:21 | buy | 4182 | 0.01 | 114.067 | 0.000 | 0.000 | ||
| 8356 | 2016.12.02 05:41 | close | 4173 | 0.01 | 113.966 | 0.000 | 0.000 | 21.49 | 194242.22 |
| 8357 | 2016.12.02 05:41 | sell | 4183 | 0.01 | 113.966 | 0.000 | 0.000 | ||
| 8358 | 2016.12.02 06:01 | close | 4180 | 0.01 | 113.865 | 0.000 | 0.000 | 40.00 | 194282.22 |
| 8359 | 2016.12.02 06:01 | sell | 4184 | 0.01 | 113.865 | 0.000 | 0.000 | ||
| 8360 | 2016.12.02 06:59 | close | 4183 | 0.01 | 113.985 | 0.000 | 0.000 | -19.00 | 194263.22 |
| 8361 | 2016.12.02 11:04 | close | 4177 | 0.01 | 113.764 | 0.000 | 0.000 | -37.00 | 194226.22 |
| 8362 | 2016.12.02 11:04 | sell | 4185 | 0.01 | 113.764 | 0.000 | 0.000 | ||
| 8363 | 2016.12.02 11:27 | sell | 4186 | 0.01 | 113.662 | 0.000 | 0.000 | ||
| 8364 | 2016.12.02 11:31 | close | 4185 | 0.01 | 113.783 | 0.000 | 0.000 | -19.00 | 194207.22 |
| 8365 | 2016.12.02 12:09 | close | 4184 | 0.01 | 113.816 | 0.000 | 0.000 | 49.00 | 194256.22 |
| 8366 | 2016.12.02 15:31 | sell | 4187 | 0.01 | 113.560 | 0.000 | 0.000 | ||
| 8367 | 2016.12.02 15:32 | close | 4176 | 0.01 | 113.681 | 0.000 | 0.000 | -33.00 | 194223.22 |
| 8368 | 2016.12.02 15:32 | close | 4186 | 0.01 | 113.684 | 0.000 | 0.000 | -22.00 | 194201.22 |
| 8369 | 2016.12.02 15:32 | buy | 4188 | 0.01 | 113.686 | 0.000 | 0.000 | ||
| 8370 | 2016.12.02 15:33 | sell | 4189 | 0.01 | 113.585 | 0.000 | 0.000 | ||
| 8371 | 2016.12.02 17:05 | sell | 4190 | 0.01 | 113.484 | 0.000 | 0.000 | ||
| 8372 | 2016.12.02 17:08 | close | 4179 | 0.01 | 113.605 | 0.000 | 0.000 | -5.00 | 194196.22 |
| 8373 | 2016.12.02 17:08 | close | 4187 | 0.01 | 113.606 | 0.000 | 0.000 | -46.00 | 194150.22 |
| 8374 | 2016.12.02 17:08 | close | 4189 | 0.01 | 113.608 | 0.000 | 0.000 | -23.00 | 194127.22 |
| 8375 | 2016.12.02 17:08 | buy | 4191 | 0.01 | 113.608 | 0.000 | 0.000 | ||
| 8376 | 2016.12.02 17:10 | sell | 4192 | 0.01 | 113.507 | 0.000 | 0.000 | ||
| 8377 | 2016.12.02 17:10 | sell | 4193 | 0.01 | 113.407 | 0.000 | 0.000 | ||
| 8378 | 2016.12.02 17:20 | close | 4190 | 0.01 | 113.527 | 0.000 | 0.000 | -43.00 | 194084.22 |
| 8379 | 2016.12.02 17:20 | close | 4192 | 0.01 | 113.529 | 0.000 | 0.000 | -22.00 | 194062.22 |
| 8380 | 2016.12.02 17:58 | buy | 4194 | 0.01 | 113.868 | 0.000 | 0.000 | ||
| 8381 | 2016.12.02 18:00 | sell | 4195 | 0.01 | 113.767 | 0.000 | 0.000 | ||
| 8382 | 2016.12.02 18:03 | close | 4188 | 0.01 | 113.666 | 0.000 | 0.000 | -20.00 | 194042.22 |
| 8383 | 2016.12.02 18:03 | sell | 4196 | 0.01 | 113.666 | 0.000 | 0.000 | ||
| 8384 | 2016.12.02 18:14 | close | 4195 | 0.01 | 113.787 | 0.000 | 0.000 | -20.00 | 194022.22 |
| 8385 | 2016.12.02 18:19 | buy | 4197 | 0.01 | 113.866 | 0.000 | 0.000 | ||
| 8386 | 2016.12.02 18:38 | sell | 4198 | 0.01 | 113.764 | 0.000 | 0.000 | ||
| 8387 | 2016.12.02 18:52 | sell | 4199 | 0.01 | 113.662 | 0.000 | 0.000 | ||
| 8388 | 2016.12.02 19:00 | close | 4198 | 0.01 | 113.783 | 0.000 | 0.000 | -19.00 | 194003.22 |
| 8389 | 2016.12.02 20:07 | close | 4191 | 0.01 | 113.561 | 0.000 | 0.000 | -47.00 | 193956.22 |
| 8390 | 2016.12.02 20:07 | sell | 4200 | 0.01 | 113.561 | 0.000 | 0.000 | ||
| 8391 | 2016.12.02 20:32 | close | 4196 | 0.01 | 113.682 | 0.000 | 0.000 | -16.00 | 193940.22 |
| 8392 | 2016.12.02 20:32 | close | 4199 | 0.01 | 113.684 | 0.000 | 0.000 | -22.00 | 193918.22 |
| 8393 | 2016.12.05 00:05 | sell | 4201 | 0.01 | 113.069 | 0.000 | 0.000 | ||
| 8394 | 2016.12.05 00:05 | sell | 4202 | 0.01 | 112.969 | 0.000 | 0.000 | ||
| 8395 | 2016.12.05 00:12 | close | 4201 | 0.01 | 113.090 | 0.000 | 0.000 | -21.00 | 193897.22 |
| 8396 | 2016.12.05 00:36 | close | 4193 | 0.01 | 113.358 | 0.000 | 0.000 | 37.49 | 193934.71 |
| 8397 | 2016.12.05 00:36 | close | 4200 | 0.01 | 113.515 | 0.000 | 0.000 | 34.49 | 193969.20 |
| 8398 | 2016.12.05 00:54 | sell | 4203 | 0.01 | 112.866 | 0.000 | 0.000 | ||
| 8399 | 2016.12.05 00:58 | close | 4202 | 0.01 | 112.987 | 0.000 | 0.000 | -18.00 | 193951.20 |
| 8400 | 2016.12.05 03:07 | buy | 4204 | 0.01 | 113.849 | 0.000 | 0.000 | ||
| 8401 | 2016.12.05 03:20 | sell | 4205 | 0.01 | 113.748 | 0.000 | 0.000 | ||
| 8402 | 2016.12.05 04:29 | sell | 4206 | 0.01 | 113.648 | 0.000 | 0.000 | ||
| 8403 | 2016.12.05 04:39 | sell | 4207 | 0.01 | 113.547 | 0.000 | 0.000 | ||
| 8404 | 2016.12.05 04:59 | close | 4206 | 0.01 | 113.667 | 0.000 | 0.000 | -19.00 | 193932.20 |
| 8405 | 2016.12.05 05:37 | sell | 4208 | 0.01 | 113.444 | 0.000 | 0.000 | ||
| 8406 | 2016.12.05 05:42 | sell | 4209 | 0.01 | 113.344 | 0.000 | 0.000 | ||
| 8407 | 2016.12.05 05:55 | close | 4208 | 0.01 | 113.464 | 0.000 | 0.000 | -20.00 | 193912.20 |
| 8408 | 2016.12.05 05:57 | close | 4207 | 0.01 | 113.498 | 0.000 | 0.000 | 49.00 | 193961.20 |
| 8409 | 2016.12.05 09:06 | close | 4205 | 0.01 | 113.699 | 0.000 | 0.000 | 49.00 | 194010.20 |
| 8410 | 2016.12.05 09:20 | buy | 4210 | 0.01 | 113.795 | 0.000 | 0.000 | ||
| 8411 | 2016.12.05 09:41 | buy | 4211 | 0.01 | 113.917 | 0.000 | 0.000 | ||
| 8412 | 2016.12.05 10:11 | buy | 4212 | 0.01 | 114.038 | 0.000 | 0.000 | ||
| 8413 | 2016.12.05 10:58 | buy | 4213 | 0.01 | 114.159 | 0.000 | 0.000 | ||
| 8414 | 2016.12.05 11:06 | close | 4182 | 0.01 | 114.058 | 0.000 | 0.000 | -3.51 | 194006.69 |
| 8415 | 2016.12.05 11:06 | sell | 4214 | 0.01 | 114.058 | 0.000 | 0.000 | ||
| 8416 | 2016.12.05 11:18 | close | 4181 | 0.01 | 113.958 | 0.000 | 0.000 | 17.49 | 194024.18 |
| 8417 | 2016.12.05 11:18 | close | 4211 | 0.01 | 113.957 | 0.000 | 0.000 | 40.00 | 194064.18 |
| 8418 | 2016.12.05 11:59 | buy | 4215 | 0.01 | 114.179 | 0.000 | 0.000 | ||
| 8419 | 2016.12.05 12:02 | buy | 4216 | 0.01 | 114.300 | 0.000 | 0.000 | ||
| 8420 | 2016.12.05 12:04 | close | 4216 | 0.01 | 114.302 | 0.000 | 0.000 | 2.00 | 194066.18 |
| 8421 | 2016.12.05 12:04 | close | 4215 | 0.01 | 114.302 | 0.000 | 0.000 | 123.00 | 194189.18 |
| 8422 | 2016.12.05 12:04 | close | 4214 | 0.01 | 114.322 | 0.000 | 0.000 | -264.00 | 193925.18 |
| 8423 | 2016.12.05 12:04 | close | 4213 | 0.01 | 114.302 | 0.000 | 0.000 | 143.00 | 194068.18 |
| 8424 | 2016.12.05 12:04 | close | 4212 | 0.01 | 114.302 | 0.000 | 0.000 | 264.00 | 194332.18 |
| 8425 | 2016.12.05 12:04 | close | 4210 | 0.01 | 114.302 | 0.000 | 0.000 | 507.00 | 194839.18 |
| 8426 | 2016.12.05 12:04 | close | 4209 | 0.01 | 114.322 | 0.000 | 0.000 | -978.00 | 193861.18 |
| 8427 | 2016.12.05 12:04 | close | 4204 | 0.01 | 114.302 | 0.000 | 0.000 | 453.00 | 194314.18 |
| 8428 | 2016.12.05 12:04 | close | 4203 | 0.01 | 114.322 | 0.000 | 0.000 | -1456.00 | 192858.18 |
| 8429 | 2016.12.05 12:04 | close | 4197 | 0.01 | 114.302 | 0.000 | 0.000 | 441.49 | 193299.67 |
| 8430 | 2016.12.05 12:04 | close | 4194 | 0.01 | 114.302 | 0.000 | 0.000 | 439.49 | 193739.16 |
| 8431 | 2016.12.05 12:04 | close | 4169 | 0.01 | 114.302 | 0.000 | 0.000 | 178.98 | 193918.14 |
| 8432 | 2016.12.05 12:04 | close | 4167 | 0.01 | 114.302 | 0.000 | 0.000 | 197.98 | 194116.12 |
| 8433 | 2016.12.05 12:21 | buy | 4217 | 0.01 | 114.420 | 0.000 | 0.000 | ||
| 8434 | 2016.12.05 12:28 | sell | 4218 | 0.01 | 114.319 | 0.000 | 0.000 | ||
| 8435 | 2016.12.05 12:47 | sell | 4219 | 0.01 | 114.219 | 0.000 | 0.000 | ||
| 8436 | 2016.12.05 12:51 | close | 4218 | 0.01 | 114.339 | 0.000 | 0.000 | -20.00 | 194096.12 |
| 8437 | 2016.12.05 12:51 | buy | 4220 | 0.01 | 114.339 | 0.000 | 0.000 | ||
| 8438 | 2016.12.05 13:25 | sell | 4221 | 0.01 | 114.238 | 0.000 | 0.000 | ||
| 8439 | 2016.12.05 13:56 | buy | 4222 | 0.01 | 114.358 | 0.000 | 0.000 | ||
| 8440 | 2016.12.05 14:20 | buy | 4223 | 0.01 | 114.479 | 0.000 | 0.000 | ||
| 8441 | 2016.12.05 14:22 | close | 4217 | 0.01 | 114.377 | 0.000 | 0.000 | -43.00 | 194053.12 |
| 8442 | 2016.12.05 14:22 | sell | 4224 | 0.01 | 114.377 | 0.000 | 0.000 | ||
| 8443 | 2016.12.05 17:00 | buy | 4225 | 0.01 | 114.497 | 0.000 | 0.000 | ||
| 8444 | 2016.12.05 17:02 | buy | 4226 | 0.01 | 114.618 | 0.000 | 0.000 | ||
| 8445 | 2016.12.05 17:16 | buy | 4227 | 0.01 | 114.739 | 0.000 | 0.000 | ||
| 8446 | 2016.12.05 17:32 | close | 4226 | 0.01 | 114.638 | 0.000 | 0.000 | 20.00 | 194073.12 |
| 8447 | 2016.12.05 17:41 | close | 4225 | 0.01 | 114.546 | 0.000 | 0.000 | 49.00 | 194122.12 |
| 8448 | 2016.12.05 17:41 | close | 4223 | 0.01 | 114.528 | 0.000 | 0.000 | 49.00 | 194171.12 |
| 8449 | 2016.12.05 17:57 | close | 4222 | 0.01 | 114.406 | 0.000 | 0.000 | 48.00 | 194219.12 |
| 8450 | 2016.12.05 17:57 | sell | 4228 | 0.01 | 114.403 | 0.000 | 0.000 | ||
| 8451 | 2016.12.05 18:08 | close | 4220 | 0.01 | 114.303 | 0.000 | 0.000 | -36.00 | 194183.12 |
| 8452 | 2016.12.05 18:08 | sell | 4229 | 0.01 | 114.303 | 0.000 | 0.000 | ||
| 8453 | 2016.12.05 18:26 | sell | 4230 | 0.01 | 114.201 | 0.000 | 0.000 | ||
| 8454 | 2016.12.05 18:38 | close | 4230 | 0.01 | 114.156 | 0.000 | 0.000 | 45.00 | 194228.12 |
| 8455 | 2016.12.05 18:38 | close | 4229 | 0.01 | 114.156 | 0.000 | 0.000 | 147.00 | 194375.12 |
| 8456 | 2016.12.05 18:38 | close | 4228 | 0.01 | 114.156 | 0.000 | 0.000 | 247.00 | 194622.12 |
| 8457 | 2016.12.05 18:38 | close | 4227 | 0.01 | 114.136 | 0.000 | 0.000 | -603.00 | 194019.12 |
| 8458 | 2016.12.05 18:38 | close | 4224 | 0.01 | 114.156 | 0.000 | 0.000 | 221.00 | 194240.12 |
| 8459 | 2016.12.05 18:38 | close | 4221 | 0.01 | 114.156 | 0.000 | 0.000 | 82.00 | 194322.12 |
| 8460 | 2016.12.05 18:38 | close | 4219 | 0.01 | 114.156 | 0.000 | 0.000 | 63.00 | 194385.12 |
| 8461 | 2016.12.05 18:57 | sell | 4231 | 0.01 | 114.100 | 0.000 | 0.000 | ||
| 8462 | 2016.12.05 19:25 | close | 4231 | 0.01 | 114.076 | 0.000 | 0.000 | 24.00 | 194409.12 |
| 8463 | 2016.12.05 19:30 | sell | 4232 | 0.01 | 113.999 | 0.000 | 0.000 | ||
| 8464 | 2016.12.05 19:35 | sell | 4233 | 0.01 | 113.897 | 0.000 | 0.000 | ||
| 8465 | 2016.12.05 19:35 | close | 4233 | 0.01 | 113.920 | 0.000 | 0.000 | -23.00 | 194386.12 |
| 8466 | 2016.12.05 19:35 | close | 4232 | 0.01 | 113.920 | 0.000 | 0.000 | 79.00 | 194465.12 |
| 8467 | 2016.12.05 19:38 | sell | 4234 | 0.01 | 113.797 | 0.000 | 0.000 | ||
| 8468 | 2016.12.05 19:39 | close | 4234 | 0.01 | 113.764 | 0.000 | 0.000 | 33.00 | 194498.12 |
| 8469 | 2016.12.05 19:49 | sell | 4235 | 0.01 | 113.695 | 0.000 | 0.000 | ||
| 8470 | 2016.12.05 19:50 | sell | 4236 | 0.01 | 113.593 | 0.000 | 0.000 | ||
| 8471 | 2016.12.05 19:50 | close | 4236 | 0.01 | 113.567 | 0.000 | 0.000 | 26.00 | 194524.12 |
| 8472 | 2016.12.05 19:50 | close | 4235 | 0.01 | 113.567 | 0.000 | 0.000 | 128.00 | 194652.12 |
| 8473 | 2016.12.05 19:52 | sell | 4237 | 0.01 | 113.493 | 0.000 | 0.000 | ||
| 8474 | 2016.12.05 19:54 | buy | 4238 | 0.01 | 113.613 | 0.000 | 0.000 | ||
| 8475 | 2016.12.05 19:57 | sell | 4239 | 0.01 | 113.512 | 0.000 | 0.000 | ||
| 8476 | 2016.12.05 19:59 | sell | 4240 | 0.01 | 113.411 | 0.000 | 0.000 | ||
| 8477 | 2016.12.05 20:04 | sell | 4241 | 0.01 | 113.308 | 0.000 | 0.000 | ||
| 8478 | 2016.12.05 20:04 | close | 4241 | 0.01 | 113.321 | 0.000 | 0.000 | -13.00 | 194639.12 |
| 8479 | 2016.12.05 20:04 | close | 4240 | 0.01 | 113.321 | 0.000 | 0.000 | 90.00 | 194729.12 |
| 8480 | 2016.12.05 20:04 | close | 4239 | 0.01 | 113.321 | 0.000 | 0.000 | 191.00 | 194920.12 |
| 8481 | 2016.12.05 20:04 | close | 4238 | 0.01 | 113.301 | 0.000 | 0.000 | -312.00 | 194608.12 |
| 8482 | 2016.12.05 20:04 | close | 4237 | 0.01 | 113.321 | 0.000 | 0.000 | 172.00 | 194780.12 |
| 8483 | 2016.12.05 20:06 | sell | 4242 | 0.01 | 113.208 | 0.000 | 0.000 | ||
| 8484 | 2016.12.05 20:09 | buy | 4243 | 0.01 | 113.328 | 0.000 | 0.000 | ||
| 8485 | 2016.12.05 20:15 | buy | 4244 | 0.01 | 113.449 | 0.000 | 0.000 | ||
| 8486 | 2016.12.05 20:26 | buy | 4245 | 0.01 | 113.569 | 0.000 | 0.000 | ||
| 8487 | 2016.12.05 20:28 | close | 4245 | 0.01 | 113.616 | 0.000 | 0.000 | 47.00 | 194827.12 |
| 8488 | 2016.12.05 20:28 | close | 4244 | 0.01 | 113.616 | 0.000 | 0.000 | 167.00 | 194994.12 |
| 8489 | 2016.12.05 20:28 | close | 4243 | 0.01 | 113.616 | 0.000 | 0.000 | 288.00 | 195282.12 |
| 8490 | 2016.12.05 20:28 | close | 4242 | 0.01 | 113.636 | 0.000 | 0.000 | -428.00 | 194854.12 |
| 8491 | 2016.12.05 20:54 | sell | 4246 | 0.01 | 113.469 | 0.000 | 0.000 | ||
| 8492 | 2016.12.05 21:00 | buy | 4247 | 0.01 | 113.589 | 0.000 | 0.000 | ||
| 8493 | 2016.12.05 21:05 | sell | 4248 | 0.01 | 113.488 | 0.000 | 0.000 | ||
| 8494 | 2016.12.05 21:10 | buy | 4249 | 0.01 | 113.609 | 0.000 | 0.000 | ||
| 8495 | 2016.12.05 21:17 | buy | 4250 | 0.01 | 113.729 | 0.000 | 0.000 | ||
| 8496 | 2016.12.05 23:39 | buy | 4251 | 0.01 | 113.850 | 0.000 | 0.000 | ||
| 8497 | 2016.12.06 01:04 | close | 4250 | 0.01 | 113.749 | 0.000 | 0.000 | 25.49 | 194879.61 |
| 8498 | 2016.12.06 01:04 | sell | 4252 | 0.01 | 113.749 | 0.000 | 0.000 | ||
| 8499 | 2016.12.06 01:32 | buy | 4253 | 0.01 | 113.869 | 0.000 | 0.000 | ||
| 8500 | 2016.12.06 02:19 | close | 4249 | 0.01 | 113.658 | 0.000 | 0.000 | 54.49 | 194934.10 |
| 8501 | 2016.12.06 02:42 | close | 4247 | 0.01 | 113.638 | 0.000 | 0.000 | 54.49 | 194988.59 |
| 8502 | 2016.12.06 02:42 | sell | 4254 | 0.01 | 113.637 | 0.000 | 0.000 | ||
| 8503 | 2016.12.06 03:03 | sell | 4255 | 0.01 | 113.536 | 0.000 | 0.000 | ||
| 8504 | 2016.12.06 03:17 | close | 4254 | 0.01 | 113.657 | 0.000 | 0.000 | -20.00 | 194968.59 |
| 8505 | 2016.12.06 03:17 | buy | 4256 | 0.01 | 113.657 | 0.000 | 0.000 | ||
| 8506 | 2016.12.06 05:16 | sell | 4257 | 0.01 | 113.555 | 0.000 | 0.000 | ||
| 8507 | 2016.12.06 05:44 | close | 4252 | 0.01 | 113.701 | 0.000 | 0.000 | 48.00 | 195016.59 |
| 8508 | 2016.12.07 18:51 | sell | 4258 | 0.01 | 113.455 | 0.000 | 0.000 | ||
| 8509 | 2016.12.07 19:05 | close | 4255 | 0.01 | 113.575 | 0.000 | 0.000 | -50.51 | 194966.08 |
| 8510 | 2016.12.07 19:05 | close | 4257 | 0.01 | 113.576 | 0.000 | 0.000 | -32.51 | 194933.57 |
| 8511 | 2016.12.08 05:05 | sell | 4259 | 0.01 | 113.354 | 0.000 | 0.000 | ||
| 8512 | 2016.12.08 05:35 | sell | 4260 | 0.01 | 113.251 | 0.000 | 0.000 | ||
| 8513 | 2016.12.08 05:35 | sell | 4261 | 0.01 | 113.151 | 0.000 | 0.000 | ||
| 8514 | 2016.12.08 05:41 | close | 4260 | 0.01 | 113.271 | 0.000 | 0.000 | -20.00 | 194913.57 |
| 8515 | 2016.12.08 05:43 | close | 4259 | 0.01 | 113.306 | 0.000 | 0.000 | 48.00 | 194961.57 |
| 8516 | 2016.12.08 06:16 | close | 4258 | 0.01 | 113.407 | 0.000 | 0.000 | 13.47 | 194975.04 |
| 8517 | 2016.12.08 06:16 | close | 4246 | 0.01 | 113.421 | 0.000 | 0.000 | -9.55 | 194965.49 |
| 8518 | 2016.12.08 06:16 | buy | 4262 | 0.01 | 113.423 | 0.000 | 0.000 | ||
| 8519 | 2016.12.08 06:59 | sell | 4263 | 0.01 | 113.323 | 0.000 | 0.000 | ||
| 8520 | 2016.12.08 07:25 | close | 4248 | 0.01 | 113.443 | 0.000 | 0.000 | -12.55 | 194952.94 |
| 8521 | 2016.12.08 07:25 | buy | 4264 | 0.01 | 113.444 | 0.000 | 0.000 | ||
| 8522 | 2016.12.08 07:36 | buy | 4265 | 0.01 | 113.565 | 0.000 | 0.000 | ||
| 8523 | 2016.12.08 08:19 | close | 4262 | 0.01 | 113.464 | 0.000 | 0.000 | 41.00 | 194993.94 |
| 8524 | 2016.12.08 08:19 | sell | 4266 | 0.01 | 113.464 | 0.000 | 0.000 | ||
| 8525 | 2016.12.08 10:40 | sell | 4267 | 0.01 | 113.362 | 0.000 | 0.000 | ||
| 8526 | 2016.12.08 11:06 | close | 4266 | 0.01 | 113.482 | 0.000 | 0.000 | -18.00 | 194975.94 |
| 8527 | 2016.12.08 15:45 | close | 4267 | 0.01 | 114.305 | 0.000 | 0.000 | -943.00 | 194032.94 |
| 8528 | 2016.12.08 15:45 | close | 4265 | 0.01 | 114.285 | 0.000 | 0.000 | 720.00 | 194752.94 |
| 8529 | 2016.12.08 15:45 | close | 4264 | 0.01 | 114.285 | 0.000 | 0.000 | 841.00 | 195593.94 |
| 8530 | 2016.12.08 15:45 | close | 4263 | 0.01 | 114.305 | 0.000 | 0.000 | -982.00 | 194611.94 |
| 8531 | 2016.12.08 15:45 | close | 4261 | 0.01 | 114.305 | 0.000 | 0.000 | -1154.00 | 193457.94 |
| 8532 | 2016.12.08 15:45 | close | 4256 | 0.01 | 114.285 | 0.000 | 0.000 | 649.96 | 194107.90 |
| 8533 | 2016.12.08 15:45 | close | 4253 | 0.01 | 114.285 | 0.000 | 0.000 | 437.96 | 194545.86 |
| 8534 | 2016.12.08 15:45 | close | 4251 | 0.01 | 114.285 | 0.000 | 0.000 | 462.45 | 195008.31 |
| 8535 | 2016.12.08 15:45 | buy | 4268 | 0.01 | 114.304 | 0.000 | 0.000 | ||
| 8536 | 2016.12.08 15:45 | sell | 4269 | 0.01 | 114.204 | 0.000 | 0.000 | ||
| 8537 | 2016.12.08 15:48 | buy | 4270 | 0.01 | 114.324 | 0.000 | 0.000 | ||
| 8538 | 2016.12.08 15:56 | sell | 4271 | 0.01 | 114.223 | 0.000 | 0.000 | ||
| 8539 | 2016.12.08 16:00 | sell | 4272 | 0.01 | 114.122 | 0.000 | 0.000 | ||
| 8540 | 2016.12.08 16:05 | sell | 4273 | 0.01 | 114.021 | 0.000 | 0.000 | ||
| 8541 | 2016.12.08 16:07 | sell | 4274 | 0.01 | 113.920 | 0.000 | 0.000 | ||
| 8542 | 2016.12.08 16:07 | close | 4274 | 0.01 | 113.893 | 0.000 | 0.000 | 27.00 | 195035.31 |
| 8543 | 2016.12.08 16:07 | close | 4273 | 0.01 | 113.893 | 0.000 | 0.000 | 128.00 | 195163.31 |
| 8544 | 2016.12.08 16:07 | close | 4272 | 0.01 | 113.893 | 0.000 | 0.000 | 229.00 | 195392.31 |
| 8545 | 2016.12.08 16:07 | close | 4271 | 0.01 | 113.893 | 0.000 | 0.000 | 330.00 | 195722.31 |
| 8546 | 2016.12.08 16:07 | close | 4270 | 0.01 | 113.873 | 0.000 | 0.000 | -451.00 | 195271.31 |
| 8547 | 2016.12.08 16:07 | close | 4269 | 0.01 | 113.893 | 0.000 | 0.000 | 311.00 | 195582.31 |
| 8548 | 2016.12.08 16:07 | close | 4268 | 0.01 | 113.873 | 0.000 | 0.000 | -431.00 | 195151.31 |
| 8549 | 2016.12.08 16:08 | sell | 4275 | 0.01 | 113.820 | 0.000 | 0.000 | ||
| 8550 | 2016.12.08 16:12 | buy | 4276 | 0.01 | 113.940 | 0.000 | 0.000 | ||
| 8551 | 2016.12.08 16:15 | buy | 4277 | 0.01 | 114.060 | 0.000 | 0.000 | ||
| 8552 | 2016.12.08 16:22 | close | 4276 | 0.01 | 113.960 | 0.000 | 0.000 | 20.00 | 195171.31 |
| 8553 | 2016.12.08 16:22 | sell | 4278 | 0.01 | 113.960 | 0.000 | 0.000 | ||
| 8554 | 2016.12.08 16:27 | buy | 4279 | 0.01 | 114.081 | 0.000 | 0.000 | ||
| 8555 | 2016.12.08 16:33 | sell | 4280 | 0.01 | 113.981 | 0.000 | 0.000 | ||
| 8556 | 2016.12.08 16:35 | sell | 4281 | 0.01 | 113.880 | 0.000 | 0.000 | ||
| 8557 | 2016.12.08 16:39 | close | 4278 | 0.01 | 114.000 | 0.000 | 0.000 | -40.00 | 195131.31 |
| 8558 | 2016.12.08 16:39 | buy | 4282 | 0.01 | 114.000 | 0.000 | 0.000 | ||
| 8559 | 2016.12.08 16:48 | buy | 4283 | 0.01 | 114.121 | 0.000 | 0.000 | ||
| 8560 | 2016.12.08 16:53 | buy | 4284 | 0.01 | 114.241 | 0.000 | 0.000 | ||
| 8561 | 2016.12.08 16:54 | close | 4283 | 0.01 | 114.140 | 0.000 | 0.000 | 19.00 | 195150.31 |
| 8562 | 2016.12.08 16:55 | close | 4279 | 0.01 | 114.130 | 0.000 | 0.000 | 49.00 | 195199.31 |
| 8563 | 2016.12.08 16:56 | close | 4277 | 0.01 | 114.109 | 0.000 | 0.000 | 49.00 | 195248.31 |
| 8564 | 2016.12.08 16:56 | sell | 4285 | 0.01 | 114.108 | 0.000 | 0.000 | ||
| 8565 | 2016.12.08 17:04 | close | 4282 | 0.01 | 114.008 | 0.000 | 0.000 | 8.00 | 195256.31 |
| 8566 | 2016.12.08 17:04 | sell | 4286 | 0.01 | 114.008 | 0.000 | 0.000 | ||
| 8567 | 2016.12.08 17:07 | close | 4285 | 0.01 | 114.128 | 0.000 | 0.000 | -20.00 | 195236.31 |
| 8568 | 2016.12.08 17:07 | buy | 4287 | 0.01 | 114.128 | 0.000 | 0.000 | ||
| 8569 | 2016.12.08 17:07 | sell | 4288 | 0.01 | 114.026 | 0.000 | 0.000 | ||
| 8570 | 2016.12.08 17:25 | buy | 4289 | 0.01 | 114.147 | 0.000 | 0.000 | ||
| 8571 | 2016.12.08 17:36 | buy | 4290 | 0.01 | 114.268 | 0.000 | 0.000 | ||
| 8572 | 2016.12.08 17:40 | close | 4287 | 0.01 | 114.167 | 0.000 | 0.000 | 39.00 | 195275.31 |
| 8573 | 2016.12.08 17:40 | close | 4289 | 0.01 | 114.167 | 0.000 | 0.000 | 20.00 | 195295.31 |
| 8574 | 2016.12.08 17:40 | sell | 4291 | 0.01 | 114.167 | 0.000 | 0.000 | ||
| 8575 | 2016.12.08 17:51 | buy | 4292 | 0.01 | 114.288 | 0.000 | 0.000 | ||
| 8576 | 2016.12.09 03:38 | buy | 4293 | 0.01 | 114.409 | 0.000 | 0.000 | ||
| 8577 | 2016.12.09 03:48 | buy | 4294 | 0.01 | 114.529 | 0.000 | 0.000 | ||
| 8578 | 2016.12.09 04:31 | close | 4293 | 0.01 | 114.428 | 0.000 | 0.000 | 19.00 | 195314.31 |
| 8579 | 2016.12.09 07:31 | close | 4292 | 0.01 | 114.336 | 0.000 | 0.000 | 53.49 | 195367.80 |
| 8580 | 2016.12.09 07:32 | close | 4290 | 0.01 | 114.317 | 0.000 | 0.000 | 54.49 | 195422.29 |
| 8581 | 2016.12.09 07:34 | close | 4284 | 0.01 | 114.290 | 0.000 | 0.000 | 54.49 | 195476.78 |
| 8582 | 2016.12.09 13:06 | buy | 4295 | 0.01 | 114.649 | 0.000 | 0.000 | ||
| 8583 | 2016.12.09 13:49 | buy | 4296 | 0.01 | 114.770 | 0.000 | 0.000 | ||
| 8584 | 2016.12.09 13:54 | buy | 4297 | 0.01 | 114.890 | 0.000 | 0.000 | ||
| 8585 | 2016.12.09 14:10 | buy | 4298 | 0.01 | 115.012 | 0.000 | 0.000 | ||
| 8586 | 2016.12.09 14:11 | buy | 4299 | 0.01 | 115.133 | 0.000 | 0.000 | ||
| 8587 | 2016.12.09 14:22 | close | 4298 | 0.01 | 115.032 | 0.000 | 0.000 | 20.00 | 195496.78 |
| 8588 | 2016.12.09 14:56 | buy | 4300 | 0.01 | 115.254 | 0.000 | 0.000 | ||
| 8589 | 2016.12.09 15:05 | close | 4299 | 0.01 | 115.153 | 0.000 | 0.000 | 20.00 | 195516.78 |
| 8590 | 2016.12.09 15:21 | close | 4297 | 0.01 | 114.939 | 0.000 | 0.000 | 49.00 | 195565.78 |
| 8591 | 2016.12.09 15:23 | close | 4296 | 0.01 | 114.819 | 0.000 | 0.000 | 49.00 | 195614.78 |
| 8592 | 2016.12.09 15:27 | close | 4295 | 0.01 | 114.698 | 0.000 | 0.000 | 49.00 | 195663.78 |
| 8593 | 2016.12.09 19:26 | buy | 4301 | 0.01 | 115.374 | 0.000 | 0.000 | ||
| 8594 | 2016.12.09 19:38 | close | 4300 | 0.01 | 115.271 | 0.000 | 0.000 | 17.00 | 195680.78 |
| 8595 | 2016.12.12 01:05 | buy | 4302 | 0.01 | 115.494 | 0.000 | 0.000 | ||
| 8596 | 2016.12.12 01:54 | close | 4301 | 0.01 | 115.393 | 0.000 | 0.000 | 24.49 | 195705.27 |
| 8597 | 2016.12.12 02:29 | buy | 4303 | 0.01 | 115.615 | 0.000 | 0.000 | ||
| 8598 | 2016.12.12 02:36 | close | 4302 | 0.01 | 115.514 | 0.000 | 0.000 | 20.00 | 195725.27 |
| 8599 | 2016.12.12 09:14 | buy | 4304 | 0.01 | 115.735 | 0.000 | 0.000 | ||
| 8600 | 2016.12.12 10:00 | buy | 4305 | 0.01 | 115.856 | 0.000 | 0.000 | ||
| 8601 | 2016.12.12 10:13 | buy | 4306 | 0.01 | 115.976 | 0.000 | 0.000 | ||
| 8602 | 2016.12.12 10:21 | buy | 4307 | 0.01 | 116.097 | 0.000 | 0.000 | ||
| 8603 | 2016.12.12 10:22 | close | 4306 | 0.01 | 115.996 | 0.000 | 0.000 | 20.00 | 195745.27 |
| 8604 | 2016.12.12 10:33 | close | 4305 | 0.01 | 115.905 | 0.000 | 0.000 | 49.00 | 195794.27 |
| 8605 | 2016.12.12 11:22 | close | 4304 | 0.01 | 115.784 | 0.000 | 0.000 | 49.00 | 195843.27 |
| 8606 | 2016.12.12 13:37 | close | 4303 | 0.01 | 115.664 | 0.000 | 0.000 | 49.00 | 195892.27 |
| 8607 | 2016.12.14 21:11 | buy | 4308 | 0.01 | 116.217 | 0.000 | 0.000 | ||
| 8608 | 2016.12.14 21:12 | buy | 4309 | 0.01 | 116.339 | 0.000 | 0.000 | ||
| 8609 | 2016.12.14 21:12 | buy | 4310 | 0.01 | 116.460 | 0.000 | 0.000 | ||
| 8610 | 2016.12.14 21:12 | close | 4309 | 0.01 | 116.293 | 0.000 | 0.000 | -46.00 | 195846.27 |
| 8611 | 2016.12.14 21:14 | close | 4308 | 0.01 | 116.266 | 0.000 | 0.000 | 49.00 | 195895.27 |
| 8612 | 2016.12.14 21:27 | close | 4307 | 0.01 | 116.146 | 0.000 | 0.000 | 59.98 | 195955.25 |
| 8613 | 2016.12.14 22:06 | buy | 4311 | 0.01 | 116.580 | 0.000 | 0.000 | ||
| 8614 | 2016.12.14 22:08 | buy | 4312 | 0.01 | 116.700 | 0.000 | 0.000 | ||
| 8615 | 2016.12.14 22:09 | close | 4311 | 0.01 | 116.599 | 0.000 | 0.000 | 19.00 | 195974.25 |
| 8616 | 2016.12.14 22:12 | close | 4310 | 0.01 | 116.509 | 0.000 | 0.000 | 49.00 | 196023.25 |
| 8617 | 2016.12.14 22:32 | buy | 4313 | 0.01 | 116.822 | 0.000 | 0.000 | ||
| 8618 | 2016.12.14 22:34 | buy | 4314 | 0.01 | 116.943 | 0.000 | 0.000 | ||
| 8619 | 2016.12.14 22:35 | buy | 4315 | 0.01 | 117.064 | 0.000 | 0.000 | ||
| 8620 | 2016.12.14 22:37 | buy | 4316 | 0.01 | 117.184 | 0.000 | 0.000 | ||
| 8621 | 2016.12.14 22:40 | close | 4315 | 0.01 | 117.083 | 0.000 | 0.000 | 19.00 | 196042.25 |
| 8622 | 2016.12.14 22:43 | close | 4314 | 0.01 | 116.991 | 0.000 | 0.000 | 48.00 | 196090.25 |
| 8623 | 2016.12.14 22:49 | buy | 4317 | 0.01 | 117.304 | 0.000 | 0.000 | ||
| 8624 | 2016.12.14 22:56 | close | 4316 | 0.01 | 117.204 | 0.000 | 0.000 | 20.00 | 196110.25 |
| 8625 | 2016.12.15 02:06 | buy | 4318 | 0.01 | 117.426 | 0.000 | 0.000 | ||
| 8626 | 2016.12.15 02:09 | buy | 4319 | 0.01 | 117.547 | 0.000 | 0.000 | ||
| 8627 | 2016.12.15 02:17 | buy | 4320 | 0.01 | 117.667 | 0.000 | 0.000 | ||
| 8628 | 2016.12.15 02:25 | buy | 4321 | 0.01 | 117.788 | 0.000 | 0.000 | ||
| 8629 | 2016.12.15 02:40 | close | 4320 | 0.01 | 117.687 | 0.000 | 0.000 | 20.00 | 196130.25 |
| 8630 | 2016.12.15 02:54 | close | 4319 | 0.01 | 117.596 | 0.000 | 0.000 | 49.00 | 196179.25 |
| 8631 | 2016.12.15 03:21 | close | 4318 | 0.01 | 117.475 | 0.000 | 0.000 | 49.00 | 196228.25 |
| 8632 | 2016.12.15 04:03 | close | 4317 | 0.01 | 117.352 | 0.000 | 0.000 | 64.47 | 196292.72 |
| 8633 | 2016.12.15 11:50 | buy | 4322 | 0.01 | 117.908 | 0.000 | 0.000 | ||
| 8634 | 2016.12.15 12:08 | buy | 4323 | 0.01 | 118.030 | 0.000 | 0.000 | ||
| 8635 | 2016.12.15 12:14 | buy | 4324 | 0.01 | 118.151 | 0.000 | 0.000 | ||
| 8636 | 2016.12.15 12:16 | close | 4323 | 0.01 | 118.050 | 0.000 | 0.000 | 20.00 | 196312.72 |
| 8637 | 2016.12.15 12:34 | buy | 4325 | 0.01 | 118.271 | 0.000 | 0.000 | ||
| 8638 | 2016.12.15 12:43 | buy | 4326 | 0.01 | 118.392 | 0.000 | 0.000 | ||
| 8639 | 2016.12.15 12:48 | close | 4325 | 0.01 | 118.290 | 0.000 | 0.000 | 19.00 | 196331.72 |
| 8640 | 2016.12.15 13:36 | buy | 4327 | 0.01 | 118.514 | 0.000 | 0.000 | ||
| 8641 | 2016.12.15 13:36 | buy | 4328 | 0.01 | 118.635 | 0.000 | 0.000 | ||
| 8642 | 2016.12.15 13:44 | close | 4327 | 0.01 | 118.534 | 0.000 | 0.000 | 20.00 | 196351.72 |
| 8643 | 2016.12.15 13:50 | close | 4326 | 0.01 | 118.441 | 0.000 | 0.000 | 49.00 | 196400.72 |
| 8644 | 2016.12.15 14:01 | close | 4324 | 0.01 | 118.200 | 0.000 | 0.000 | 49.00 | 196449.72 |
| 8645 | 2016.12.15 15:21 | close | 4322 | 0.01 | 117.957 | 0.000 | 0.000 | 49.00 | 196498.72 |
| 8646 | 2016.12.15 15:35 | close | 4321 | 0.01 | 117.837 | 0.000 | 0.000 | 49.00 | 196547.72 |
| 8647 | 2016.12.19 17:06 | close | 4313 | 0.01 | 116.871 | 0.000 | 0.000 | 76.45 | 196624.17 |
| 8648 | 2016.12.19 18:17 | close | 4312 | 0.01 | 116.748 | 0.000 | 0.000 | 75.45 | 196699.62 |
| 8649 | 2017.01.11 20:09 | close | 4294 | 0.01 | 114.578 | 0.000 | 0.000 | 219.19 | 196918.81 |
| 8650 | 2017.01.11 20:11 | sell | 4329 | 0.01 | 114.291 | 0.000 | 0.000 | ||
| 8651 | 2017.01.11 20:12 | buy | 4330 | 0.01 | 114.411 | 0.000 | 0.000 | ||
| 8652 | 2017.01.11 20:12 | buy | 4331 | 0.01 | 114.533 | 0.000 | 0.000 | ||
| 8653 | 2017.01.11 20:14 | close | 4330 | 0.01 | 114.431 | 0.000 | 0.000 | 20.00 | 196938.81 |
| 8654 | 2017.01.11 20:16 | sell | 4332 | 0.01 | 114.317 | 0.000 | 0.000 | ||
| 8655 | 2017.01.11 20:17 | buy | 4333 | 0.01 | 114.438 | 0.000 | 0.000 | ||
| 8656 | 2017.01.11 20:22 | buy | 4334 | 0.01 | 114.559 | 0.000 | 0.000 | ||
| 8657 | 2017.01.11 20:23 | buy | 4335 | 0.01 | 114.681 | 0.000 | 0.000 | ||
| 8658 | 2017.01.11 20:23 | buy | 4336 | 0.01 | 114.801 | 0.000 | 0.000 | ||
| 8659 | 2017.01.11 20:24 | close | 4335 | 0.01 | 114.700 | 0.000 | 0.000 | 19.00 | 196957.81 |
| 8660 | 2017.01.11 20:26 | close | 4334 | 0.01 | 114.608 | 0.000 | 0.000 | 49.00 | 197006.81 |
| 8661 | 2017.01.11 20:26 | close | 4331 | 0.01 | 114.582 | 0.000 | 0.000 | 49.00 | 197055.81 |
| 8662 | 2017.01.11 20:28 | close | 4333 | 0.01 | 114.487 | 0.000 | 0.000 | 49.00 | 197104.81 |
| 8663 | 2017.01.11 20:41 | buy | 4337 | 0.01 | 114.922 | 0.000 | 0.000 | ||
| 8664 | 2017.01.11 20:46 | buy | 4338 | 0.01 | 115.043 | 0.000 | 0.000 | ||
| 8665 | 2017.01.11 20:47 | close | 4337 | 0.01 | 114.942 | 0.000 | 0.000 | 20.00 | 197124.81 |
| 8666 | 2017.01.11 20:48 | close | 4336 | 0.01 | 114.850 | 0.000 | 0.000 | 49.00 | 197173.81 |
| 8667 | 2017.01.11 20:54 | buy | 4339 | 0.01 | 115.163 | 0.000 | 0.000 | ||
| 8668 | 2017.01.11 20:55 | close | 4338 | 0.01 | 115.062 | 0.000 | 0.000 | 19.00 | 197192.81 |
| 8669 | 2017.01.11 21:21 | buy | 4340 | 0.01 | 115.283 | 0.000 | 0.000 | ||
| 8670 | 2017.01.11 21:31 | buy | 4341 | 0.01 | 115.404 | 0.000 | 0.000 | ||
| 8671 | 2017.01.11 21:32 | close | 4340 | 0.01 | 115.303 | 0.000 | 0.000 | 20.00 | 197212.81 |
| 8672 | 2017.01.11 21:44 | buy | 4342 | 0.01 | 115.524 | 0.000 | 0.000 | ||
| 8673 | 2017.01.11 21:49 | close | 4341 | 0.01 | 115.423 | 0.000 | 0.000 | 19.00 | 197231.81 |
| 8674 | 2017.01.12 01:28 | close | 4339 | 0.01 | 115.212 | 0.000 | 0.000 | 65.47 | 197297.28 |
| 8675 | 2017.01.12 05:58 | sell | 4343 | 0.01 | 114.383 | 0.000 | 0.000 | ||
| 8676 | 2017.01.12 06:09 | buy | 4344 | 0.01 | 114.503 | 0.000 | 0.000 | ||
| 8677 | 2017.01.12 06:23 | buy | 4345 | 0.01 | 114.624 | 0.000 | 0.000 | ||
| 8678 | 2017.01.12 07:06 | buy | 4346 | 0.01 | 114.744 | 0.000 | 0.000 | ||
| 8679 | 2017.01.12 07:32 | close | 4345 | 0.01 | 114.643 | 0.000 | 0.000 | 19.00 | 197316.28 |
| 8680 | 2017.01.12 07:39 | close | 4344 | 0.01 | 114.552 | 0.000 | 0.000 | 49.00 | 197365.28 |
| 8681 | 2017.01.13 02:07 | buy | 4347 | 0.01 | 114.865 | 0.000 | 0.000 | ||
| 8682 | 2017.01.13 02:41 | buy | 4348 | 0.01 | 114.986 | 0.000 | 0.000 | ||
| 8683 | 2017.01.13 03:00 | buy | 4349 | 0.01 | 115.106 | 0.000 | 0.000 | ||
| 8684 | 2017.01.13 03:07 | close | 4348 | 0.01 | 115.005 | 0.000 | 0.000 | 19.00 | 197384.28 |
| 8685 | 2017.01.13 03:40 | close | 4347 | 0.01 | 114.914 | 0.000 | 0.000 | 49.00 | 197433.28 |
| 8686 | 2017.01.13 08:21 | close | 4346 | 0.01 | 114.793 | 0.000 | 0.000 | 54.49 | 197487.77 |
| 8687 | 2017.01.13 16:40 | buy | 4350 | 0.01 | 115.227 | 0.000 | 0.000 | ||
| 8688 | 2017.01.13 16:43 | close | 4349 | 0.01 | 115.126 | 0.000 | 0.000 | 20.00 | 197507.77 |
| 8689 | 2017.01.13 16:50 | buy | 4351 | 0.01 | 115.347 | 0.000 | 0.000 | ||
| 8690 | 2017.01.13 16:54 | close | 4350 | 0.01 | 115.246 | 0.000 | 0.000 | 19.00 | 197526.77 |
| 8691 | 2017.01.19 16:57 | buy | 4352 | 0.01 | 115.467 | 0.000 | 0.000 | ||
| 8692 | 2017.01.19 17:01 | close | 4351 | 0.01 | 115.366 | 0.000 | 0.000 | 51.94 | 197578.71 |
| 8693 | 2017.01.19 19:34 | buy | 4353 | 0.01 | 115.588 | 0.000 | 0.000 | ||
| 8694 | 2017.01.19 19:48 | close | 4342 | 0.01 | 115.487 | 0.000 | 0.000 | 17.90 | 197596.61 |
| 8695 | 2017.01.19 19:48 | close | 4352 | 0.01 | 115.487 | 0.000 | 0.000 | 20.00 | 197616.61 |
| 8696 | 2017.01.20 21:21 | sell | 4354 | 0.01 | 114.308 | 0.000 | 0.000 | ||
| 8697 | 2017.01.20 21:30 | close | 4343 | 0.01 | 114.430 | 0.000 | 0.000 | -139.08 | 197477.53 |
| 8698 | 2017.01.20 21:30 | buy | 4355 | 0.01 | 114.430 | 0.000 | 0.000 | ||
| 8699 | 2017.01.20 22:11 | buy | 4356 | 0.01 | 114.550 | 0.000 | 0.000 | ||
| 8700 | 2017.01.23 00:05 | close | 4355 | 0.01 | 114.397 | 0.000 | 0.000 | -27.51 | 197450.02 |
| 8701 | 2017.01.26 17:33 | buy | 4357 | 0.01 | 114.670 | 0.000 | 0.000 | ||
| 8702 | 2017.01.26 18:01 | buy | 4358 | 0.01 | 114.796 | 0.000 | 0.000 | ||
| 8703 | 2017.01.26 18:13 | close | 4357 | 0.01 | 114.695 | 0.000 | 0.000 | 25.00 | 197475.02 |
| 8704 | 2017.01.26 19:12 | close | 4356 | 0.01 | 114.599 | 0.000 | 0.000 | 81.94 | 197556.96 |
| 8705 | 2017.01.27 03:14 | buy | 4359 | 0.01 | 114.918 | 0.000 | 0.000 | ||
| 8706 | 2017.01.27 03:25 | buy | 4360 | 0.01 | 115.038 | 0.000 | 0.000 | ||
| 8707 | 2017.01.27 03:26 | close | 4359 | 0.01 | 114.936 | 0.000 | 0.000 | 18.00 | 197574.96 |
| 8708 | 2017.01.27 03:35 | close | 4358 | 0.01 | 114.845 | 0.000 | 0.000 | 54.49 | 197629.45 |
| 8709 | 2017.01.27 08:02 | buy | 4361 | 0.01 | 115.158 | 0.000 | 0.000 | ||
| 8710 | 2017.01.27 08:22 | close | 4360 | 0.01 | 115.057 | 0.000 | 0.000 | 19.00 | 197648.45 |
| 8711 | 2017.01.27 09:44 | buy | 4362 | 0.01 | 115.279 | 0.000 | 0.000 | ||
| 8712 | 2017.01.27 10:00 | close | 4361 | 0.01 | 115.178 | 0.000 | 0.000 | 20.00 | 197668.45 |
| 8713 | 2017.01.31 17:02 | close | 4362 | 0.01 | 112.202 | 0.000 | 0.000 | -3066.02 | 194602.43 |
| 8714 | 2017.01.31 17:02 | close | 4354 | 0.01 | 112.222 | 0.000 | 0.000 | 1982.41 | 196584.84 |
| 8715 | 2017.01.31 17:02 | close | 4353 | 0.01 | 112.202 | 0.000 | 0.000 | -3331.10 | 193253.74 |
| 8716 | 2017.01.31 17:02 | close | 4332 | 0.01 | 112.222 | 0.000 | 0.000 | 1864.80 | 195118.54 |
| 8717 | 2017.01.31 17:02 | close | 4329 | 0.01 | 112.222 | 0.000 | 0.000 | 1838.80 | 196957.34 |
| 8718 | 2017.01.31 17:02 | close | 4328 | 0.01 | 112.202 | 0.000 | 0.000 | -6185.95 | 190771.39 |
| 8719 | 2017.01.31 17:02 | close | 4291 | 0.01 | 112.222 | 0.000 | 0.000 | 1346.48 | 192117.87 |
| 8720 | 2017.01.31 17:02 | close | 4288 | 0.01 | 112.222 | 0.000 | 0.000 | 1205.48 | 193323.35 |
| 8721 | 2017.01.31 17:02 | close | 4286 | 0.01 | 112.222 | 0.000 | 0.000 | 1187.48 | 194510.83 |
| 8722 | 2017.01.31 17:02 | close | 4281 | 0.01 | 112.222 | 0.000 | 0.000 | 1059.48 | 195570.31 |
| 8723 | 2017.01.31 17:02 | close | 4280 | 0.01 | 112.222 | 0.000 | 0.000 | 1160.48 | 196730.79 |
| 8724 | 2017.01.31 17:02 | close | 4275 | 0.01 | 112.222 | 0.000 | 0.000 | 999.48 | 197730.27 |
| 8725 | 2017.01.31 17:02 | sell | 4363 | 0.01 | 112.203 | 0.000 | 0.000 | ||
| 8726 | 2017.01.31 17:02 | close | 4363 | 0.01 | 112.159 | 0.000 | 0.000 | 44.00 | 197774.27 |
| 8727 | 2017.01.31 17:03 | sell | 4364 | 0.01 | 112.103 | 0.000 | 0.000 | ||
| 8728 | 2017.01.31 17:05 | buy | 4365 | 0.01 | 112.223 | 0.000 | 0.000 | ||
| 8729 | 2017.01.31 17:08 | buy | 4366 | 0.01 | 112.344 | 0.000 | 0.000 | ||
| 8730 | 2017.01.31 17:11 | close | 4365 | 0.01 | 112.243 | 0.000 | 0.000 | 20.00 | 197794.27 |
| 8731 | 2017.01.31 17:11 | sell | 4367 | 0.01 | 112.243 | 0.000 | 0.000 | ||
| 8732 | 2017.01.31 17:14 | buy | 4368 | 0.01 | 112.363 | 0.000 | 0.000 | ||
| 8733 | 2017.01.31 17:27 | sell | 4369 | 0.01 | 112.262 | 0.000 | 0.000 | ||
| 8734 | 2017.01.31 17:36 | buy | 4370 | 0.01 | 112.383 | 0.000 | 0.000 | ||
| 8735 | 2017.01.31 17:57 | buy | 4371 | 0.01 | 112.506 | 0.000 | 0.000 | ||
| 8736 | 2017.01.31 17:57 | buy | 4372 | 0.01 | 112.628 | 0.000 | 0.000 | ||
| 8737 | 2017.01.31 17:58 | close | 4371 | 0.01 | 112.527 | 0.000 | 0.000 | 21.00 | 197815.27 |
| 8738 | 2017.01.31 18:12 | buy | 4373 | 0.01 | 112.749 | 0.000 | 0.000 | ||
| 8739 | 2017.01.31 18:23 | buy | 4374 | 0.01 | 112.870 | 0.000 | 0.000 | ||
| 8740 | 2017.01.31 18:30 | close | 4373 | 0.01 | 112.769 | 0.000 | 0.000 | 20.00 | 197835.27 |
| 8741 | 2017.01.31 18:34 | close | 4372 | 0.01 | 112.677 | 0.000 | 0.000 | 49.00 | 197884.27 |
| 8742 | 2017.01.31 19:18 | buy | 4375 | 0.01 | 112.993 | 0.000 | 0.000 | ||
| 8743 | 2017.01.31 19:18 | buy | 4376 | 0.01 | 113.115 | 0.000 | 0.000 | ||
| 8744 | 2017.01.31 19:22 | close | 4376 | 0.01 | 113.189 | 0.000 | 0.000 | 74.00 | 197958.27 |
| 8745 | 2017.01.31 19:22 | close | 4375 | 0.01 | 113.189 | 0.000 | 0.000 | 196.00 | 198154.27 |
| 8746 | 2017.01.31 19:22 | close | 4374 | 0.01 | 113.189 | 0.000 | 0.000 | 319.00 | 198473.27 |
| 8747 | 2017.01.31 19:22 | close | 4370 | 0.01 | 113.189 | 0.000 | 0.000 | 806.00 | 199279.27 |
| 8748 | 2017.01.31 19:22 | close | 4369 | 0.01 | 113.209 | 0.000 | 0.000 | -947.00 | 198332.27 |
| 8749 | 2017.01.31 19:22 | close | 4368 | 0.01 | 113.189 | 0.000 | 0.000 | 826.00 | 199158.27 |
| 8750 | 2017.01.31 19:22 | close | 4367 | 0.01 | 113.209 | 0.000 | 0.000 | -966.00 | 198192.27 |
| 8751 | 2017.01.31 19:22 | close | 4366 | 0.01 | 113.189 | 0.000 | 0.000 | 845.00 | 199037.27 |
| 8752 | 2017.01.31 19:22 | close | 4364 | 0.01 | 113.209 | 0.000 | 0.000 | -1106.00 | 197931.27 |
| 8753 | 2017.01.31 19:22 | buy | 4377 | 0.01 | 113.236 | 0.000 | 0.000 | ||
| 8754 | 2017.01.31 19:23 | close | 4377 | 0.01 | 113.300 | 0.000 | 0.000 | 64.00 | 197995.27 |
| 8755 | 2017.01.31 19:29 | sell | 4378 | 0.01 | 113.135 | 0.000 | 0.000 | ||
| 8756 | 2017.01.31 19:34 | sell | 4379 | 0.01 | 113.035 | 0.000 | 0.000 | ||
| 8757 | 2017.01.31 19:34 | close | 4379 | 0.01 | 113.059 | 0.000 | 0.000 | -24.00 | 197971.27 |
| 8758 | 2017.01.31 19:34 | close | 4378 | 0.01 | 113.059 | 0.000 | 0.000 | 76.00 | 198047.27 |
| 8759 | 2017.01.31 19:43 | buy | 4380 | 0.01 | 113.156 | 0.000 | 0.000 | ||
| 8760 | 2017.01.31 19:48 | sell | 4381 | 0.01 | 113.055 | 0.000 | 0.000 | ||
| 8761 | 2017.01.31 20:03 | sell | 4382 | 0.01 | 112.953 | 0.000 | 0.000 | ||
| 8762 | 2017.01.31 20:32 | sell | 4383 | 0.01 | 112.853 | 0.000 | 0.000 | ||
| 8763 | 2017.01.31 20:44 | close | 4383 | 0.01 | 112.814 | 0.000 | 0.000 | 39.00 | 198086.27 |
| 8764 | 2017.01.31 20:44 | close | 4382 | 0.01 | 112.814 | 0.000 | 0.000 | 139.00 | 198225.27 |
| 8765 | 2017.01.31 20:44 | close | 4381 | 0.01 | 112.814 | 0.000 | 0.000 | 241.00 | 198466.27 |
| 8766 | 2017.01.31 20:44 | close | 4380 | 0.01 | 112.794 | 0.000 | 0.000 | -362.00 | 198104.27 |
| 8767 | 2017.01.31 20:48 | sell | 4384 | 0.01 | 112.751 | 0.000 | 0.000 | ||
| 8768 | 2017.01.31 20:53 | sell | 4385 | 0.01 | 112.651 | 0.000 | 0.000 | ||
| 8769 | 2017.01.31 20:53 | close | 4385 | 0.01 | 112.674 | 0.000 | 0.000 | -23.00 | 198081.27 |
| 8770 | 2017.01.31 20:53 | close | 4384 | 0.01 | 112.674 | 0.000 | 0.000 | 77.00 | 198158.27 |
| 8771 | 2017.01.31 21:11 | sell | 4386 | 0.01 | 112.549 | 0.000 | 0.000 | ||
| 8772 | 2017.01.31 21:35 | sell | 4387 | 0.01 | 112.448 | 0.000 | 0.000 | ||
| 8773 | 2017.01.31 21:35 | close | 4387 | 0.01 | 112.471 | 0.000 | 0.000 | -23.00 | 198135.27 |
| 8774 | 2017.01.31 21:35 | close | 4386 | 0.01 | 112.471 | 0.000 | 0.000 | 78.00 | 198213.27 |
| 8775 | 2017.01.31 21:37 | buy | 4388 | 0.01 | 112.569 | 0.000 | 0.000 | ||
| 8776 | 2017.01.31 21:42 | close | 4388 | 0.01 | 112.632 | 0.000 | 0.000 | 63.00 | 198276.27 |
| 8777 | 2017.01.31 21:43 | buy | 4389 | 0.01 | 112.691 | 0.000 | 0.000 | ||
| 8778 | 2017.01.31 21:50 | buy | 4390 | 0.01 | 112.813 | 0.000 | 0.000 | ||
| 8779 | 2017.01.31 21:50 | close | 4390 | 0.01 | 112.798 | 0.000 | 0.000 | -15.00 | 198261.27 |
| 8780 | 2017.01.31 21:50 | close | 4389 | 0.01 | 112.798 | 0.000 | 0.000 | 107.00 | 198368.27 |
| 8781 | 2017.01.31 21:51 | sell | 4391 | 0.01 | 112.711 | 0.000 | 0.000 | ||
| 8782 | 2017.01.31 22:02 | buy | 4392 | 0.01 | 112.832 | 0.000 | 0.000 | ||
| 8783 | 2017.01.31 22:34 | buy | 4393 | 0.01 | 112.952 | 0.000 | 0.000 | ||
| 8784 | 2017.01.31 22:42 | close | 4392 | 0.01 | 112.851 | 0.000 | 0.000 | 19.00 | 198387.27 |
| 8785 | 2017.01.31 22:42 | sell | 4394 | 0.01 | 112.851 | 0.000 | 0.000 | ||
| 8786 | 2017.02.01 00:36 | sell | 4395 | 0.01 | 112.749 | 0.000 | 0.000 | ||
| 8787 | 2017.02.01 00:56 | sell | 4396 | 0.01 | 112.647 | 0.000 | 0.000 | ||
| 8788 | 2017.02.01 01:17 | close | 4395 | 0.01 | 112.768 | 0.000 | 0.000 | -19.00 | 198368.27 |
| 8789 | 2017.02.01 01:17 | buy | 4397 | 0.01 | 112.768 | 0.000 | 0.000 | ||
| 8790 | 2017.02.01 01:26 | sell | 4398 | 0.01 | 112.667 | 0.000 | 0.000 | ||
| 8791 | 2017.02.01 01:37 | buy | 4399 | 0.01 | 112.789 | 0.000 | 0.000 | ||
| 8792 | 2017.02.01 01:46 | sell | 4400 | 0.01 | 112.689 | 0.000 | 0.000 | ||
| 8793 | 2017.02.01 02:00 | close | 4394 | 0.01 | 112.809 | 0.000 | 0.000 | 30.49 | 198398.76 |
| 8794 | 2017.02.02 07:43 | sell | 4401 | 0.01 | 112.587 | 0.000 | 0.000 | ||
| 8795 | 2017.02.02 07:47 | sell | 4402 | 0.01 | 112.487 | 0.000 | 0.000 | ||
| 8796 | 2017.02.02 08:00 | close | 4396 | 0.01 | 112.607 | 0.000 | 0.000 | 5.47 | 198404.23 |
| 8797 | 2017.02.02 08:00 | close | 4401 | 0.01 | 112.608 | 0.000 | 0.000 | -21.00 | 198383.23 |
| 8798 | 2017.02.02 08:00 | close | 4398 | 0.01 | 112.618 | 0.000 | 0.000 | 14.47 | 198397.70 |
| 8799 | 2017.02.02 08:00 | close | 4400 | 0.01 | 112.640 | 0.000 | 0.000 | 14.47 | 198412.17 |
| 8800 | 2017.02.02 08:00 | buy | 4403 | 0.01 | 112.642 | 0.000 | 0.000 | ||
| 8801 | 2017.02.02 08:59 | buy | 4404 | 0.01 | 112.762 | 0.000 | 0.000 | ||
| 8802 | 2017.02.02 09:10 | buy | 4405 | 0.01 | 112.883 | 0.000 | 0.000 | ||
| 8803 | 2017.02.02 09:13 | close | 4397 | 0.01 | 112.782 | 0.000 | 0.000 | 30.47 | 198442.64 |
| 8804 | 2017.02.02 09:13 | sell | 4406 | 0.01 | 112.782 | 0.000 | 0.000 | ||
| 8805 | 2017.02.02 09:28 | close | 4403 | 0.01 | 112.680 | 0.000 | 0.000 | 38.00 | 198480.64 |
| 8806 | 2017.02.02 09:28 | sell | 4407 | 0.01 | 112.680 | 0.000 | 0.000 | ||
| 8807 | 2017.02.02 09:51 | close | 4406 | 0.01 | 112.801 | 0.000 | 0.000 | -19.00 | 198461.64 |
| 8808 | 2017.02.02 10:45 | sell | 4408 | 0.01 | 112.580 | 0.000 | 0.000 | ||
| 8809 | 2017.02.02 10:49 | sell | 4409 | 0.01 | 112.479 | 0.000 | 0.000 | ||
| 8810 | 2017.02.02 11:05 | close | 4408 | 0.01 | 112.599 | 0.000 | 0.000 | -19.00 | 198442.64 |
| 8811 | 2017.02.02 11:43 | close | 4407 | 0.01 | 112.631 | 0.000 | 0.000 | 49.00 | 198491.64 |
| 8812 | 2017.02.02 12:02 | sell | 4410 | 0.01 | 112.378 | 0.000 | 0.000 | ||
| 8813 | 2017.02.02 12:21 | sell | 4411 | 0.01 | 112.277 | 0.000 | 0.000 | ||
| 8814 | 2017.02.02 12:47 | close | 4410 | 0.01 | 112.398 | 0.000 | 0.000 | -20.00 | 198471.64 |
| 8815 | 2017.02.02 13:01 | close | 4409 | 0.01 | 112.430 | 0.000 | 0.000 | 49.00 | 198520.64 |
| 8816 | 2017.02.02 13:01 | close | 4402 | 0.01 | 112.438 | 0.000 | 0.000 | 49.00 | 198569.64 |
| 8817 | 2017.02.02 13:01 | buy | 4412 | 0.01 | 112.437 | 0.000 | 0.000 | ||
| 8818 | 2017.02.02 13:50 | sell | 4413 | 0.01 | 112.336 | 0.000 | 0.000 | ||
| 8819 | 2017.02.02 15:23 | sell | 4414 | 0.01 | 112.235 | 0.000 | 0.000 | ||
| 8820 | 2017.02.02 15:37 | close | 4413 | 0.01 | 112.356 | 0.000 | 0.000 | -20.00 | 198549.64 |
| 8821 | 2017.02.02 15:46 | sell | 4415 | 0.01 | 112.134 | 0.000 | 0.000 | ||
| 8822 | 2017.02.02 15:52 | close | 4411 | 0.01 | 112.255 | 0.000 | 0.000 | 22.00 | 198571.64 |
| 8823 | 2017.02.02 15:52 | close | 4414 | 0.01 | 112.256 | 0.000 | 0.000 | -21.00 | 198550.64 |
| 8824 | 2017.02.02 15:52 | buy | 4416 | 0.01 | 112.255 | 0.000 | 0.000 | ||
| 8825 | 2017.02.02 18:13 | buy | 4417 | 0.01 | 112.620 | 0.000 | 0.000 | ||
| 8826 | 2017.02.02 18:35 | sell | 4418 | 0.01 | 112.519 | 0.000 | 0.000 | ||
| 8827 | 2017.02.02 18:43 | close | 4391 | 0.01 | 112.663 | 0.000 | 0.000 | 1.96 | 198552.60 |
| 8828 | 2017.02.02 18:43 | buy | 4419 | 0.01 | 112.664 | 0.000 | 0.000 | ||
| 8829 | 2017.02.02 18:49 | sell | 4420 | 0.01 | 112.564 | 0.000 | 0.000 | ||
| 8830 | 2017.02.02 18:57 | close | 4412 | 0.01 | 112.463 | 0.000 | 0.000 | 26.00 | 198578.60 |
| 8831 | 2017.02.02 18:57 | sell | 4421 | 0.01 | 112.463 | 0.000 | 0.000 | ||
| 8832 | 2017.02.02 19:06 | close | 4420 | 0.01 | 112.583 | 0.000 | 0.000 | -19.00 | 198559.60 |
| 8833 | 2017.02.03 03:05 | close | 4421 | 0.01 | 112.983 | 0.000 | 0.000 | -531.51 | 198028.09 |
| 8834 | 2017.02.03 03:05 | close | 4419 | 0.01 | 112.963 | 0.000 | 0.000 | 304.49 | 198332.58 |
| 8835 | 2017.02.03 03:05 | close | 4418 | 0.01 | 112.983 | 0.000 | 0.000 | -475.51 | 197857.07 |
| 8836 | 2017.02.03 03:05 | close | 4417 | 0.01 | 112.963 | 0.000 | 0.000 | 348.49 | 198205.56 |
| 8837 | 2017.02.03 03:05 | close | 4416 | 0.01 | 112.963 | 0.000 | 0.000 | 713.49 | 198919.05 |
| 8838 | 2017.02.03 03:05 | close | 4415 | 0.01 | 112.983 | 0.000 | 0.000 | -860.51 | 198058.54 |
| 8839 | 2017.02.03 03:05 | close | 4405 | 0.01 | 112.963 | 0.000 | 0.000 | 85.49 | 198144.03 |
| 8840 | 2017.02.03 03:05 | close | 4404 | 0.01 | 112.963 | 0.000 | 0.000 | 206.49 | 198350.52 |
| 8841 | 2017.02.03 03:05 | close | 4399 | 0.01 | 112.963 | 0.000 | 0.000 | 195.96 | 198546.48 |
| 8842 | 2017.02.03 03:05 | close | 4393 | 0.01 | 112.963 | 0.000 | 0.000 | 38.45 | 198584.93 |
| 8843 | 2017.02.03 03:05 | buy | 4422 | 0.01 | 112.982 | 0.000 | 0.000 | ||
| 8844 | 2017.02.03 03:10 | buy | 4423 | 0.01 | 113.103 | 0.000 | 0.000 | ||
| 8845 | 2017.02.03 03:10 | close | 4423 | 0.01 | 113.116 | 0.000 | 0.000 | 13.00 | 198597.93 |
| 8846 | 2017.02.03 03:10 | close | 4422 | 0.01 | 113.116 | 0.000 | 0.000 | 134.00 | 198731.93 |
| 8847 | 2017.02.03 03:11 | sell | 4424 | 0.01 | 113.002 | 0.000 | 0.000 | ||
| 8848 | 2017.02.03 03:11 | sell | 4425 | 0.01 | 112.900 | 0.000 | 0.000 | ||
| 8849 | 2017.02.03 03:11 | close | 4425 | 0.01 | 112.915 | 0.000 | 0.000 | -15.00 | 198716.93 |
| 8850 | 2017.02.03 03:11 | close | 4424 | 0.01 | 112.915 | 0.000 | 0.000 | 87.00 | 198803.93 |
| 8851 | 2017.02.03 03:11 | sell | 4426 | 0.01 | 112.798 | 0.000 | 0.000 | ||
| 8852 | 2017.02.03 03:13 | close | 4426 | 0.01 | 112.768 | 0.000 | 0.000 | 30.00 | 198833.93 |
| 8853 | 2017.02.03 03:15 | sell | 4427 | 0.01 | 112.698 | 0.000 | 0.000 | ||
| 8854 | 2017.02.03 03:17 | close | 4427 | 0.01 | 112.664 | 0.000 | 0.000 | 34.00 | 198867.93 |
| 8855 | 2017.02.03 03:19 | sell | 4428 | 0.01 | 112.597 | 0.000 | 0.000 | ||
| 8856 | 2017.02.03 03:19 | close | 4428 | 0.01 | 112.561 | 0.000 | 0.000 | 36.00 | 198903.93 |
| 8857 | 2017.02.03 03:40 | buy | 4429 | 0.01 | 112.718 | 0.000 | 0.000 | ||
| 8858 | 2017.02.03 03:44 | sell | 4430 | 0.01 | 112.616 | 0.000 | 0.000 | ||
| 8859 | 2017.02.03 03:49 | buy | 4431 | 0.01 | 112.737 | 0.000 | 0.000 | ||
| 8860 | 2017.02.03 03:51 | sell | 4432 | 0.01 | 112.636 | 0.000 | 0.000 | ||
| 8861 | 2017.02.03 03:55 | buy | 4433 | 0.01 | 112.756 | 0.000 | 0.000 | ||
| 8862 | 2017.02.03 03:57 | sell | 4434 | 0.01 | 112.655 | 0.000 | 0.000 | ||
| 8863 | 2017.02.03 05:30 | buy | 4435 | 0.01 | 112.777 | 0.000 | 0.000 | ||
| 8864 | 2017.02.03 05:30 | buy | 4436 | 0.01 | 112.901 | 0.000 | 0.000 | ||
| 8865 | 2017.02.03 05:30 | buy | 4437 | 0.01 | 113.022 | 0.000 | 0.000 | ||
| 8866 | 2017.02.03 05:30 | close | 4437 | 0.01 | 113.077 | 0.000 | 0.000 | 55.00 | 198958.93 |
| 8867 | 2017.02.03 05:30 | close | 4436 | 0.01 | 113.077 | 0.000 | 0.000 | 176.00 | 199134.93 |
| 8868 | 2017.02.03 05:30 | close | 4435 | 0.01 | 113.077 | 0.000 | 0.000 | 300.00 | 199434.93 |
| 8869 | 2017.02.03 05:30 | close | 4434 | 0.01 | 113.097 | 0.000 | 0.000 | -442.00 | 198992.93 |
| 8870 | 2017.02.03 05:30 | close | 4433 | 0.01 | 113.077 | 0.000 | 0.000 | 321.00 | 199313.93 |
| 8871 | 2017.02.03 05:30 | close | 4432 | 0.01 | 113.097 | 0.000 | 0.000 | -461.00 | 198852.93 |
| 8872 | 2017.02.03 05:30 | close | 4431 | 0.01 | 113.077 | 0.000 | 0.000 | 340.00 | 199192.93 |
| 8873 | 2017.02.03 05:30 | close | 4430 | 0.01 | 113.097 | 0.000 | 0.000 | -481.00 | 198711.93 |
| 8874 | 2017.02.03 05:30 | close | 4429 | 0.01 | 113.077 | 0.000 | 0.000 | 359.00 | 199070.93 |
| 8875 | 2017.02.03 05:30 | sell | 4438 | 0.01 | 112.921 | 0.000 | 0.000 | ||
| 8876 | 2017.02.03 05:31 | buy | 4439 | 0.01 | 113.042 | 0.000 | 0.000 | ||
| 8877 | 2017.02.03 05:31 | sell | 4440 | 0.01 | 112.941 | 0.000 | 0.000 | ||
| 8878 | 2017.02.03 05:31 | sell | 4441 | 0.01 | 112.841 | 0.000 | 0.000 | ||
| 8879 | 2017.02.03 05:31 | buy | 4442 | 0.01 | 113.001 | 0.000 | 0.000 | ||
| 8880 | 2017.02.03 05:33 | buy | 4443 | 0.01 | 113.121 | 0.000 | 0.000 | ||
| 8881 | 2017.02.03 05:34 | close | 4439 | 0.01 | 113.020 | 0.000 | 0.000 | -22.00 | 199048.93 |
| 8882 | 2017.02.03 05:34 | sell | 4444 | 0.01 | 113.020 | 0.000 | 0.000 | ||
| 8883 | 2017.02.03 05:37 | buy | 4445 | 0.01 | 113.140 | 0.000 | 0.000 | ||
| 8884 | 2017.02.03 05:41 | close | 4442 | 0.01 | 113.039 | 0.000 | 0.000 | 38.00 | 199086.93 |
| 8885 | 2017.02.03 05:41 | sell | 4446 | 0.01 | 113.038 | 0.000 | 0.000 | ||
| 8886 | 2017.02.03 06:10 | sell | 4447 | 0.01 | 112.937 | 0.000 | 0.000 | ||
| 8887 | 2017.02.03 06:15 | close | 4444 | 0.01 | 113.058 | 0.000 | 0.000 | -38.00 | 199048.93 |
| 8888 | 2017.02.03 06:15 | buy | 4448 | 0.01 | 113.058 | 0.000 | 0.000 | ||
| 8889 | 2017.02.03 06:52 | sell | 4449 | 0.01 | 112.957 | 0.000 | 0.000 | ||
| 8890 | 2017.02.03 07:11 | close | 4446 | 0.01 | 113.077 | 0.000 | 0.000 | -39.00 | 199009.93 |
| 8891 | 2017.02.03 15:30 | sell | 4450 | 0.01 | 112.853 | 0.000 | 0.000 | ||
| 8892 | 2017.02.03 15:30 | sell | 4451 | 0.01 | 112.749 | 0.000 | 0.000 | ||
| 8893 | 2017.02.03 15:30 | sell | 4452 | 0.01 | 112.644 | 0.000 | 0.000 | ||
| 8894 | 2017.02.03 15:30 | close | 4452 | 0.01 | 112.610 | 0.000 | 0.000 | 34.00 | 199043.93 |
| 8895 | 2017.02.03 15:30 | close | 4451 | 0.01 | 112.610 | 0.000 | 0.000 | 139.00 | 199182.93 |
| 8896 | 2017.02.03 15:30 | close | 4450 | 0.01 | 112.610 | 0.000 | 0.000 | 243.00 | 199425.93 |
| 8897 | 2017.02.03 15:30 | close | 4449 | 0.01 | 112.610 | 0.000 | 0.000 | 347.00 | 199772.93 |
| 8898 | 2017.02.03 15:30 | close | 4448 | 0.01 | 112.590 | 0.000 | 0.000 | -468.00 | 199304.93 |
| 8899 | 2017.02.03 15:30 | close | 4447 | 0.01 | 112.610 | 0.000 | 0.000 | 327.00 | 199631.93 |
| 8900 | 2017.02.03 15:30 | close | 4445 | 0.01 | 112.590 | 0.000 | 0.000 | -550.00 | 199081.93 |
| 8901 | 2017.02.03 15:30 | close | 4443 | 0.01 | 112.590 | 0.000 | 0.000 | -531.00 | 198550.93 |
| 8902 | 2017.02.03 15:30 | close | 4441 | 0.01 | 112.610 | 0.000 | 0.000 | 231.00 | 198781.93 |
| 8903 | 2017.02.03 15:30 | close | 4440 | 0.01 | 112.610 | 0.000 | 0.000 | 331.00 | 199112.93 |
| 8904 | 2017.02.03 15:30 | close | 4438 | 0.01 | 112.610 | 0.000 | 0.000 | 311.00 | 199423.93 |
| 8905 | 2017.02.03 15:30 | buy | 4453 | 0.01 | 112.767 | 0.000 | 0.000 | ||
| 8906 | 2017.02.03 15:30 | sell | 4454 | 0.01 | 112.665 | 0.000 | 0.000 | ||
| 8907 | 2017.02.03 15:30 | buy | 4455 | 0.01 | 112.790 | 0.000 | 0.000 | ||
| 8908 | 2017.02.03 15:30 | buy | 4456 | 0.01 | 112.910 | 0.000 | 0.000 | ||
| 8909 | 2017.02.03 15:30 | sell | 4457 | 0.01 | 112.636 | 0.000 | 0.000 | ||
| 8910 | 2017.02.03 15:31 | buy | 4458 | 0.01 | 112.757 | 0.000 | 0.000 | ||
| 8911 | 2017.02.03 15:31 | sell | 4459 | 0.01 | 112.654 | 0.000 | 0.000 | ||
| 8912 | 2017.02.03 15:32 | buy | 4460 | 0.01 | 112.774 | 0.000 | 0.000 | ||
| 8913 | 2017.02.03 15:33 | buy | 4461 | 0.01 | 112.896 | 0.000 | 0.000 | ||
| 8914 | 2017.02.03 15:34 | close | 4453 | 0.01 | 112.795 | 0.000 | 0.000 | 28.00 | 199451.93 |
| 8915 | 2017.02.03 15:34 | close | 4455 | 0.01 | 112.794 | 0.000 | 0.000 | 4.00 | 199455.93 |
| 8916 | 2017.02.03 15:34 | close | 4458 | 0.01 | 112.792 | 0.000 | 0.000 | 35.00 | 199490.93 |
| 8917 | 2017.02.03 15:34 | close | 4460 | 0.01 | 112.791 | 0.000 | 0.000 | 17.00 | 199507.93 |
| 8918 | 2017.02.03 15:34 | sell | 4462 | 0.01 | 112.789 | 0.000 | 0.000 | ||
| 8919 | 2017.02.03 15:36 | sell | 4463 | 0.01 | 112.689 | 0.000 | 0.000 | ||
| 8920 | 2017.02.03 15:37 | close | 4462 | 0.01 | 112.809 | 0.000 | 0.000 | -20.00 | 199487.93 |
| 8921 | 2017.02.03 15:37 | buy | 4464 | 0.01 | 112.809 | 0.000 | 0.000 | ||
| 8922 | 2017.02.03 15:39 | buy | 4465 | 0.01 | 112.929 | 0.000 | 0.000 | ||
| 8923 | 2017.02.03 15:40 | close | 4464 | 0.01 | 112.829 | 0.000 | 0.000 | 20.00 | 199507.93 |
| 8924 | 2017.02.03 21:41 | buy | 4466 | 0.01 | 113.050 | 0.000 | 0.000 | ||
| 8925 | 2017.02.03 21:52 | close | 4456 | 0.01 | 112.949 | 0.000 | 0.000 | 39.00 | 199546.93 |
| 8926 | 2017.02.03 21:52 | close | 4465 | 0.01 | 112.946 | 0.000 | 0.000 | 17.00 | 199563.93 |
| 8927 | 2017.02.03 21:52 | sell | 4467 | 0.01 | 112.947 | 0.000 | 0.000 | ||
| 8928 | 2017.02.03 22:27 | close | 4461 | 0.01 | 112.847 | 0.000 | 0.000 | -49.00 | 199514.93 |
| 8929 | 2017.02.03 22:27 | sell | 4468 | 0.01 | 112.847 | 0.000 | 0.000 | ||
| 8930 | 2017.02.03 22:33 | sell | 4469 | 0.01 | 112.745 | 0.000 | 0.000 | ||
| 8931 | 2017.02.03 23:06 | close | 4469 | 0.01 | 112.682 | 0.000 | 0.000 | 63.00 | 199577.93 |
| 8932 | 2017.02.03 23:06 | close | 4468 | 0.01 | 112.682 | 0.000 | 0.000 | 165.00 | 199742.93 |
| 8933 | 2017.02.03 23:06 | close | 4467 | 0.01 | 112.682 | 0.000 | 0.000 | 265.00 | 200007.93 |
| 8934 | 2017.02.03 23:06 | close | 4466 | 0.01 | 112.662 | 0.000 | 0.000 | -388.00 | 199619.93 |
| 8935 | 2017.02.03 23:06 | close | 4463 | 0.01 | 112.682 | 0.000 | 0.000 | 7.00 | 199626.93 |
| 8936 | 2017.02.03 23:06 | close | 4459 | 0.01 | 112.682 | 0.000 | 0.000 | -28.00 | 199598.93 |
| 8937 | 2017.02.03 23:06 | close | 4457 | 0.01 | 112.682 | 0.000 | 0.000 | -46.00 | 199552.93 |
| 8938 | 2017.02.03 23:06 | close | 4454 | 0.01 | 112.682 | 0.000 | 0.000 | -17.00 | 199535.93 |
| 8939 | 2017.02.03 23:06 | sell | 4470 | 0.01 | 112.644 | 0.000 | 0.000 | ||
| 8940 | 2017.02.03 23:19 | close | 4470 | 0.01 | 112.603 | 0.000 | 0.000 | 41.00 | 199576.93 |
| 8941 | 2017.02.06 00:05 | sell | 4471 | 0.01 | 112.486 | 0.000 | 0.000 | ||
| 8942 | 2017.02.06 00:33 | buy | 4472 | 0.01 | 112.607 | 0.000 | 0.000 | ||
| 8943 | 2017.02.06 00:38 | sell | 4473 | 0.01 | 112.498 | 0.000 | 0.000 | ||
| 8944 | 2017.02.06 00:41 | buy | 4474 | 0.01 | 112.621 | 0.000 | 0.000 | ||
| 8945 | 2017.02.06 00:47 | sell | 4475 | 0.01 | 112.511 | 0.000 | 0.000 | ||
| 8946 | 2017.02.06 01:38 | buy | 4476 | 0.01 | 112.632 | 0.000 | 0.000 | ||
| 8947 | 2017.02.06 02:08 | sell | 4477 | 0.01 | 112.531 | 0.000 | 0.000 | ||
| 8948 | 2017.02.06 02:54 | sell | 4478 | 0.01 | 112.431 | 0.000 | 0.000 | ||
| 8949 | 2017.02.06 02:56 | sell | 4479 | 0.01 | 112.330 | 0.000 | 0.000 | ||
| 8950 | 2017.02.06 03:00 | close | 4479 | 0.01 | 112.273 | 0.000 | 0.000 | 57.00 | 199633.93 |
| 8951 | 2017.02.06 03:00 | close | 4478 | 0.01 | 112.273 | 0.000 | 0.000 | 158.00 | 199791.93 |
| 8952 | 2017.02.06 03:00 | close | 4477 | 0.01 | 112.273 | 0.000 | 0.000 | 258.00 | 200049.93 |
| 8953 | 2017.02.06 03:00 | close | 4476 | 0.01 | 112.253 | 0.000 | 0.000 | -379.00 | 199670.93 |
| 8954 | 2017.02.06 03:00 | close | 4475 | 0.01 | 112.273 | 0.000 | 0.000 | 238.00 | 199908.93 |
| 8955 | 2017.02.06 03:00 | close | 4474 | 0.01 | 112.253 | 0.000 | 0.000 | -368.00 | 199540.93 |
| 8956 | 2017.02.06 03:00 | close | 4473 | 0.01 | 112.273 | 0.000 | 0.000 | 225.00 | 199765.93 |
| 8957 | 2017.02.06 03:00 | close | 4472 | 0.01 | 112.253 | 0.000 | 0.000 | -354.00 | 199411.93 |
| 8958 | 2017.02.06 03:00 | close | 4471 | 0.01 | 112.273 | 0.000 | 0.000 | 213.00 | 199624.93 |
| 8959 | 2017.02.06 03:02 | sell | 4480 | 0.01 | 112.228 | 0.000 | 0.000 | ||
| 8960 | 2017.02.06 03:08 | buy | 4481 | 0.01 | 112.348 | 0.000 | 0.000 | ||
| 8961 | 2017.02.06 03:14 | sell | 4482 | 0.01 | 112.246 | 0.000 | 0.000 | ||
| 8962 | 2017.02.06 03:21 | buy | 4483 | 0.01 | 112.366 | 0.000 | 0.000 | ||
| 8963 | 2017.02.06 04:05 | buy | 4484 | 0.01 | 112.487 | 0.000 | 0.000 | ||
| 8964 | 2017.02.06 04:13 | close | 4481 | 0.01 | 112.386 | 0.000 | 0.000 | 38.00 | 199662.93 |
| 8965 | 2017.02.06 04:13 | sell | 4485 | 0.01 | 112.386 | 0.000 | 0.000 | ||
| 8966 | 2017.02.06 06:43 | buy | 4486 | 0.01 | 112.506 | 0.000 | 0.000 | ||
| 8967 | 2017.02.06 08:48 | buy | 4487 | 0.01 | 112.627 | 0.000 | 0.000 | ||
| 8968 | 2017.02.06 09:02 | buy | 4488 | 0.01 | 112.747 | 0.000 | 0.000 | ||
| 8969 | 2017.02.06 10:05 | close | 4487 | 0.01 | 112.646 | 0.000 | 0.000 | 19.00 | 199681.93 |
| 8970 | 2017.02.06 10:21 | close | 4486 | 0.01 | 112.555 | 0.000 | 0.000 | 49.00 | 199730.93 |
| 8971 | 2017.02.06 10:54 | close | 4484 | 0.01 | 112.536 | 0.000 | 0.000 | 49.00 | 199779.93 |
| 8972 | 2017.02.06 10:54 | sell | 4489 | 0.01 | 112.535 | 0.000 | 0.000 | ||
| 8973 | 2017.02.06 13:17 | sell | 4490 | 0.01 | 112.434 | 0.000 | 0.000 | ||
| 8974 | 2017.02.06 14:42 | close | 4483 | 0.01 | 112.333 | 0.000 | 0.000 | -33.00 | 199746.93 |
| 8975 | 2017.02.06 14:42 | sell | 4491 | 0.01 | 112.333 | 0.000 | 0.000 | ||
| 8976 | 2017.02.06 14:56 | close | 4491 | 0.01 | 112.267 | 0.000 | 0.000 | 66.00 | 199812.93 |
| 8977 | 2017.02.06 14:56 | close | 4490 | 0.01 | 112.267 | 0.000 | 0.000 | 167.00 | 199979.93 |
| 8978 | 2017.02.06 14:56 | close | 4489 | 0.01 | 112.267 | 0.000 | 0.000 | 268.00 | 200247.93 |
| 8979 | 2017.02.06 14:56 | close | 4488 | 0.01 | 112.247 | 0.000 | 0.000 | -500.00 | 199747.93 |
| 8980 | 2017.02.06 14:56 | close | 4485 | 0.01 | 112.267 | 0.000 | 0.000 | 119.00 | 199866.93 |
| 8981 | 2017.02.06 14:56 | close | 4482 | 0.01 | 112.267 | 0.000 | 0.000 | -21.00 | 199845.93 |
| 8982 | 2017.02.06 14:56 | close | 4480 | 0.01 | 112.267 | 0.000 | 0.000 | -39.00 | 199806.93 |
| 8983 | 2017.02.06 14:58 | sell | 4492 | 0.01 | 112.232 | 0.000 | 0.000 | ||
| 8984 | 2017.02.06 15:20 | sell | 4493 | 0.01 | 112.131 | 0.000 | 0.000 | ||
| 8985 | 2017.02.06 15:20 | close | 4493 | 0.01 | 112.126 | 0.000 | 0.000 | 5.00 | 199811.93 |
| 8986 | 2017.02.06 15:20 | close | 4492 | 0.01 | 112.126 | 0.000 | 0.000 | 106.00 | 199917.93 |
| 8987 | 2017.02.06 15:33 | sell | 4494 | 0.01 | 112.030 | 0.000 | 0.000 | ||
| 8988 | 2017.02.06 15:35 | buy | 4495 | 0.01 | 112.152 | 0.000 | 0.000 | ||
| 8989 | 2017.02.06 15:42 | buy | 4496 | 0.01 | 112.273 | 0.000 | 0.000 | ||
| 8990 | 2017.02.06 15:57 | close | 4495 | 0.01 | 112.172 | 0.000 | 0.000 | 20.00 | 199937.93 |
| 8991 | 2017.02.06 15:57 | sell | 4497 | 0.01 | 112.172 | 0.000 | 0.000 | ||
| 8992 | 2017.02.06 16:04 | buy | 4498 | 0.01 | 112.292 | 0.000 | 0.000 | ||
| 8993 | 2017.02.06 16:39 | buy | 4499 | 0.01 | 112.413 | 0.000 | 0.000 | ||
| 8994 | 2017.02.06 17:21 | buy | 4500 | 0.01 | 112.533 | 0.000 | 0.000 | ||
| 8995 | 2017.02.06 17:32 | close | 4499 | 0.01 | 112.432 | 0.000 | 0.000 | 19.00 | 199956.93 |
| 8996 | 2017.02.06 17:32 | sell | 4501 | 0.01 | 112.432 | 0.000 | 0.000 | ||
| 8997 | 2017.02.06 17:41 | close | 4498 | 0.01 | 112.332 | 0.000 | 0.000 | 40.00 | 199996.93 |
| 8998 | 2017.02.06 17:41 | sell | 4502 | 0.01 | 112.331 | 0.000 | 0.000 | ||
| 8999 | 2017.02.06 19:32 | close | 4496 | 0.01 | 112.231 | 0.000 | 0.000 | -42.00 | 199954.93 |
| 9000 | 2017.02.06 19:32 | sell | 4503 | 0.01 | 112.231 | 0.000 | 0.000 | ||
| 9001 | 2017.02.06 19:50 | sell | 4504 | 0.01 | 112.130 | 0.000 | 0.000 | ||
| 9002 | 2017.02.06 19:51 | close | 4504 | 0.01 | 112.147 | 0.000 | 0.000 | -17.00 | 199937.93 |
| 9003 | 2017.02.06 19:51 | close | 4503 | 0.01 | 112.147 | 0.000 | 0.000 | 84.00 | 200021.93 |
| 9004 | 2017.02.06 19:51 | close | 4502 | 0.01 | 112.147 | 0.000 | 0.000 | 184.00 | 200205.93 |
| 9005 | 2017.02.06 19:51 | close | 4501 | 0.01 | 112.147 | 0.000 | 0.000 | 285.00 | 200490.93 |
| 9006 | 2017.02.06 19:51 | close | 4500 | 0.01 | 112.127 | 0.000 | 0.000 | -406.00 | 200084.93 |
| 9007 | 2017.02.06 19:51 | close | 4497 | 0.01 | 112.147 | 0.000 | 0.000 | 25.00 | 200109.93 |
| 9008 | 2017.02.06 19:51 | close | 4494 | 0.01 | 112.147 | 0.000 | 0.000 | -117.00 | 199992.93 |
| 9009 | 2017.02.06 20:00 | sell | 4505 | 0.01 | 112.029 | 0.000 | 0.000 | ||
| 9010 | 2017.02.06 20:27 | buy | 4506 | 0.01 | 112.149 | 0.000 | 0.000 | ||
| 9011 | 2017.02.06 20:35 | sell | 4507 | 0.01 | 112.047 | 0.000 | 0.000 | ||
| 9012 | 2017.02.06 20:38 | sell | 4508 | 0.01 | 111.945 | 0.000 | 0.000 | ||
| 9013 | 2017.02.06 20:38 | sell | 4509 | 0.01 | 111.843 | 0.000 | 0.000 | ||
| 9014 | 2017.02.06 20:38 | close | 4509 | 0.01 | 111.864 | 0.000 | 0.000 | -21.00 | 199971.93 |
| 9015 | 2017.02.06 20:38 | close | 4508 | 0.01 | 111.864 | 0.000 | 0.000 | 81.00 | 200052.93 |
| 9016 | 2017.02.06 20:38 | close | 4507 | 0.01 | 111.864 | 0.000 | 0.000 | 183.00 | 200235.93 |
| 9017 | 2017.02.06 20:38 | close | 4506 | 0.01 | 111.844 | 0.000 | 0.000 | -305.00 | 199930.93 |
| 9018 | 2017.02.06 20:38 | close | 4505 | 0.01 | 111.864 | 0.000 | 0.000 | 165.00 | 200095.93 |
| 9019 | 2017.02.06 20:38 | sell | 4510 | 0.01 | 111.743 | 0.000 | 0.000 | ||
| 9020 | 2017.02.06 20:41 | close | 4510 | 0.01 | 111.707 | 0.000 | 0.000 | 36.00 | 200131.93 |
| 9021 | 2017.02.06 21:34 | sell | 4511 | 0.01 | 111.642 | 0.000 | 0.000 | ||
| 9022 | 2017.02.06 21:53 | buy | 4512 | 0.01 | 111.762 | 0.000 | 0.000 | ||
| 9023 | 2017.02.06 22:49 | sell | 4513 | 0.01 | 111.660 | 0.000 | 0.000 | ||
| 9024 | 2017.02.07 00:11 | buy | 4514 | 0.01 | 111.781 | 0.000 | 0.000 | ||
| 9025 | 2017.02.07 02:32 | sell | 4515 | 0.01 | 111.680 | 0.000 | 0.000 | ||
| 9026 | 2017.02.07 03:04 | buy | 4516 | 0.01 | 111.801 | 0.000 | 0.000 | ||
| 9027 | 2017.02.07 05:24 | buy | 4517 | 0.01 | 111.923 | 0.000 | 0.000 | ||
| 9028 | 2017.02.07 06:16 | close | 4514 | 0.01 | 111.823 | 0.000 | 0.000 | 42.00 | 200173.93 |
| 9029 | 2017.02.07 06:16 | close | 4516 | 0.01 | 111.822 | 0.000 | 0.000 | 21.00 | 200194.93 |
| 9030 | 2017.02.07 06:16 | sell | 4518 | 0.01 | 111.821 | 0.000 | 0.000 | ||
| 9031 | 2017.02.07 06:55 | buy | 4519 | 0.01 | 111.941 | 0.000 | 0.000 | ||
| 9032 | 2017.02.07 07:43 | close | 4512 | 0.01 | 111.811 | 0.000 | 0.000 | 54.49 | 200249.42 |
| 9033 | 2017.02.07 07:43 | sell | 4520 | 0.01 | 111.810 | 0.000 | 0.000 | ||
| 9034 | 2017.02.07 09:19 | buy | 4521 | 0.01 | 111.931 | 0.000 | 0.000 | ||
| 9035 | 2017.02.07 09:50 | buy | 4522 | 0.01 | 112.051 | 0.000 | 0.000 | ||
| 9036 | 2017.02.07 10:03 | buy | 4523 | 0.01 | 112.172 | 0.000 | 0.000 | ||
| 9037 | 2017.02.07 10:15 | buy | 4524 | 0.01 | 112.292 | 0.000 | 0.000 | ||
| 9038 | 2017.02.07 10:24 | close | 4523 | 0.01 | 112.192 | 0.000 | 0.000 | 20.00 | 200269.42 |
| 9039 | 2017.02.07 10:59 | close | 4522 | 0.01 | 112.099 | 0.000 | 0.000 | 48.00 | 200317.42 |
| 9040 | 2017.02.07 11:52 | buy | 4525 | 0.01 | 112.413 | 0.000 | 0.000 | ||
| 9041 | 2017.02.07 12:17 | close | 4524 | 0.01 | 112.312 | 0.000 | 0.000 | 20.00 | 200337.42 |
| 9042 | 2017.02.07 17:04 | buy | 4526 | 0.01 | 112.534 | 0.000 | 0.000 | ||
| 9043 | 2017.02.07 17:19 | close | 4525 | 0.01 | 112.433 | 0.000 | 0.000 | 20.00 | 200357.42 |
| 9044 | 2017.02.07 19:20 | close | 4519 | 0.01 | 111.990 | 0.000 | 0.000 | 49.00 | 200406.42 |
| 9045 | 2017.02.07 19:22 | close | 4521 | 0.01 | 111.980 | 0.000 | 0.000 | 49.00 | 200455.42 |
| 9046 | 2017.02.07 19:22 | sell | 4527 | 0.01 | 111.979 | 0.000 | 0.000 | ||
| 9047 | 2017.02.07 19:29 | close | 4517 | 0.01 | 111.878 | 0.000 | 0.000 | -45.00 | 200410.42 |
| 9048 | 2017.02.07 19:46 | sell | 4528 | 0.01 | 111.854 | 0.000 | 0.000 | ||
| 9049 | 2017.02.07 19:56 | close | 4527 | 0.01 | 111.975 | 0.000 | 0.000 | 4.00 | 200414.42 |
| 9050 | 2017.02.07 19:56 | buy | 4529 | 0.01 | 111.975 | 0.000 | 0.000 | ||
| 9051 | 2017.02.07 20:06 | sell | 4530 | 0.01 | 111.854 | 0.000 | 0.000 | ||
| 9052 | 2017.02.07 20:28 | buy | 4531 | 0.01 | 111.975 | 0.000 | 0.000 | ||
| 9053 | 2017.02.07 21:09 | buy | 4532 | 0.01 | 112.095 | 0.000 | 0.000 | ||
| 9054 | 2017.02.07 22:06 | buy | 4533 | 0.01 | 112.216 | 0.000 | 0.000 | ||
| 9055 | 2017.02.07 22:53 | buy | 4534 | 0.01 | 112.337 | 0.000 | 0.000 | ||
| 9056 | 2017.02.08 02:02 | buy | 4535 | 0.01 | 112.457 | 0.000 | 0.000 | ||
| 9057 | 2017.02.08 02:07 | close | 4534 | 0.01 | 112.356 | 0.000 | 0.000 | 24.49 | 200438.91 |
| 9058 | 2017.02.08 03:27 | close | 4533 | 0.01 | 112.265 | 0.000 | 0.000 | 54.49 | 200493.40 |
| 9059 | 2017.02.08 03:40 | close | 4532 | 0.01 | 112.144 | 0.000 | 0.000 | 54.49 | 200547.89 |
| 9060 | 2017.02.08 14:57 | close | 4529 | 0.01 | 112.024 | 0.000 | 0.000 | 54.49 | 200602.38 |
| 9061 | 2017.02.08 14:57 | close | 4531 | 0.01 | 112.023 | 0.000 | 0.000 | 53.49 | 200655.87 |
| 9062 | 2017.02.08 15:15 | sell | 4536 | 0.01 | 111.895 | 0.000 | 0.000 | ||
| 9063 | 2017.02.08 15:53 | buy | 4537 | 0.01 | 112.015 | 0.000 | 0.000 | ||
| 9064 | 2017.02.08 20:29 | buy | 4538 | 0.01 | 112.136 | 0.000 | 0.000 | ||
| 9065 | 2017.02.08 21:27 | close | 4537 | 0.01 | 112.035 | 0.000 | 0.000 | 20.00 | 200675.87 |
| 9066 | 2017.02.09 04:00 | buy | 4539 | 0.01 | 112.257 | 0.000 | 0.000 | ||
| 9067 | 2017.02.09 04:38 | close | 4538 | 0.01 | 112.157 | 0.000 | 0.000 | 37.47 | 200713.34 |
| 9068 | 2017.02.09 09:42 | buy | 4540 | 0.01 | 112.378 | 0.000 | 0.000 | ||
| 9069 | 2017.02.09 10:39 | close | 4539 | 0.01 | 112.277 | 0.000 | 0.000 | 20.00 | 200733.34 |
| 9070 | 2017.02.09 16:11 | buy | 4541 | 0.01 | 112.499 | 0.000 | 0.000 | ||
| 9071 | 2017.02.09 16:17 | close | 4540 | 0.01 | 112.398 | 0.000 | 0.000 | 20.00 | 200753.34 |
| 9072 | 2017.02.09 16:56 | buy | 4542 | 0.01 | 112.620 | 0.000 | 0.000 | ||
| 9073 | 2017.02.09 16:56 | buy | 4543 | 0.01 | 112.740 | 0.000 | 0.000 | ||
| 9074 | 2017.02.09 17:00 | buy | 4544 | 0.01 | 112.861 | 0.000 | 0.000 | ||
| 9075 | 2017.02.09 17:02 | buy | 4545 | 0.01 | 112.981 | 0.000 | 0.000 | ||
| 9076 | 2017.02.09 17:03 | close | 4544 | 0.01 | 112.878 | 0.000 | 0.000 | 17.00 | 200770.34 |
| 9077 | 2017.02.09 17:11 | close | 4543 | 0.01 | 112.789 | 0.000 | 0.000 | 49.00 | 200819.34 |
| 9078 | 2017.02.09 17:26 | buy | 4546 | 0.01 | 113.102 | 0.000 | 0.000 | ||
| 9079 | 2017.02.09 17:30 | close | 4545 | 0.01 | 113.001 | 0.000 | 0.000 | 20.00 | 200839.34 |
| 9080 | 2017.02.09 18:43 | buy | 4547 | 0.01 | 113.222 | 0.000 | 0.000 | ||
| 9081 | 2017.02.09 19:38 | close | 4546 | 0.01 | 113.120 | 0.000 | 0.000 | 18.00 | 200857.34 |
| 9082 | 2017.02.09 21:58 | buy | 4548 | 0.01 | 113.342 | 0.000 | 0.000 | ||
| 9083 | 2017.02.09 22:14 | close | 4547 | 0.01 | 113.240 | 0.000 | 0.000 | 18.00 | 200875.34 |
| 9084 | 2017.02.10 01:47 | buy | 4549 | 0.01 | 113.463 | 0.000 | 0.000 | ||
| 9085 | 2017.02.10 02:21 | buy | 4550 | 0.01 | 113.583 | 0.000 | 0.000 | ||
| 9086 | 2017.02.10 02:54 | buy | 4551 | 0.01 | 113.703 | 0.000 | 0.000 | ||
| 9087 | 2017.02.10 05:00 | close | 4550 | 0.01 | 113.603 | 0.000 | 0.000 | 20.00 | 200895.34 |
| 9088 | 2017.02.10 09:58 | buy | 4552 | 0.01 | 113.824 | 0.000 | 0.000 | ||
| 9089 | 2017.02.10 10:06 | close | 4551 | 0.01 | 113.722 | 0.000 | 0.000 | 19.00 | 200914.34 |
| 9090 | 2017.02.10 12:55 | close | 4549 | 0.01 | 113.512 | 0.000 | 0.000 | 49.00 | 200963.34 |
| 9091 | 2017.02.10 13:10 | close | 4548 | 0.01 | 113.391 | 0.000 | 0.000 | 54.49 | 201017.83 |
| 9092 | 2017.02.13 01:32 | buy | 4553 | 0.01 | 113.944 | 0.000 | 0.000 | ||
| 9093 | 2017.02.13 02:07 | buy | 4554 | 0.01 | 114.065 | 0.000 | 0.000 | ||
| 9094 | 2017.02.13 02:51 | close | 4553 | 0.01 | 113.964 | 0.000 | 0.000 | 20.00 | 201037.83 |
| 9095 | 2017.02.13 03:06 | close | 4552 | 0.01 | 113.873 | 0.000 | 0.000 | 54.49 | 201092.32 |
| 9096 | 2017.02.14 17:05 | buy | 4555 | 0.01 | 114.186 | 0.000 | 0.000 | ||
| 9097 | 2017.02.14 17:07 | close | 4554 | 0.01 | 114.085 | 0.000 | 0.000 | 25.49 | 201117.81 |
| 9098 | 2017.02.14 17:33 | buy | 4556 | 0.01 | 114.306 | 0.000 | 0.000 | ||
| 9099 | 2017.02.14 17:38 | close | 4555 | 0.01 | 114.205 | 0.000 | 0.000 | 19.00 | 201136.81 |
| 9100 | 2017.02.14 17:50 | buy | 4557 | 0.01 | 114.426 | 0.000 | 0.000 | ||
| 9101 | 2017.02.14 17:55 | close | 4556 | 0.01 | 114.326 | 0.000 | 0.000 | 20.00 | 201156.81 |
| 9102 | 2017.02.15 09:16 | buy | 4558 | 0.01 | 114.547 | 0.000 | 0.000 | ||
| 9103 | 2017.02.15 10:51 | close | 4557 | 0.01 | 114.445 | 0.000 | 0.000 | 24.49 | 201181.30 |
| 9104 | 2017.02.15 15:30 | buy | 4559 | 0.01 | 114.667 | 0.000 | 0.000 | ||
| 9105 | 2017.02.15 15:30 | buy | 4560 | 0.01 | 114.788 | 0.000 | 0.000 | ||
| 9106 | 2017.02.15 15:35 | buy | 4561 | 0.01 | 114.908 | 0.000 | 0.000 | ||
| 9107 | 2017.02.15 16:07 | close | 4560 | 0.01 | 114.807 | 0.000 | 0.000 | 19.00 | 201200.30 |
| 9108 | 2017.02.15 16:37 | close | 4559 | 0.01 | 114.715 | 0.000 | 0.000 | 48.00 | 201248.30 |
| 9109 | 2017.02.15 16:39 | close | 4558 | 0.01 | 114.596 | 0.000 | 0.000 | 49.00 | 201297.30 |
| 9110 | 2017.02.17 15:10 | close | 4542 | 0.01 | 112.668 | 0.000 | 0.000 | 91.92 | 201389.22 |
| 9111 | 2017.02.23 17:56 | close | 4526 | 0.01 | 112.583 | 0.000 | 0.000 | 147.82 | 201537.04 |
| 9112 | 2017.02.23 18:07 | close | 4541 | 0.01 | 112.548 | 0.000 | 0.000 | 125.86 | 201662.90 |
| 9113 | 2017.02.24 11:16 | close | 4535 | 0.01 | 112.506 | 0.000 | 0.000 | 147.82 | 201810.72 |
| 9114 | 2017.02.28 17:16 | sell | 4562 | 0.01 | 111.883 | 0.000 | 0.000 | ||
| 9115 | 2017.02.28 17:30 | sell | 4563 | 0.01 | 111.781 | 0.000 | 0.000 | ||
| 9116 | 2017.02.28 17:34 | close | 4528 | 0.01 | 111.903 | 0.000 | 0.000 | -290.71 | 201520.01 |
| 9117 | 2017.02.28 17:34 | buy | 4564 | 0.01 | 111.903 | 0.000 | 0.000 | ||
| 9118 | 2017.02.28 17:45 | sell | 4565 | 0.01 | 111.802 | 0.000 | 0.000 | ||
| 9119 | 2017.02.28 17:47 | close | 4536 | 0.01 | 111.924 | 0.000 | 0.000 | -259.20 | 201260.81 |
| 9120 | 2017.02.28 17:47 | buy | 4566 | 0.01 | 111.924 | 0.000 | 0.000 | ||
| 9121 | 2017.02.28 17:48 | buy | 4567 | 0.01 | 112.044 | 0.000 | 0.000 | ||
| 9122 | 2017.02.28 17:48 | buy | 4568 | 0.01 | 112.164 | 0.000 | 0.000 | ||
| 9123 | 2017.02.28 17:48 | close | 4567 | 0.01 | 112.064 | 0.000 | 0.000 | 20.00 | 201280.81 |
| 9124 | 2017.02.28 17:53 | close | 4566 | 0.01 | 111.973 | 0.000 | 0.000 | 49.00 | 201329.81 |
| 9125 | 2017.02.28 17:53 | close | 4564 | 0.01 | 111.952 | 0.000 | 0.000 | 49.00 | 201378.81 |
| 9126 | 2017.02.28 17:56 | sell | 4569 | 0.01 | 111.934 | 0.000 | 0.000 | ||
| 9127 | 2017.02.28 18:18 | buy | 4570 | 0.01 | 112.054 | 0.000 | 0.000 | ||
| 9128 | 2017.02.28 20:54 | buy | 4571 | 0.01 | 112.176 | 0.000 | 0.000 | ||
| 9129 | 2017.02.28 21:12 | close | 4570 | 0.01 | 112.075 | 0.000 | 0.000 | 21.00 | 201399.81 |
| 9130 | 2017.02.28 22:25 | buy | 4572 | 0.01 | 112.297 | 0.000 | 0.000 | ||
| 9131 | 2017.02.28 22:26 | buy | 4573 | 0.01 | 112.417 | 0.000 | 0.000 | ||
| 9132 | 2017.02.28 22:32 | close | 4572 | 0.01 | 112.316 | 0.000 | 0.000 | 19.00 | 201418.81 |
| 9133 | 2017.02.28 23:04 | buy | 4574 | 0.01 | 112.538 | 0.000 | 0.000 | ||
| 9134 | 2017.02.28 23:07 | buy | 4575 | 0.01 | 112.658 | 0.000 | 0.000 | ||
| 9135 | 2017.02.28 23:20 | buy | 4576 | 0.01 | 112.779 | 0.000 | 0.000 | ||
| 9136 | 2017.02.28 23:25 | buy | 4577 | 0.01 | 112.899 | 0.000 | 0.000 | ||
| 9137 | 2017.02.28 23:27 | close | 4576 | 0.01 | 112.798 | 0.000 | 0.000 | 19.00 | 201437.81 |
| 9138 | 2017.02.28 23:47 | close | 4575 | 0.01 | 112.707 | 0.000 | 0.000 | 49.00 | 201486.81 |
| 9139 | 2017.03.01 01:35 | buy | 4578 | 0.01 | 113.020 | 0.000 | 0.000 | ||
| 9140 | 2017.03.01 02:10 | buy | 4579 | 0.01 | 113.140 | 0.000 | 0.000 | ||
| 9141 | 2017.03.01 03:13 | buy | 4580 | 0.01 | 113.261 | 0.000 | 0.000 | ||
| 9142 | 2017.03.01 03:22 | buy | 4581 | 0.01 | 113.381 | 0.000 | 0.000 | ||
| 9143 | 2017.03.01 03:32 | close | 4580 | 0.01 | 113.280 | 0.000 | 0.000 | 19.00 | 201505.81 |
| 9144 | 2017.03.01 03:38 | close | 4579 | 0.01 | 113.189 | 0.000 | 0.000 | 49.00 | 201554.81 |
| 9145 | 2017.03.01 03:57 | close | 4578 | 0.01 | 113.069 | 0.000 | 0.000 | 49.00 | 201603.81 |
| 9146 | 2017.03.01 04:04 | close | 4577 | 0.01 | 112.948 | 0.000 | 0.000 | 54.49 | 201658.30 |
| 9147 | 2017.03.01 06:31 | buy | 4582 | 0.01 | 113.502 | 0.000 | 0.000 | ||
| 9148 | 2017.03.01 06:55 | buy | 4583 | 0.01 | 113.622 | 0.000 | 0.000 | ||
| 9149 | 2017.03.01 07:32 | close | 4582 | 0.01 | 113.521 | 0.000 | 0.000 | 19.00 | 201677.30 |
| 9150 | 2017.03.01 07:42 | close | 4581 | 0.01 | 113.430 | 0.000 | 0.000 | 49.00 | 201726.30 |
| 9151 | 2017.03.01 13:10 | buy | 4584 | 0.01 | 113.744 | 0.000 | 0.000 | ||
| 9152 | 2017.03.01 14:12 | buy | 4585 | 0.01 | 113.865 | 0.000 | 0.000 | ||
| 9153 | 2017.03.01 14:46 | close | 4584 | 0.01 | 113.764 | 0.000 | 0.000 | 20.00 | 201746.30 |
| 9154 | 2017.03.01 16:08 | buy | 4586 | 0.01 | 113.985 | 0.000 | 0.000 | ||
| 9155 | 2017.03.01 16:24 | close | 4585 | 0.01 | 113.884 | 0.000 | 0.000 | 19.00 | 201765.30 |
| 9156 | 2017.03.01 18:39 | close | 4583 | 0.01 | 113.671 | 0.000 | 0.000 | 49.00 | 201814.30 |
| 9157 | 2017.03.02 01:39 | buy | 4587 | 0.01 | 114.106 | 0.000 | 0.000 | ||
| 9158 | 2017.03.02 02:49 | close | 4586 | 0.01 | 114.005 | 0.000 | 0.000 | 36.47 | 201850.77 |
| 9159 | 2017.03.02 10:06 | buy | 4588 | 0.01 | 114.227 | 0.000 | 0.000 | ||
| 9160 | 2017.03.02 14:11 | buy | 4589 | 0.01 | 114.347 | 0.000 | 0.000 | ||
| 9161 | 2017.03.02 16:08 | buy | 4590 | 0.01 | 114.467 | 0.000 | 0.000 | ||
| 9162 | 2017.03.02 16:36 | close | 4589 | 0.01 | 114.366 | 0.000 | 0.000 | 19.00 | 201869.77 |
| 9163 | 2017.03.02 18:10 | close | 4588 | 0.01 | 114.276 | 0.000 | 0.000 | 49.00 | 201918.77 |
| 9164 | 2017.03.02 21:29 | buy | 4591 | 0.01 | 114.588 | 0.000 | 0.000 | ||
| 9165 | 2017.03.02 21:37 | close | 4590 | 0.01 | 114.485 | 0.000 | 0.000 | 18.00 | 201936.77 |
| 9166 | 2017.03.03 03:54 | close | 4587 | 0.01 | 114.155 | 0.000 | 0.000 | 54.49 | 201991.26 |
| 9167 | 2017.03.03 20:00 | buy | 4592 | 0.01 | 114.708 | 0.000 | 0.000 | ||
| 9168 | 2017.03.03 20:02 | close | 4591 | 0.01 | 114.606 | 0.000 | 0.000 | 23.49 | 202014.75 |
| 9169 | 2017.03.09 10:46 | buy | 4593 | 0.01 | 114.828 | 0.000 | 0.000 | ||
| 9170 | 2017.03.09 11:01 | buy | 4594 | 0.01 | 114.949 | 0.000 | 0.000 | ||
| 9171 | 2017.03.09 11:07 | close | 4593 | 0.01 | 114.848 | 0.000 | 0.000 | 20.00 | 202034.75 |
| 9172 | 2017.03.09 12:09 | close | 4592 | 0.01 | 114.757 | 0.000 | 0.000 | 81.94 | 202116.69 |
| 9173 | 2017.03.10 00:42 | buy | 4595 | 0.01 | 115.069 | 0.000 | 0.000 | ||
| 9174 | 2017.03.10 01:46 | buy | 4596 | 0.01 | 115.190 | 0.000 | 0.000 | ||
| 9175 | 2017.03.10 06:49 | buy | 4597 | 0.01 | 115.310 | 0.000 | 0.000 | ||
| 9176 | 2017.03.10 07:50 | buy | 4598 | 0.01 | 115.431 | 0.000 | 0.000 | ||
| 9177 | 2017.03.10 11:27 | close | 4597 | 0.01 | 115.329 | 0.000 | 0.000 | 19.00 | 202135.69 |
| 9178 | 2017.03.10 15:29 | close | 4596 | 0.01 | 115.239 | 0.000 | 0.000 | 49.00 | 202184.69 |
| 9179 | 2017.03.10 15:33 | close | 4595 | 0.01 | 115.117 | 0.000 | 0.000 | 48.00 | 202232.69 |
| 9180 | 2017.03.10 16:58 | close | 4594 | 0.01 | 114.998 | 0.000 | 0.000 | 54.49 | 202287.18 |
| 9181 | 2017.03.10 16:58 | close | 4561 | 0.01 | 114.956 | 0.000 | 0.000 | 185.25 | 202472.43 |
| 9182 | 2017.03.17 18:31 | close | 4574 | 0.01 | 112.587 | 0.000 | 0.000 | 153.31 | 202625.74 |
| 9183 | 2017.03.20 04:57 | close | 4573 | 0.01 | 112.466 | 0.000 | 0.000 | 158.80 | 202784.54 |
| 9184 | 2017.03.21 17:20 | close | 4571 | 0.01 | 112.225 | 0.000 | 0.000 | 164.29 | 202948.83 |
| 9185 | 2017.03.21 17:20 | close | 4568 | 0.01 | 112.213 | 0.000 | 0.000 | 164.29 | 203113.12 |
| 9186 | 2017.03.21 20:54 | sell | 4599 | 0.01 | 111.741 | 0.000 | 0.000 | ||
| 9187 | 2017.03.21 21:08 | close | 4518 | 0.01 | 111.862 | 0.000 | 0.000 | -524.42 | 202588.70 |
| 9188 | 2017.03.21 21:08 | buy | 4600 | 0.01 | 111.862 | 0.000 | 0.000 | ||
| 9189 | 2017.03.21 22:35 | sell | 4601 | 0.01 | 111.761 | 0.000 | 0.000 | ||
| 9190 | 2017.03.21 22:52 | sell | 4602 | 0.01 | 111.659 | 0.000 | 0.000 | ||
| 9191 | 2017.03.21 22:53 | sell | 4603 | 0.01 | 111.559 | 0.000 | 0.000 | ||
| 9192 | 2017.03.21 22:54 | close | 4511 | 0.01 | 111.680 | 0.000 | 0.000 | -532.93 | 202055.77 |
| 9193 | 2017.03.21 22:54 | buy | 4604 | 0.01 | 111.680 | 0.000 | 0.000 | ||
| 9194 | 2017.03.21 23:37 | close | 4520 | 0.01 | 111.800 | 0.000 | 0.000 | -473.42 | 201582.35 |
| 9195 | 2017.03.21 23:37 | buy | 4605 | 0.01 | 111.800 | 0.000 | 0.000 | ||
| 9196 | 2017.03.22 00:00 | close | 4604 | 0.01 | 111.696 | 0.000 | 0.000 | 21.49 | 201603.84 |
| 9197 | 2017.03.22 17:00 | close | 4605 | 0.01 | 110.919 | 0.000 | 0.000 | -875.51 | 200728.33 |
| 9198 | 2017.03.22 17:00 | close | 4603 | 0.01 | 110.939 | 0.000 | 0.000 | 608.49 | 201336.82 |
| 9199 | 2017.03.22 17:00 | close | 4602 | 0.01 | 110.939 | 0.000 | 0.000 | 708.49 | 202045.31 |
| 9200 | 2017.03.22 17:00 | close | 4601 | 0.01 | 110.939 | 0.000 | 0.000 | 810.49 | 202855.80 |
| 9201 | 2017.03.22 17:00 | close | 4600 | 0.01 | 110.919 | 0.000 | 0.000 | -937.51 | 201918.29 |
| 9202 | 2017.03.22 17:00 | close | 4599 | 0.01 | 110.939 | 0.000 | 0.000 | 790.49 | 202708.78 |
| 9203 | 2017.03.22 17:00 | close | 4598 | 0.01 | 110.919 | 0.000 | 0.000 | -4457.10 | 198251.68 |
| 9204 | 2017.03.22 17:00 | close | 4569 | 0.01 | 110.939 | 0.000 | 0.000 | 741.78 | 198993.46 |
| 9205 | 2017.03.22 17:00 | close | 4565 | 0.01 | 110.939 | 0.000 | 0.000 | 609.78 | 199603.24 |
| 9206 | 2017.03.22 17:00 | close | 4563 | 0.01 | 110.939 | 0.000 | 0.000 | 588.78 | 200192.02 |
| 9207 | 2017.03.22 17:00 | close | 4562 | 0.01 | 110.939 | 0.000 | 0.000 | 690.78 | 200882.80 |
| 9208 | 2017.03.22 17:00 | close | 4530 | 0.01 | 110.939 | 0.000 | 0.000 | 420.07 | 201302.87 |
| 9209 | 2017.03.22 17:00 | close | 4515 | 0.01 | 110.939 | 0.000 | 0.000 | 246.07 | 201548.94 |
| 9210 | 2017.03.22 17:00 | close | 4513 | 0.01 | 110.939 | 0.000 | 0.000 | 214.56 | 201763.50 |
| 9211 | 2017.03.22 17:00 | sell | 4606 | 0.01 | 110.918 | 0.000 | 0.000 | ||
| 9212 | 2017.03.22 17:02 | buy | 4607 | 0.01 | 111.039 | 0.000 | 0.000 | ||
| 9213 | 2017.03.22 17:07 | sell | 4608 | 0.01 | 110.939 | 0.000 | 0.000 | ||
| 9214 | 2017.03.22 17:12 | sell | 4609 | 0.01 | 110.838 | 0.000 | 0.000 | ||
| 9215 | 2017.03.22 17:31 | close | 4609 | 0.01 | 110.798 | 0.000 | 0.000 | 40.00 | 201803.50 |
| 9216 | 2017.03.22 17:31 | close | 4608 | 0.01 | 110.798 | 0.000 | 0.000 | 141.00 | 201944.50 |
| 9217 | 2017.03.22 17:31 | close | 4607 | 0.01 | 110.778 | 0.000 | 0.000 | -261.00 | 201683.50 |
| 9218 | 2017.03.22 17:31 | close | 4606 | 0.01 | 110.798 | 0.000 | 0.000 | 120.00 | 201803.50 |
| 9219 | 2017.03.22 17:37 | buy | 4610 | 0.01 | 110.958 | 0.000 | 0.000 | ||
| 9220 | 2017.03.22 17:41 | close | 4610 | 0.01 | 110.986 | 0.000 | 0.000 | 28.00 | 201831.50 |
| 9221 | 2017.03.22 17:45 | sell | 4611 | 0.01 | 110.857 | 0.000 | 0.000 | ||
| 9222 | 2017.03.22 17:57 | buy | 4612 | 0.01 | 110.978 | 0.000 | 0.000 | ||
| 9223 | 2017.03.22 18:15 | buy | 4613 | 0.01 | 111.098 | 0.000 | 0.000 | ||
| 9224 | 2017.03.22 18:19 | buy | 4614 | 0.01 | 111.219 | 0.000 | 0.000 | ||
| 9225 | 2017.03.22 18:28 | close | 4613 | 0.01 | 111.118 | 0.000 | 0.000 | 20.00 | 201851.50 |
| 9226 | 2017.03.22 18:28 | sell | 4615 | 0.01 | 111.118 | 0.000 | 0.000 | ||
| 9227 | 2017.03.22 19:14 | close | 4612 | 0.01 | 111.017 | 0.000 | 0.000 | 39.00 | 201890.50 |
| 9228 | 2017.03.22 19:14 | sell | 4616 | 0.01 | 111.017 | 0.000 | 0.000 | ||
| 9229 | 2017.03.22 19:48 | sell | 4617 | 0.01 | 110.916 | 0.000 | 0.000 | ||
| 9230 | 2017.03.22 19:57 | close | 4616 | 0.01 | 111.036 | 0.000 | 0.000 | -19.00 | 201871.50 |
| 9231 | 2017.03.22 19:57 | buy | 4618 | 0.01 | 111.036 | 0.000 | 0.000 | ||
| 9232 | 2017.03.22 20:03 | sell | 4619 | 0.01 | 110.935 | 0.000 | 0.000 | ||
| 9233 | 2017.03.22 20:03 | sell | 4620 | 0.01 | 110.834 | 0.000 | 0.000 | ||
| 9234 | 2017.03.22 20:04 | close | 4617 | 0.01 | 110.955 | 0.000 | 0.000 | -39.00 | 201832.50 |
| 9235 | 2017.03.22 20:04 | buy | 4621 | 0.01 | 110.955 | 0.000 | 0.000 | ||
| 9236 | 2017.03.22 20:14 | sell | 4622 | 0.01 | 110.854 | 0.000 | 0.000 | ||
| 9237 | 2017.03.22 20:19 | close | 4619 | 0.01 | 110.975 | 0.000 | 0.000 | -40.00 | 201792.50 |
| 9238 | 2017.03.22 21:10 | sell | 4623 | 0.01 | 110.752 | 0.000 | 0.000 | ||
| 9239 | 2017.03.22 21:12 | close | 4611 | 0.01 | 110.872 | 0.000 | 0.000 | -15.00 | 201777.50 |
| 9240 | 2017.03.22 21:12 | close | 4620 | 0.01 | 110.874 | 0.000 | 0.000 | -40.00 | 201737.50 |
| 9241 | 2017.03.22 21:12 | close | 4622 | 0.01 | 110.873 | 0.000 | 0.000 | -19.00 | 201718.50 |
| 9242 | 2017.03.22 21:12 | buy | 4624 | 0.01 | 110.874 | 0.000 | 0.000 | ||
| 9243 | 2017.03.22 22:07 | buy | 4625 | 0.01 | 110.994 | 0.000 | 0.000 | ||
| 9244 | 2017.03.22 22:25 | close | 4615 | 0.01 | 111.114 | 0.000 | 0.000 | 4.00 | 201722.50 |
| 9245 | 2017.03.22 22:25 | buy | 4626 | 0.01 | 111.114 | 0.000 | 0.000 | ||
| 9246 | 2017.03.22 22:25 | close | 4626 | 0.01 | 111.102 | 0.000 | 0.000 | -12.00 | 201710.50 |
| 9247 | 2017.03.22 22:25 | close | 4625 | 0.01 | 111.102 | 0.000 | 0.000 | 108.00 | 201818.50 |
| 9248 | 2017.03.22 22:25 | close | 4624 | 0.01 | 111.102 | 0.000 | 0.000 | 228.00 | 202046.50 |
| 9249 | 2017.03.22 22:25 | close | 4623 | 0.01 | 111.122 | 0.000 | 0.000 | -370.00 | 201676.50 |
| 9250 | 2017.03.22 22:25 | close | 4621 | 0.01 | 111.102 | 0.000 | 0.000 | 147.00 | 201823.50 |
| 9251 | 2017.03.22 22:25 | close | 4618 | 0.01 | 111.102 | 0.000 | 0.000 | 66.00 | 201889.50 |
| 9252 | 2017.03.22 22:25 | close | 4614 | 0.01 | 111.102 | 0.000 | 0.000 | -117.00 | 201772.50 |
| 9253 | 2017.03.23 00:31 | buy | 4627 | 0.01 | 111.238 | 0.000 | 0.000 | ||
| 9254 | 2017.03.23 01:10 | close | 4627 | 0.01 | 111.291 | 0.000 | 0.000 | 53.00 | 201825.50 |
| 9255 | 2017.03.23 01:18 | buy | 4628 | 0.01 | 111.359 | 0.000 | 0.000 | ||
| 9256 | 2017.03.23 01:32 | sell | 4629 | 0.01 | 111.258 | 0.000 | 0.000 | ||
| 9257 | 2017.03.23 02:45 | buy | 4630 | 0.01 | 111.378 | 0.000 | 0.000 | ||
| 9258 | 2017.03.23 03:16 | sell | 4631 | 0.01 | 111.277 | 0.000 | 0.000 | ||
| 9259 | 2017.03.23 03:53 | buy | 4632 | 0.01 | 111.399 | 0.000 | 0.000 | ||
| 9260 | 2017.03.23 03:58 | buy | 4633 | 0.01 | 111.520 | 0.000 | 0.000 | ||
| 9261 | 2017.03.23 04:12 | close | 4630 | 0.01 | 111.418 | 0.000 | 0.000 | 40.00 | 201865.50 |
| 9262 | 2017.03.23 04:12 | sell | 4634 | 0.01 | 111.418 | 0.000 | 0.000 | ||
| 9263 | 2017.03.23 04:41 | buy | 4635 | 0.01 | 111.540 | 0.000 | 0.000 | ||
| 9264 | 2017.03.23 05:16 | close | 4632 | 0.01 | 111.439 | 0.000 | 0.000 | 40.00 | 201905.50 |
| 9265 | 2017.03.23 06:07 | close | 4628 | 0.01 | 111.408 | 0.000 | 0.000 | 49.00 | 201954.50 |
| 9266 | 2017.03.23 06:07 | sell | 4636 | 0.01 | 111.407 | 0.000 | 0.000 | ||
| 9267 | 2017.03.23 07:43 | sell | 4637 | 0.01 | 111.306 | 0.000 | 0.000 | ||
| 9268 | 2017.03.23 10:02 | sell | 4638 | 0.01 | 111.205 | 0.000 | 0.000 | ||
| 9269 | 2017.03.23 10:05 | close | 4638 | 0.01 | 111.185 | 0.000 | 0.000 | 20.00 | 201974.50 |
| 9270 | 2017.03.23 10:05 | close | 4637 | 0.01 | 111.185 | 0.000 | 0.000 | 121.00 | 202095.50 |
| 9271 | 2017.03.23 10:05 | close | 4636 | 0.01 | 111.185 | 0.000 | 0.000 | 222.00 | 202317.50 |
| 9272 | 2017.03.23 10:05 | close | 4635 | 0.01 | 111.165 | 0.000 | 0.000 | -375.00 | 201942.50 |
| 9273 | 2017.03.23 10:05 | close | 4634 | 0.01 | 111.185 | 0.000 | 0.000 | 233.00 | 202175.50 |
| 9274 | 2017.03.23 10:05 | close | 4633 | 0.01 | 111.165 | 0.000 | 0.000 | -355.00 | 201820.50 |
| 9275 | 2017.03.23 10:05 | close | 4631 | 0.01 | 111.185 | 0.000 | 0.000 | 92.00 | 201912.50 |
| 9276 | 2017.03.23 10:05 | close | 4629 | 0.01 | 111.185 | 0.000 | 0.000 | 73.00 | 201985.50 |
| 9277 | 2017.03.23 10:23 | sell | 4639 | 0.01 | 111.104 | 0.000 | 0.000 | ||
| 9278 | 2017.03.23 10:52 | buy | 4640 | 0.01 | 111.225 | 0.000 | 0.000 | ||
| 9279 | 2017.03.23 11:21 | sell | 4641 | 0.01 | 111.124 | 0.000 | 0.000 | ||
| 9280 | 2017.03.23 11:55 | sell | 4642 | 0.01 | 111.023 | 0.000 | 0.000 | ||
| 9281 | 2017.03.23 12:23 | close | 4639 | 0.01 | 111.143 | 0.000 | 0.000 | -39.00 | 201946.50 |
| 9282 | 2017.03.23 12:23 | buy | 4643 | 0.01 | 111.143 | 0.000 | 0.000 | ||
| 9283 | 2017.03.23 12:35 | sell | 4644 | 0.01 | 111.042 | 0.000 | 0.000 | ||
| 9284 | 2017.03.23 12:55 | sell | 4645 | 0.01 | 110.941 | 0.000 | 0.000 | ||
| 9285 | 2017.03.23 13:02 | close | 4642 | 0.01 | 111.062 | 0.000 | 0.000 | -39.00 | 201907.50 |
| 9286 | 2017.03.23 13:02 | buy | 4646 | 0.01 | 111.062 | 0.000 | 0.000 | ||
| 9287 | 2017.03.23 13:21 | sell | 4647 | 0.01 | 110.961 | 0.000 | 0.000 | ||
| 9288 | 2017.03.23 14:02 | close | 4641 | 0.01 | 111.081 | 0.000 | 0.000 | 43.00 | 201950.50 |
| 9289 | 2017.03.23 14:02 | close | 4644 | 0.01 | 111.081 | 0.000 | 0.000 | -39.00 | 201911.50 |
| 9290 | 2017.03.23 14:02 | buy | 4648 | 0.01 | 111.081 | 0.000 | 0.000 | ||
| 9291 | 2017.03.23 15:19 | sell | 4649 | 0.01 | 110.981 | 0.000 | 0.000 | ||
| 9292 | 2017.03.23 15:33 | sell | 4650 | 0.01 | 110.880 | 0.000 | 0.000 | ||
| 9293 | 2017.03.23 15:45 | sell | 4651 | 0.01 | 110.779 | 0.000 | 0.000 | ||
| 9294 | 2017.03.23 15:51 | close | 4645 | 0.01 | 110.900 | 0.000 | 0.000 | 41.00 | 201952.50 |
| 9295 | 2017.03.23 15:51 | close | 4650 | 0.01 | 110.901 | 0.000 | 0.000 | -21.00 | 201931.50 |
| 9296 | 2017.03.23 15:51 | close | 4647 | 0.01 | 110.912 | 0.000 | 0.000 | 49.00 | 201980.50 |
| 9297 | 2017.03.23 15:51 | buy | 4652 | 0.01 | 110.913 | 0.000 | 0.000 | ||
| 9298 | 2017.03.23 16:00 | sell | 4653 | 0.01 | 110.812 | 0.000 | 0.000 | ||
| 9299 | 2017.03.23 16:03 | sell | 4654 | 0.01 | 110.711 | 0.000 | 0.000 | ||
| 9300 | 2017.03.23 16:36 | close | 4653 | 0.01 | 110.832 | 0.000 | 0.000 | -20.00 | 201960.50 |
| 9301 | 2017.03.23 16:36 | close | 4649 | 0.01 | 110.932 | 0.000 | 0.000 | 49.00 | 202009.50 |
| 9302 | 2017.03.23 16:36 | buy | 4655 | 0.01 | 110.933 | 0.000 | 0.000 | ||
| 9303 | 2017.03.23 16:37 | buy | 4656 | 0.01 | 111.053 | 0.000 | 0.000 | ||
| 9304 | 2017.03.23 16:37 | close | 4652 | 0.01 | 110.943 | 0.000 | 0.000 | 30.00 | 202039.50 |
| 9305 | 2017.03.23 16:37 | sell | 4657 | 0.01 | 110.943 | 0.000 | 0.000 | ||
| 9306 | 2017.03.23 16:38 | sell | 4658 | 0.01 | 110.841 | 0.000 | 0.000 | ||
| 9307 | 2017.03.23 16:55 | close | 4657 | 0.01 | 110.961 | 0.000 | 0.000 | -18.00 | 202021.50 |
| 9308 | 2017.03.24 04:28 | close | 4658 | 0.01 | 111.447 | 0.000 | 0.000 | -617.51 | 201403.99 |
| 9309 | 2017.03.24 04:28 | close | 4656 | 0.01 | 111.427 | 0.000 | 0.000 | 379.49 | 201783.48 |
| 9310 | 2017.03.24 04:28 | close | 4655 | 0.01 | 111.427 | 0.000 | 0.000 | 499.49 | 202282.97 |
| 9311 | 2017.03.24 04:28 | close | 4654 | 0.01 | 111.447 | 0.000 | 0.000 | -747.51 | 201535.46 |
| 9312 | 2017.03.24 04:28 | close | 4651 | 0.01 | 111.447 | 0.000 | 0.000 | -679.51 | 200855.95 |
| 9313 | 2017.03.24 04:28 | close | 4648 | 0.01 | 111.427 | 0.000 | 0.000 | 351.49 | 201207.44 |
| 9314 | 2017.03.24 04:28 | close | 4646 | 0.01 | 111.427 | 0.000 | 0.000 | 370.49 | 201577.93 |
| 9315 | 2017.03.24 04:28 | close | 4643 | 0.01 | 111.427 | 0.000 | 0.000 | 289.49 | 201867.42 |
| 9316 | 2017.03.24 04:28 | close | 4640 | 0.01 | 111.427 | 0.000 | 0.000 | 207.49 | 202074.91 |
| 9317 | 2017.03.24 04:28 | buy | 4659 | 0.01 | 111.448 | 0.000 | 0.000 | ||
| 9318 | 2017.03.24 04:44 | sell | 4660 | 0.01 | 111.347 | 0.000 | 0.000 | ||
| 9319 | 2017.03.24 06:24 | sell | 4661 | 0.01 | 111.246 | 0.000 | 0.000 | ||
| 9320 | 2017.03.24 07:46 | close | 4660 | 0.01 | 111.366 | 0.000 | 0.000 | -19.00 | 202055.91 |
| 9321 | 2017.03.24 07:46 | buy | 4662 | 0.01 | 111.366 | 0.000 | 0.000 | ||
| 9322 | 2017.03.24 08:58 | buy | 4663 | 0.01 | 111.487 | 0.000 | 0.000 | ||
| 9323 | 2017.03.24 09:53 | close | 4662 | 0.01 | 111.386 | 0.000 | 0.000 | 20.00 | 202075.91 |
| 9324 | 2017.03.24 09:53 | sell | 4664 | 0.01 | 111.386 | 0.000 | 0.000 | ||
| 9325 | 2017.03.24 10:19 | sell | 4665 | 0.01 | 111.285 | 0.000 | 0.000 | ||
| 9326 | 2017.03.24 11:40 | sell | 4666 | 0.01 | 111.183 | 0.000 | 0.000 | ||
| 9327 | 2017.03.24 12:34 | sell | 4667 | 0.01 | 111.083 | 0.000 | 0.000 | ||
| 9328 | 2017.03.24 13:07 | close | 4667 | 0.01 | 111.056 | 0.000 | 0.000 | 27.00 | 202102.91 |
| 9329 | 2017.03.24 13:07 | close | 4666 | 0.01 | 111.056 | 0.000 | 0.000 | 127.00 | 202229.91 |
| 9330 | 2017.03.24 13:07 | close | 4665 | 0.01 | 111.056 | 0.000 | 0.000 | 229.00 | 202458.91 |
| 9331 | 2017.03.24 13:07 | close | 4664 | 0.01 | 111.056 | 0.000 | 0.000 | 330.00 | 202788.91 |
| 9332 | 2017.03.24 13:07 | close | 4663 | 0.01 | 111.036 | 0.000 | 0.000 | -451.00 | 202337.91 |
| 9333 | 2017.03.24 13:07 | close | 4661 | 0.01 | 111.056 | 0.000 | 0.000 | 190.00 | 202527.91 |
| 9334 | 2017.03.24 13:07 | close | 4659 | 0.01 | 111.036 | 0.000 | 0.000 | -412.00 | 202115.91 |
| 9335 | 2017.03.24 14:41 | sell | 4668 | 0.01 | 110.982 | 0.000 | 0.000 | ||
| 9336 | 2017.03.24 15:36 | buy | 4669 | 0.01 | 111.102 | 0.000 | 0.000 | ||
| 9337 | 2017.03.24 15:45 | sell | 4670 | 0.01 | 111.002 | 0.000 | 0.000 | ||
| 9338 | 2017.03.24 16:06 | buy | 4671 | 0.01 | 111.122 | 0.000 | 0.000 | ||
| 9339 | 2017.03.24 16:31 | buy | 4672 | 0.01 | 111.243 | 0.000 | 0.000 | ||
| 9340 | 2017.03.24 17:24 | close | 4669 | 0.01 | 111.142 | 0.000 | 0.000 | 40.00 | 202155.91 |
| 9341 | 2017.03.24 17:24 | sell | 4673 | 0.01 | 111.142 | 0.000 | 0.000 | ||
| 9342 | 2017.03.24 18:21 | sell | 4674 | 0.01 | 111.041 | 0.000 | 0.000 | ||
| 9343 | 2017.03.24 18:44 | sell | 4675 | 0.01 | 110.940 | 0.000 | 0.000 | ||
| 9344 | 2017.03.24 18:57 | close | 4674 | 0.01 | 111.060 | 0.000 | 0.000 | -19.00 | 202136.91 |
| 9345 | 2017.03.24 18:57 | buy | 4676 | 0.01 | 111.060 | 0.000 | 0.000 | ||
| 9346 | 2017.03.24 19:06 | sell | 4677 | 0.01 | 110.960 | 0.000 | 0.000 | ||
| 9347 | 2017.03.24 19:11 | sell | 4678 | 0.01 | 110.858 | 0.000 | 0.000 | ||
| 9348 | 2017.03.24 19:28 | close | 4668 | 0.01 | 110.980 | 0.000 | 0.000 | 2.00 | 202138.91 |
| 9349 | 2017.03.24 19:28 | close | 4670 | 0.01 | 110.985 | 0.000 | 0.000 | 17.00 | 202155.91 |
| 9350 | 2017.03.24 19:28 | close | 4675 | 0.01 | 110.989 | 0.000 | 0.000 | -49.00 | 202106.91 |
| 9351 | 2017.03.24 19:28 | close | 4677 | 0.01 | 110.993 | 0.000 | 0.000 | -33.00 | 202073.91 |
| 9352 | 2017.03.24 19:28 | buy | 4679 | 0.01 | 110.997 | 0.000 | 0.000 | ||
| 9353 | 2017.03.24 19:52 | sell | 4680 | 0.01 | 110.895 | 0.000 | 0.000 | ||
| 9354 | 2017.03.24 20:08 | sell | 4681 | 0.01 | 110.794 | 0.000 | 0.000 | ||
| 9355 | 2017.03.24 20:19 | close | 4680 | 0.01 | 110.914 | 0.000 | 0.000 | -19.00 | 202054.91 |
| 9356 | 2017.03.24 22:15 | sell | 4682 | 0.01 | 110.692 | 0.000 | 0.000 | ||
| 9357 | 2017.03.24 22:34 | close | 4678 | 0.01 | 110.812 | 0.000 | 0.000 | 46.00 | 202100.91 |
| 9358 | 2017.03.24 22:34 | close | 4681 | 0.01 | 110.814 | 0.000 | 0.000 | -20.00 | 202080.91 |
| 9359 | 2017.03.24 22:34 | buy | 4683 | 0.01 | 110.816 | 0.000 | 0.000 | ||
| 9360 | 2017.03.24 22:39 | buy | 4684 | 0.01 | 110.937 | 0.000 | 0.000 | ||
| 9361 | 2017.03.24 22:42 | buy | 4685 | 0.01 | 111.057 | 0.000 | 0.000 | ||
| 9362 | 2017.03.24 22:44 | close | 4685 | 0.01 | 111.104 | 0.000 | 0.000 | 47.00 | 202127.91 |
| 9363 | 2017.03.24 22:44 | close | 4684 | 0.01 | 111.104 | 0.000 | 0.000 | 167.00 | 202294.91 |
| 9364 | 2017.03.24 22:44 | close | 4683 | 0.01 | 111.104 | 0.000 | 0.000 | 288.00 | 202582.91 |
| 9365 | 2017.03.24 22:44 | close | 4682 | 0.01 | 111.124 | 0.000 | 0.000 | -432.00 | 202150.91 |
| 9366 | 2017.03.24 22:44 | close | 4679 | 0.01 | 111.104 | 0.000 | 0.000 | 107.00 | 202257.91 |
| 9367 | 2017.03.24 22:44 | close | 4676 | 0.01 | 111.104 | 0.000 | 0.000 | 44.00 | 202301.91 |
| 9368 | 2017.03.24 22:44 | close | 4673 | 0.01 | 111.124 | 0.000 | 0.000 | 18.00 | 202319.91 |
| 9369 | 2017.03.24 22:44 | close | 4672 | 0.01 | 111.104 | 0.000 | 0.000 | -139.00 | 202180.91 |
| 9370 | 2017.03.24 22:44 | close | 4671 | 0.01 | 111.104 | 0.000 | 0.000 | -18.00 | 202162.91 |
| 9371 | 2017.03.24 22:51 | buy | 4686 | 0.01 | 111.178 | 0.000 | 0.000 | ||
| 9372 | 2017.03.24 22:51 | close | 4686 | 0.01 | 111.213 | 0.000 | 0.000 | 35.00 | 202197.91 |
| 9373 | 2017.03.24 23:34 | buy | 4687 | 0.01 | 111.298 | 0.000 | 0.000 | ||
| 9374 | 2017.03.27 00:05 | sell | 4688 | 0.01 | 110.923 | 0.000 | 0.000 | ||
| 9375 | 2017.03.27 00:31 | buy | 4689 | 0.01 | 111.044 | 0.000 | 0.000 | ||
| 9376 | 2017.03.27 00:59 | sell | 4690 | 0.01 | 110.939 | 0.000 | 0.000 | ||
| 9377 | 2017.03.27 01:08 | sell | 4691 | 0.01 | 110.839 | 0.000 | 0.000 | ||
| 9378 | 2017.03.27 01:09 | sell | 4692 | 0.01 | 110.738 | 0.000 | 0.000 | ||
| 9379 | 2017.03.27 01:11 | close | 4691 | 0.01 | 110.859 | 0.000 | 0.000 | -20.00 | 202177.91 |
| 9380 | 2017.03.27 01:11 | buy | 4693 | 0.01 | 110.859 | 0.000 | 0.000 | ||
| 9381 | 2017.03.27 01:30 | sell | 4694 | 0.01 | 110.758 | 0.000 | 0.000 | ||
| 9382 | 2017.03.27 01:35 | sell | 4695 | 0.01 | 110.657 | 0.000 | 0.000 | ||
| 9383 | 2017.03.27 01:40 | close | 4692 | 0.01 | 110.777 | 0.000 | 0.000 | -39.00 | 202138.91 |
| 9384 | 2017.03.27 01:40 | close | 4694 | 0.01 | 110.778 | 0.000 | 0.000 | -20.00 | 202118.91 |
| 9385 | 2017.03.27 01:55 | sell | 4696 | 0.01 | 110.555 | 0.000 | 0.000 | ||
| 9386 | 2017.03.27 02:00 | close | 4695 | 0.01 | 110.677 | 0.000 | 0.000 | -20.00 | 202098.91 |
| 9387 | 2017.03.27 02:33 | sell | 4697 | 0.01 | 110.454 | 0.000 | 0.000 | ||
| 9388 | 2017.03.27 03:01 | close | 4696 | 0.01 | 110.574 | 0.000 | 0.000 | -19.00 | 202079.91 |
| 9389 | 2017.03.27 03:54 | sell | 4698 | 0.01 | 110.352 | 0.000 | 0.000 | ||
| 9390 | 2017.03.27 04:04 | sell | 4699 | 0.01 | 110.252 | 0.000 | 0.000 | ||
| 9391 | 2017.03.27 04:18 | close | 4698 | 0.01 | 110.372 | 0.000 | 0.000 | -20.00 | 202059.91 |
| 9392 | 2017.03.27 04:26 | close | 4697 | 0.01 | 110.405 | 0.000 | 0.000 | 49.00 | 202108.91 |
| 9393 | 2017.03.27 09:27 | sell | 4700 | 0.01 | 110.151 | 0.000 | 0.000 | ||
| 9394 | 2017.03.27 10:04 | close | 4699 | 0.01 | 110.271 | 0.000 | 0.000 | -19.00 | 202089.91 |
| 9395 | 2017.03.28 20:49 | close | 4688 | 0.01 | 110.874 | 0.000 | 0.000 | 37.49 | 202127.40 |
| 9396 | 2017.03.28 20:49 | buy | 4701 | 0.01 | 110.875 | 0.000 | 0.000 | ||
| 9397 | 2017.03.28 20:59 | buy | 4702 | 0.01 | 110.996 | 0.000 | 0.000 | ||
| 9398 | 2017.03.28 21:10 | buy | 4703 | 0.01 | 111.117 | 0.000 | 0.000 | ||
| 9399 | 2017.03.29 02:51 | buy | 4704 | 0.01 | 111.237 | 0.000 | 0.000 | ||
| 9400 | 2017.03.29 03:10 | close | 4703 | 0.01 | 111.136 | 0.000 | 0.000 | 24.49 | 202151.89 |
| 9401 | 2017.03.29 03:10 | sell | 4705 | 0.01 | 111.136 | 0.000 | 0.000 | ||
| 9402 | 2017.03.29 03:50 | close | 4689 | 0.01 | 111.035 | 0.000 | 0.000 | 1.98 | 202153.87 |
| 9403 | 2017.03.29 03:50 | sell | 4706 | 0.01 | 111.035 | 0.000 | 0.000 | ||
| 9404 | 2017.03.29 03:56 | close | 4705 | 0.01 | 111.155 | 0.000 | 0.000 | -19.00 | 202134.87 |
| 9405 | 2017.03.29 11:59 | sell | 4707 | 0.01 | 110.933 | 0.000 | 0.000 | ||
| 9406 | 2017.03.29 12:07 | close | 4706 | 0.01 | 111.054 | 0.000 | 0.000 | -19.00 | 202115.87 |
| 9407 | 2017.03.29 14:31 | close | 4693 | 0.01 | 110.832 | 0.000 | 0.000 | -16.02 | 202099.85 |
| 9408 | 2017.03.29 14:31 | sell | 4708 | 0.01 | 110.832 | 0.000 | 0.000 | ||
| 9409 | 2017.03.29 14:52 | close | 4690 | 0.01 | 110.952 | 0.000 | 0.000 | -36.02 | 202063.83 |
| 9410 | 2017.03.29 14:52 | close | 4707 | 0.01 | 110.953 | 0.000 | 0.000 | -20.00 | 202043.83 |
| 9411 | 2017.03.29 14:52 | buy | 4709 | 0.01 | 110.952 | 0.000 | 0.000 | ||
| 9412 | 2017.03.29 14:53 | close | 4701 | 0.01 | 110.851 | 0.000 | 0.000 | -18.51 | 202025.32 |
| 9413 | 2017.03.29 14:53 | sell | 4710 | 0.01 | 110.851 | 0.000 | 0.000 | ||
| 9414 | 2017.03.29 14:53 | sell | 4711 | 0.01 | 110.749 | 0.000 | 0.000 | ||
| 9415 | 2017.03.29 15:06 | close | 4708 | 0.01 | 110.869 | 0.000 | 0.000 | -37.00 | 201988.32 |
| 9416 | 2017.03.29 15:06 | close | 4710 | 0.01 | 110.870 | 0.000 | 0.000 | -19.00 | 201969.32 |
| 9417 | 2017.03.29 15:06 | buy | 4712 | 0.01 | 110.871 | 0.000 | 0.000 | ||
| 9418 | 2017.03.29 15:50 | sell | 4713 | 0.01 | 110.770 | 0.000 | 0.000 | ||
| 9419 | 2017.03.30 23:46 | close | 4713 | 0.01 | 111.916 | 0.000 | 0.000 | -1180.53 | 200788.79 |
| 9420 | 2017.03.30 23:46 | close | 4712 | 0.01 | 111.896 | 0.000 | 0.000 | 1041.47 | 201830.26 |
| 9421 | 2017.03.30 23:46 | close | 4711 | 0.01 | 111.916 | 0.000 | 0.000 | -1201.53 | 200628.73 |
| 9422 | 2017.03.30 23:46 | close | 4709 | 0.01 | 111.896 | 0.000 | 0.000 | 960.47 | 201589.20 |
| 9423 | 2017.03.30 23:46 | close | 4704 | 0.01 | 111.896 | 0.000 | 0.000 | 675.47 | 202264.67 |
| 9424 | 2017.03.30 23:46 | close | 4702 | 0.01 | 111.896 | 0.000 | 0.000 | 921.96 | 203186.63 |
| 9425 | 2017.03.30 23:46 | close | 4700 | 0.01 | 111.916 | 0.000 | 0.000 | -1822.55 | 201364.08 |
| 9426 | 2017.03.30 23:46 | close | 4687 | 0.01 | 111.896 | 0.000 | 0.000 | 630.94 | 201995.02 |
| 9427 | 2017.03.30 23:46 | buy | 4714 | 0.01 | 111.914 | 0.000 | 0.000 | ||
| 9428 | 2017.03.31 00:10 | sell | 4715 | 0.01 | 111.814 | 0.000 | 0.000 | ||
| 9429 | 2017.03.31 02:29 | sell | 4716 | 0.01 | 111.713 | 0.000 | 0.000 | ||
| 9430 | 2017.03.31 02:53 | close | 4715 | 0.01 | 111.834 | 0.000 | 0.000 | -20.00 | 201975.02 |
| 9431 | 2017.03.31 02:53 | buy | 4717 | 0.01 | 111.834 | 0.000 | 0.000 | ||
| 9432 | 2017.03.31 02:59 | sell | 4718 | 0.01 | 111.733 | 0.000 | 0.000 | ||
| 9433 | 2017.03.31 03:04 | buy | 4719 | 0.01 | 111.854 | 0.000 | 0.000 | ||
| 9434 | 2017.03.31 03:50 | buy | 4720 | 0.01 | 111.975 | 0.000 | 0.000 | ||
| 9435 | 2017.03.31 03:54 | buy | 4721 | 0.01 | 112.095 | 0.000 | 0.000 | ||
| 9436 | 2017.03.31 03:54 | close | 4721 | 0.01 | 112.101 | 0.000 | 0.000 | 6.00 | 201981.02 |
| 9437 | 2017.03.31 03:54 | close | 4720 | 0.01 | 112.101 | 0.000 | 0.000 | 126.00 | 202107.02 |
| 9438 | 2017.03.31 03:54 | close | 4719 | 0.01 | 112.101 | 0.000 | 0.000 | 247.00 | 202354.02 |
| 9439 | 2017.03.31 03:54 | close | 4718 | 0.01 | 112.121 | 0.000 | 0.000 | -388.00 | 201966.02 |
| 9440 | 2017.03.31 03:54 | close | 4717 | 0.01 | 112.101 | 0.000 | 0.000 | 267.00 | 202233.02 |
| 9441 | 2017.03.31 03:54 | close | 4716 | 0.01 | 112.121 | 0.000 | 0.000 | -408.00 | 201825.02 |
| 9442 | 2017.03.31 03:54 | close | 4714 | 0.01 | 112.101 | 0.000 | 0.000 | 192.49 | 202017.51 |
| 9443 | 2017.03.31 04:24 | sell | 4722 | 0.01 | 111.993 | 0.000 | 0.000 | ||
| 9444 | 2017.03.31 05:03 | buy | 4723 | 0.01 | 112.113 | 0.000 | 0.000 | ||
| 9445 | 2017.03.31 05:42 | sell | 4724 | 0.01 | 112.012 | 0.000 | 0.000 | ||
| 9446 | 2017.03.31 06:13 | buy | 4725 | 0.01 | 112.133 | 0.000 | 0.000 | ||
| 9447 | 2017.03.31 07:24 | sell | 4726 | 0.01 | 112.032 | 0.000 | 0.000 | ||
| 9448 | 2017.03.31 08:23 | sell | 4727 | 0.01 | 111.931 | 0.000 | 0.000 | ||
| 9449 | 2017.03.31 08:41 | sell | 4728 | 0.01 | 111.830 | 0.000 | 0.000 | ||
| 9450 | 2017.03.31 08:55 | close | 4722 | 0.01 | 111.951 | 0.000 | 0.000 | 42.00 | 202059.51 |
| 9451 | 2017.03.31 08:55 | buy | 4729 | 0.01 | 111.951 | 0.000 | 0.000 | ||
| 9452 | 2017.03.31 08:58 | sell | 4730 | 0.01 | 111.850 | 0.000 | 0.000 | ||
| 9453 | 2017.03.31 09:29 | sell | 4731 | 0.01 | 111.748 | 0.000 | 0.000 | ||
| 9454 | 2017.03.31 09:51 | close | 4728 | 0.01 | 111.869 | 0.000 | 0.000 | -39.00 | 202020.51 |
| 9455 | 2017.03.31 09:51 | close | 4730 | 0.01 | 111.869 | 0.000 | 0.000 | -19.00 | 202001.51 |
| 9456 | 2017.03.31 09:56 | close | 4727 | 0.01 | 111.882 | 0.000 | 0.000 | 49.00 | 202050.51 |
| 9457 | 2017.03.31 12:31 | close | 4724 | 0.01 | 111.963 | 0.000 | 0.000 | 49.00 | 202099.51 |
| 9458 | 2017.03.31 12:31 | buy | 4732 | 0.01 | 111.962 | 0.000 | 0.000 | ||
| 9459 | 2017.03.31 13:32 | sell | 4733 | 0.01 | 111.861 | 0.000 | 0.000 | ||
| 9460 | 2017.03.31 14:33 | sell | 4734 | 0.01 | 111.761 | 0.000 | 0.000 | ||
| 9461 | 2017.03.31 15:13 | close | 4733 | 0.01 | 111.881 | 0.000 | 0.000 | -20.00 | 202079.51 |
| 9462 | 2017.03.31 16:16 | sell | 4735 | 0.01 | 111.660 | 0.000 | 0.000 | ||
| 9463 | 2017.03.31 16:27 | sell | 4736 | 0.01 | 111.559 | 0.000 | 0.000 | ||
| 9464 | 2017.03.31 16:54 | close | 4735 | 0.01 | 111.679 | 0.000 | 0.000 | -19.00 | 202060.51 |
| 9465 | 2017.03.31 17:01 | close | 4731 | 0.01 | 111.699 | 0.000 | 0.000 | 49.00 | 202109.51 |
| 9466 | 2017.03.31 17:05 | close | 4734 | 0.01 | 111.712 | 0.000 | 0.000 | 49.00 | 202158.51 |
| 9467 | 2017.03.31 17:05 | buy | 4737 | 0.01 | 111.713 | 0.000 | 0.000 | ||
| 9468 | 2017.03.31 17:27 | sell | 4738 | 0.01 | 111.612 | 0.000 | 0.000 | ||
| 9469 | 2017.03.31 17:52 | sell | 4739 | 0.01 | 111.511 | 0.000 | 0.000 | ||
| 9470 | 2017.03.31 17:58 | sell | 4740 | 0.01 | 111.410 | 0.000 | 0.000 | ||
| 9471 | 2017.03.31 18:27 | close | 4736 | 0.01 | 111.530 | 0.000 | 0.000 | 29.00 | 202187.51 |
| 9472 | 2017.03.31 18:27 | close | 4739 | 0.01 | 111.530 | 0.000 | 0.000 | -19.00 | 202168.51 |
| 9473 | 2017.03.31 19:46 | sell | 4741 | 0.01 | 111.309 | 0.000 | 0.000 | ||
| 9474 | 2017.03.31 20:29 | close | 4740 | 0.01 | 111.429 | 0.000 | 0.000 | -19.00 | 202149.51 |
| 9475 | 2017.04.03 03:06 | sell | 4742 | 0.01 | 111.208 | 0.000 | 0.000 | ||
| 9476 | 2017.04.03 03:55 | close | 4741 | 0.01 | 111.328 | 0.000 | 0.000 | -30.51 | 202119.00 |
| 9477 | 2017.04.03 09:45 | close | 4738 | 0.01 | 111.564 | 0.000 | 0.000 | 36.49 | 202155.49 |
| 9478 | 2017.04.03 09:45 | buy | 4743 | 0.01 | 111.565 | 0.000 | 0.000 | ||
| 9479 | 2017.04.03 10:11 | sell | 4744 | 0.01 | 111.464 | 0.000 | 0.000 | ||
| 9480 | 2017.04.03 11:34 | sell | 4745 | 0.01 | 111.363 | 0.000 | 0.000 | ||
| 9481 | 2017.04.03 12:18 | sell | 4746 | 0.01 | 111.261 | 0.000 | 0.000 | ||
| 9482 | 2017.04.03 13:00 | close | 4745 | 0.01 | 111.382 | 0.000 | 0.000 | -19.00 | 202136.49 |
| 9483 | 2017.04.03 13:13 | close | 4744 | 0.01 | 111.415 | 0.000 | 0.000 | 49.00 | 202185.49 |
| 9484 | 2017.04.03 17:20 | sell | 4747 | 0.01 | 111.160 | 0.000 | 0.000 | ||
| 9485 | 2017.04.03 17:41 | sell | 4748 | 0.01 | 111.058 | 0.000 | 0.000 | ||
| 9486 | 2017.04.03 17:57 | sell | 4749 | 0.01 | 110.958 | 0.000 | 0.000 | ||
| 9487 | 2017.04.03 18:18 | close | 4748 | 0.01 | 111.079 | 0.000 | 0.000 | -21.00 | 202164.49 |
| 9488 | 2017.04.03 21:22 | sell | 4750 | 0.01 | 110.857 | 0.000 | 0.000 | ||
| 9489 | 2017.04.03 21:40 | close | 4749 | 0.01 | 110.978 | 0.000 | 0.000 | -20.00 | 202144.49 |
| 9490 | 2017.04.04 02:27 | sell | 4751 | 0.01 | 110.756 | 0.000 | 0.000 | ||
| 9491 | 2017.04.04 03:01 | sell | 4752 | 0.01 | 110.654 | 0.000 | 0.000 | ||
| 9492 | 2017.04.04 04:02 | sell | 4753 | 0.01 | 110.552 | 0.000 | 0.000 | ||
| 9493 | 2017.04.04 04:35 | close | 4752 | 0.01 | 110.673 | 0.000 | 0.000 | -19.00 | 202125.49 |
| 9494 | 2017.04.04 04:42 | close | 4751 | 0.01 | 110.708 | 0.000 | 0.000 | 48.00 | 202173.49 |
| 9495 | 2017.04.04 07:13 | sell | 4754 | 0.01 | 110.452 | 0.000 | 0.000 | ||
| 9496 | 2017.04.04 08:53 | close | 4753 | 0.01 | 110.572 | 0.000 | 0.000 | -20.00 | 202153.49 |
| 9497 | 2017.04.04 09:46 | sell | 4755 | 0.01 | 110.350 | 0.000 | 0.000 | ||
| 9498 | 2017.04.04 10:00 | close | 4754 | 0.01 | 110.470 | 0.000 | 0.000 | -18.00 | 202135.49 |
| 9499 | 2017.04.04 18:48 | close | 4750 | 0.01 | 110.808 | 0.000 | 0.000 | 37.49 | 202172.98 |
| 9500 | 2017.04.05 15:15 | close | 4747 | 0.01 | 111.111 | 0.000 | 0.000 | 25.98 | 202198.96 |
| 9501 | 2017.04.05 15:15 | close | 4742 | 0.01 | 111.160 | 0.000 | 0.000 | 24.98 | 202223.94 |
| 9502 | 2017.04.05 15:18 | close | 4746 | 0.01 | 111.212 | 0.000 | 0.000 | 25.98 | 202249.92 |
| 9503 | 2017.04.07 04:26 | sell | 4756 | 0.01 | 110.249 | 0.000 | 0.000 | ||
| 9504 | 2017.04.07 04:27 | close | 4755 | 0.01 | 110.369 | 0.000 | 0.000 | -76.55 | 202173.37 |
| 9505 | 2017.04.07 05:09 | sell | 4757 | 0.01 | 110.148 | 0.000 | 0.000 | ||
| 9506 | 2017.04.07 05:15 | close | 4756 | 0.01 | 110.268 | 0.000 | 0.000 | -19.00 | 202154.37 |
| 9507 | 2017.04.11 17:51 | sell | 4758 | 0.01 | 110.046 | 0.000 | 0.000 | ||
| 9508 | 2017.04.11 17:51 | sell | 4759 | 0.01 | 109.945 | 0.000 | 0.000 | ||
| 9509 | 2017.04.11 17:53 | sell | 4760 | 0.01 | 109.845 | 0.000 | 0.000 | ||
| 9510 | 2017.04.11 17:57 | sell | 4761 | 0.01 | 109.743 | 0.000 | 0.000 | ||
| 9511 | 2017.04.11 17:58 | sell | 4762 | 0.01 | 109.642 | 0.000 | 0.000 | ||
| 9512 | 2017.04.11 17:59 | close | 4761 | 0.01 | 109.762 | 0.000 | 0.000 | -19.00 | 202135.37 |
| 9513 | 2017.04.11 18:02 | close | 4760 | 0.01 | 109.796 | 0.000 | 0.000 | 49.00 | 202184.37 |
| 9514 | 2017.04.11 20:05 | close | 4759 | 0.01 | 109.896 | 0.000 | 0.000 | 49.00 | 202233.37 |
| 9515 | 2017.04.12 00:33 | sell | 4763 | 0.01 | 109.541 | 0.000 | 0.000 | ||
| 9516 | 2017.04.12 01:05 | close | 4762 | 0.01 | 109.661 | 0.000 | 0.000 | -30.51 | 202202.86 |
| 9517 | 2017.04.12 03:57 | sell | 4764 | 0.01 | 109.440 | 0.000 | 0.000 | ||
| 9518 | 2017.04.12 04:55 | close | 4763 | 0.01 | 109.560 | 0.000 | 0.000 | -19.00 | 202183.86 |
| 9519 | 2017.04.12 22:16 | sell | 4765 | 0.01 | 109.339 | 0.000 | 0.000 | ||
| 9520 | 2017.04.12 22:18 | sell | 4766 | 0.01 | 109.238 | 0.000 | 0.000 | ||
| 9521 | 2017.04.12 22:19 | sell | 4767 | 0.01 | 109.136 | 0.000 | 0.000 | ||
| 9522 | 2017.04.12 22:20 | close | 4766 | 0.01 | 109.256 | 0.000 | 0.000 | -18.00 | 202165.86 |
| 9523 | 2017.04.12 22:21 | close | 4765 | 0.01 | 109.291 | 0.000 | 0.000 | 48.00 | 202213.86 |
| 9524 | 2017.04.12 22:32 | close | 4764 | 0.01 | 109.391 | 0.000 | 0.000 | 49.00 | 202262.86 |
| 9525 | 2017.04.12 23:38 | sell | 4768 | 0.01 | 109.035 | 0.000 | 0.000 | ||
| 9526 | 2017.04.13 00:14 | sell | 4769 | 0.01 | 108.931 | 0.000 | 0.000 | ||
| 9527 | 2017.04.13 01:01 | close | 4768 | 0.01 | 109.051 | 0.000 | 0.000 | -50.53 | 202212.33 |
| 9528 | 2017.04.13 02:00 | close | 4767 | 0.01 | 109.087 | 0.000 | 0.000 | 14.47 | 202226.80 |
| 9529 | 2017.04.13 03:04 | sell | 4770 | 0.01 | 108.830 | 0.000 | 0.000 | ||
| 9530 | 2017.04.13 03:24 | close | 4769 | 0.01 | 108.950 | 0.000 | 0.000 | -19.00 | 202207.80 |
| 9531 | 2017.04.13 04:58 | sell | 4771 | 0.01 | 108.729 | 0.000 | 0.000 | ||
| 9532 | 2017.04.13 05:07 | close | 4770 | 0.01 | 108.850 | 0.000 | 0.000 | -20.00 | 202187.80 |
| 9533 | 2017.04.14 15:55 | sell | 4772 | 0.01 | 108.628 | 0.000 | 0.000 | ||
| 9534 | 2017.04.17 00:05 | close | 4771 | 0.01 | 108.749 | 0.000 | 0.000 | -43.02 | 202144.78 |
| 9535 | 2017.04.17 02:03 | sell | 4773 | 0.01 | 108.527 | 0.000 | 0.000 | ||
| 9536 | 2017.04.17 02:30 | sell | 4774 | 0.01 | 108.426 | 0.000 | 0.000 | ||
| 9537 | 2017.04.17 02:32 | sell | 4775 | 0.01 | 108.326 | 0.000 | 0.000 | ||
| 9538 | 2017.04.17 03:26 | close | 4774 | 0.01 | 108.446 | 0.000 | 0.000 | -20.00 | 202124.78 |
| 9539 | 2017.04.17 04:26 | sell | 4776 | 0.01 | 108.225 | 0.000 | 0.000 | ||
| 9540 | 2017.04.17 06:47 | close | 4775 | 0.01 | 108.345 | 0.000 | 0.000 | -19.00 | 202105.78 |
| 9541 | 2017.04.17 14:56 | close | 4773 | 0.01 | 108.478 | 0.000 | 0.000 | 49.00 | 202154.78 |
| 9542 | 2017.04.17 15:38 | close | 4772 | 0.01 | 108.579 | 0.000 | 0.000 | 37.49 | 202192.27 |
| 9543 | 2017.04.24 00:29 | close | 4757 | 0.01 | 110.197 | 0.000 | 0.000 | -221.65 | 201970.62 |
| 9544 | 2017.04.24 01:29 | close | 4758 | 0.01 | 110.096 | 0.000 | 0.000 | -199.63 | 201770.99 |
| 9545 | 2017.04.26 03:38 | buy | 4777 | 0.01 | 111.333 | 0.000 | 0.000 | ||
| 9546 | 2017.04.26 04:13 | sell | 4778 | 0.01 | 111.232 | 0.000 | 0.000 | ||
| 9547 | 2017.04.26 13:40 | sell | 4779 | 0.01 | 111.131 | 0.000 | 0.000 | ||
| 9548 | 2017.04.26 14:33 | close | 4778 | 0.01 | 111.252 | 0.000 | 0.000 | -20.00 | 201750.99 |
| 9549 | 2017.04.26 22:53 | sell | 4780 | 0.01 | 111.030 | 0.000 | 0.000 | ||
| 9550 | 2017.04.26 23:46 | sell | 4781 | 0.01 | 110.929 | 0.000 | 0.000 | ||
| 9551 | 2017.04.26 23:57 | close | 4780 | 0.01 | 111.050 | 0.000 | 0.000 | -20.00 | 201730.99 |
| 9552 | 2017.04.27 00:02 | close | 4779 | 0.01 | 111.082 | 0.000 | 0.000 | 14.47 | 201745.46 |
| 9553 | 2017.05.02 04:15 | close | 4726 | 0.01 | 111.983 | 0.000 | 0.000 | -296.30 | 201449.16 |
| 9554 | 2017.05.02 04:15 | buy | 4782 | 0.01 | 111.984 | 0.000 | 0.000 | ||
| 9555 | 2017.05.02 04:47 | sell | 4783 | 0.01 | 111.883 | 0.000 | 0.000 | ||
| 9556 | 2017.05.03 21:13 | close | 4783 | 0.01 | 112.632 | 0.000 | 0.000 | -760.51 | 200688.65 |
| 9557 | 2017.05.03 21:13 | close | 4782 | 0.01 | 112.612 | 0.000 | 0.000 | 633.49 | 201322.14 |
| 9558 | 2017.05.03 21:13 | close | 4781 | 0.01 | 112.632 | 0.000 | 0.000 | -1783.57 | 199538.57 |
| 9559 | 2017.05.03 21:13 | close | 4777 | 0.01 | 112.612 | 0.000 | 0.000 | 1317.43 | 200856.00 |
| 9560 | 2017.05.03 21:13 | close | 4776 | 0.01 | 112.632 | 0.000 | 0.000 | -4591.16 | 196264.84 |
| 9561 | 2017.05.03 21:13 | close | 4743 | 0.01 | 112.612 | 0.000 | 0.000 | 1211.70 | 197476.54 |
| 9562 | 2017.05.03 21:13 | close | 4737 | 0.01 | 112.612 | 0.000 | 0.000 | 1069.19 | 198545.73 |
| 9563 | 2017.05.03 21:13 | close | 4732 | 0.01 | 112.612 | 0.000 | 0.000 | 820.19 | 199365.92 |
| 9564 | 2017.05.03 21:13 | close | 4729 | 0.01 | 112.612 | 0.000 | 0.000 | 831.19 | 200197.11 |
| 9565 | 2017.05.03 21:13 | close | 4725 | 0.01 | 112.612 | 0.000 | 0.000 | 649.19 | 200846.30 |
| 9566 | 2017.05.03 21:13 | close | 4723 | 0.01 | 112.612 | 0.000 | 0.000 | 669.19 | 201515.49 |
| 9567 | 2017.05.03 21:13 | buy | 4784 | 0.01 | 112.633 | 0.000 | 0.000 | ||
| 9568 | 2017.05.03 21:18 | sell | 4785 | 0.01 | 112.532 | 0.000 | 0.000 | ||
| 9569 | 2017.05.03 21:24 | buy | 4786 | 0.01 | 112.652 | 0.000 | 0.000 | ||
| 9570 | 2017.05.03 23:50 | buy | 4787 | 0.01 | 112.773 | 0.000 | 0.000 | ||
| 9571 | 2017.05.04 00:05 | close | 4784 | 0.01 | 112.670 | 0.000 | 0.000 | 53.47 | 201568.96 |
| 9572 | 2017.05.04 00:05 | sell | 4788 | 0.01 | 112.670 | 0.000 | 0.000 | ||
| 9573 | 2017.05.04 01:02 | buy | 4789 | 0.01 | 112.791 | 0.000 | 0.000 | ||
| 9574 | 2017.05.04 01:13 | close | 4786 | 0.01 | 112.690 | 0.000 | 0.000 | 54.47 | 201623.43 |
| 9575 | 2017.05.04 01:13 | sell | 4790 | 0.01 | 112.690 | 0.000 | 0.000 | ||
| 9576 | 2017.05.04 02:43 | buy | 4791 | 0.01 | 112.810 | 0.000 | 0.000 | ||
| 9577 | 2017.05.04 12:42 | buy | 4792 | 0.01 | 112.931 | 0.000 | 0.000 | ||
| 9578 | 2017.05.04 15:13 | close | 4789 | 0.01 | 112.830 | 0.000 | 0.000 | 39.00 | 201662.43 |
| 9579 | 2017.05.04 15:13 | close | 4791 | 0.01 | 112.830 | 0.000 | 0.000 | 20.00 | 201682.43 |
| 9580 | 2017.05.04 15:13 | sell | 4793 | 0.01 | 112.829 | 0.000 | 0.000 | ||
| 9581 | 2017.05.04 15:31 | buy | 4794 | 0.01 | 112.949 | 0.000 | 0.000 | ||
| 9582 | 2017.05.04 16:51 | close | 4787 | 0.01 | 112.822 | 0.000 | 0.000 | 65.47 | 201747.90 |
| 9583 | 2017.05.04 16:51 | sell | 4795 | 0.01 | 112.820 | 0.000 | 0.000 | ||
| 9584 | 2017.05.04 16:54 | sell | 4796 | 0.01 | 112.719 | 0.000 | 0.000 | ||
| 9585 | 2017.05.04 17:19 | close | 4793 | 0.01 | 112.839 | 0.000 | 0.000 | -10.00 | 201737.90 |
| 9586 | 2017.05.04 17:19 | buy | 4797 | 0.01 | 112.839 | 0.000 | 0.000 | ||
| 9587 | 2017.05.05 06:42 | close | 4797 | 0.01 | 112.256 | 0.000 | 0.000 | -577.51 | 201160.39 |
| 9588 | 2017.05.05 06:42 | close | 4796 | 0.01 | 112.276 | 0.000 | 0.000 | 431.49 | 201591.88 |
| 9589 | 2017.05.05 06:42 | close | 4795 | 0.01 | 112.276 | 0.000 | 0.000 | 532.49 | 202124.37 |
| 9590 | 2017.05.05 06:42 | close | 4794 | 0.01 | 112.256 | 0.000 | 0.000 | -687.51 | 201436.86 |
| 9591 | 2017.05.05 06:42 | close | 4792 | 0.01 | 112.256 | 0.000 | 0.000 | -669.51 | 200767.35 |
| 9592 | 2017.05.05 06:42 | close | 4790 | 0.01 | 112.276 | 0.000 | 0.000 | 402.49 | 201169.84 |
| 9593 | 2017.05.05 06:42 | close | 4788 | 0.01 | 112.276 | 0.000 | 0.000 | 382.49 | 201552.33 |
| 9594 | 2017.05.05 06:42 | close | 4785 | 0.01 | 112.276 | 0.000 | 0.000 | 209.96 | 201762.29 |
| 9595 | 2017.05.05 06:42 | sell | 4798 | 0.01 | 112.257 | 0.000 | 0.000 | ||
| 9596 | 2017.05.05 07:13 | sell | 4799 | 0.01 | 112.155 | 0.000 | 0.000 | ||
| 9597 | 2017.05.05 07:13 | close | 4799 | 0.01 | 112.178 | 0.000 | 0.000 | -23.00 | 201739.29 |
| 9598 | 2017.05.05 07:13 | close | 4798 | 0.01 | 112.178 | 0.000 | 0.000 | 79.00 | 201818.29 |
| 9599 | 2017.05.05 08:39 | buy | 4800 | 0.01 | 112.276 | 0.000 | 0.000 | ||
| 9600 | 2017.05.05 09:08 | sell | 4801 | 0.01 | 112.174 | 0.000 | 0.000 | ||
| 9601 | 2017.05.05 10:20 | buy | 4802 | 0.01 | 112.296 | 0.000 | 0.000 | ||
| 9602 | 2017.05.05 12:53 | sell | 4803 | 0.01 | 112.195 | 0.000 | 0.000 | ||
| 9603 | 2017.05.05 13:08 | buy | 4804 | 0.01 | 112.315 | 0.000 | 0.000 | ||
| 9604 | 2017.05.05 14:00 | buy | 4805 | 0.01 | 112.435 | 0.000 | 0.000 | ||
| 9605 | 2017.05.05 15:30 | buy | 4806 | 0.01 | 112.557 | 0.000 | 0.000 | ||
| 9606 | 2017.05.05 15:30 | close | 4806 | 0.01 | 112.568 | 0.000 | 0.000 | 11.00 | 201829.29 |
| 9607 | 2017.05.05 15:30 | close | 4805 | 0.01 | 112.568 | 0.000 | 0.000 | 133.00 | 201962.29 |
| 9608 | 2017.05.05 15:30 | close | 4804 | 0.01 | 112.568 | 0.000 | 0.000 | 253.00 | 202215.29 |
| 9609 | 2017.05.05 15:30 | close | 4803 | 0.01 | 112.588 | 0.000 | 0.000 | -393.00 | 201822.29 |
| 9610 | 2017.05.05 15:30 | close | 4802 | 0.01 | 112.568 | 0.000 | 0.000 | 272.00 | 202094.29 |
| 9611 | 2017.05.05 15:30 | close | 4801 | 0.01 | 112.588 | 0.000 | 0.000 | -414.00 | 201680.29 |
| 9612 | 2017.05.05 15:30 | close | 4800 | 0.01 | 112.568 | 0.000 | 0.000 | 292.00 | 201972.29 |
| 9613 | 2017.05.05 15:30 | buy | 4807 | 0.01 | 112.680 | 0.000 | 0.000 | ||
| 9614 | 2017.05.05 15:30 | close | 4807 | 0.01 | 112.716 | 0.000 | 0.000 | 36.00 | 202008.29 |
| 9615 | 2017.05.05 15:30 | sell | 4808 | 0.01 | 112.573 | 0.000 | 0.000 | ||
| 9616 | 2017.05.05 15:31 | sell | 4809 | 0.01 | 112.472 | 0.000 | 0.000 | ||
| 9617 | 2017.05.05 15:31 | close | 4809 | 0.01 | 112.496 | 0.000 | 0.000 | -24.00 | 201984.29 |
| 9618 | 2017.05.05 15:31 | close | 4808 | 0.01 | 112.496 | 0.000 | 0.000 | 77.00 | 202061.29 |
| 9619 | 2017.05.05 15:31 | buy | 4810 | 0.01 | 112.592 | 0.000 | 0.000 | ||
| 9620 | 2017.05.05 15:32 | sell | 4811 | 0.01 | 112.491 | 0.000 | 0.000 | ||
| 9621 | 2017.05.05 15:33 | sell | 4812 | 0.01 | 112.390 | 0.000 | 0.000 | ||
| 9622 | 2017.05.05 15:35 | close | 4811 | 0.01 | 112.511 | 0.000 | 0.000 | -20.00 | 202041.29 |
| 9623 | 2017.05.05 15:35 | buy | 4813 | 0.01 | 112.511 | 0.000 | 0.000 | ||
| 9624 | 2017.05.05 15:38 | sell | 4814 | 0.01 | 112.409 | 0.000 | 0.000 | ||
| 9625 | 2017.05.05 15:58 | buy | 4815 | 0.01 | 112.531 | 0.000 | 0.000 | ||
| 9626 | 2017.05.05 16:04 | buy | 4816 | 0.01 | 112.651 | 0.000 | 0.000 | ||
| 9627 | 2017.05.05 16:13 | close | 4810 | 0.01 | 112.550 | 0.000 | 0.000 | -42.00 | 201999.29 |
| 9628 | 2017.05.05 16:13 | sell | 4817 | 0.01 | 112.550 | 0.000 | 0.000 | ||
| 9629 | 2017.05.05 17:11 | buy | 4818 | 0.01 | 112.670 | 0.000 | 0.000 | ||
| 9630 | 2017.05.05 17:25 | close | 4815 | 0.01 | 112.570 | 0.000 | 0.000 | 39.00 | 202038.29 |
| 9631 | 2017.05.05 17:25 | close | 4813 | 0.01 | 112.559 | 0.000 | 0.000 | 48.00 | 202086.29 |
| 9632 | 2017.05.05 17:25 | sell | 4819 | 0.01 | 112.558 | 0.000 | 0.000 | ||
| 9633 | 2017.05.05 18:06 | buy | 4820 | 0.01 | 112.679 | 0.000 | 0.000 | ||
| 9634 | 2017.05.05 23:48 | buy | 4821 | 0.01 | 112.800 | 0.000 | 0.000 | ||
| 9635 | 2017.05.08 00:05 | buy | 4822 | 0.01 | 112.966 | 0.000 | 0.000 | ||
| 9636 | 2017.05.08 01:02 | close | 4821 | 0.01 | 112.849 | 0.000 | 0.000 | 54.49 | 202140.78 |
| 9637 | 2017.05.08 02:32 | close | 4820 | 0.01 | 112.728 | 0.000 | 0.000 | 54.49 | 202195.27 |
| 9638 | 2017.05.08 02:34 | close | 4818 | 0.01 | 112.719 | 0.000 | 0.000 | 54.49 | 202249.76 |
| 9639 | 2017.05.08 02:34 | sell | 4823 | 0.01 | 112.718 | 0.000 | 0.000 | ||
| 9640 | 2017.05.08 02:51 | close | 4816 | 0.01 | 112.618 | 0.000 | 0.000 | -27.51 | 202222.25 |
| 9641 | 2017.05.08 02:51 | sell | 4824 | 0.01 | 112.618 | 0.000 | 0.000 | ||
| 9642 | 2017.05.08 03:26 | close | 4823 | 0.01 | 112.738 | 0.000 | 0.000 | -20.00 | 202202.25 |
| 9643 | 2017.05.08 03:26 | buy | 4825 | 0.01 | 112.738 | 0.000 | 0.000 | ||
| 9644 | 2017.05.08 04:47 | buy | 4826 | 0.01 | 112.859 | 0.000 | 0.000 | ||
| 9645 | 2017.05.08 05:20 | close | 4825 | 0.01 | 112.758 | 0.000 | 0.000 | 20.00 | 202222.25 |
| 9646 | 2017.05.08 05:20 | sell | 4827 | 0.01 | 112.757 | 0.000 | 0.000 | ||
| 9647 | 2017.05.08 10:15 | sell | 4828 | 0.01 | 112.617 | 0.000 | 0.000 | ||
| 9648 | 2017.05.08 10:52 | sell | 4829 | 0.01 | 112.517 | 0.000 | 0.000 | ||
| 9649 | 2017.05.08 11:15 | close | 4824 | 0.01 | 112.637 | 0.000 | 0.000 | -19.00 | 202203.25 |
| 9650 | 2017.05.08 11:15 | buy | 4830 | 0.01 | 112.637 | 0.000 | 0.000 | ||
| 9651 | 2017.05.08 16:16 | close | 4827 | 0.01 | 112.759 | 0.000 | 0.000 | -2.00 | 202201.25 |
| 9652 | 2017.05.08 16:16 | buy | 4831 | 0.01 | 112.759 | 0.000 | 0.000 | ||
| 9653 | 2017.05.08 19:32 | buy | 4832 | 0.01 | 112.880 | 0.000 | 0.000 | ||
| 9654 | 2017.05.08 19:55 | buy | 4833 | 0.01 | 113.000 | 0.000 | 0.000 | ||
| 9655 | 2017.05.08 20:49 | buy | 4834 | 0.01 | 113.121 | 0.000 | 0.000 | ||
| 9656 | 2017.05.08 21:34 | close | 4833 | 0.01 | 113.020 | 0.000 | 0.000 | 20.00 | 202221.25 |
| 9657 | 2017.05.08 21:34 | close | 4822 | 0.01 | 113.014 | 0.000 | 0.000 | 48.00 | 202269.25 |
| 9658 | 2017.05.08 22:57 | buy | 4835 | 0.01 | 113.241 | 0.000 | 0.000 | ||
| 9659 | 2017.05.09 03:12 | close | 4834 | 0.01 | 113.140 | 0.000 | 0.000 | 24.49 | 202293.74 |
| 9660 | 2017.05.09 03:29 | buy | 4836 | 0.01 | 113.362 | 0.000 | 0.000 | ||
| 9661 | 2017.05.09 03:54 | close | 4835 | 0.01 | 113.261 | 0.000 | 0.000 | 25.49 | 202319.23 |
| 9662 | 2017.05.09 09:29 | buy | 4837 | 0.01 | 113.483 | 0.000 | 0.000 | ||
| 9663 | 2017.05.09 10:04 | buy | 4838 | 0.01 | 113.603 | 0.000 | 0.000 | ||
| 9664 | 2017.05.09 12:08 | buy | 4839 | 0.01 | 113.723 | 0.000 | 0.000 | ||
| 9665 | 2017.05.09 12:35 | buy | 4840 | 0.01 | 113.844 | 0.000 | 0.000 | ||
| 9666 | 2017.05.09 12:44 | close | 4839 | 0.01 | 113.743 | 0.000 | 0.000 | 20.00 | 202339.23 |
| 9667 | 2017.05.09 15:18 | buy | 4841 | 0.01 | 113.964 | 0.000 | 0.000 | ||
| 9668 | 2017.05.09 15:43 | buy | 4842 | 0.01 | 114.085 | 0.000 | 0.000 | ||
| 9669 | 2017.05.09 16:49 | close | 4841 | 0.01 | 113.984 | 0.000 | 0.000 | 20.00 | 202359.23 |
| 9670 | 2017.05.09 17:30 | buy | 4843 | 0.01 | 114.205 | 0.000 | 0.000 | ||
| 9671 | 2017.05.09 17:53 | close | 4842 | 0.01 | 114.104 | 0.000 | 0.000 | 19.00 | 202378.23 |
| 9672 | 2017.05.09 20:14 | buy | 4844 | 0.01 | 114.325 | 0.000 | 0.000 | ||
| 9673 | 2017.05.09 20:26 | close | 4843 | 0.01 | 114.225 | 0.000 | 0.000 | 20.00 | 202398.23 |
| 9674 | 2017.05.09 22:39 | close | 4840 | 0.01 | 113.892 | 0.000 | 0.000 | 48.00 | 202446.23 |
| 9675 | 2017.05.10 02:45 | close | 4838 | 0.01 | 113.651 | 0.000 | 0.000 | 53.49 | 202499.72 |
| 9676 | 2017.05.11 17:03 | close | 4837 | 0.01 | 113.532 | 0.000 | 0.000 | 70.96 | 202570.68 |
| 9677 | 2017.05.12 15:41 | close | 4836 | 0.01 | 113.410 | 0.000 | 0.000 | 75.45 | 202646.13 |
| 9678 | 2017.05.16 22:19 | close | 4832 | 0.01 | 112.929 | 0.000 | 0.000 | 92.92 | 202739.05 |
| 9679 | 2017.05.17 01:39 | close | 4826 | 0.01 | 112.907 | 0.000 | 0.000 | 97.41 | 202836.46 |
| 9680 | 2017.05.17 01:45 | close | 4831 | 0.01 | 112.808 | 0.000 | 0.000 | 98.41 | 202934.87 |
| 9681 | 2017.05.17 02:26 | close | 4830 | 0.01 | 112.686 | 0.000 | 0.000 | 98.41 | 203033.28 |
| 9682 | 2017.05.17 02:38 | sell | 4845 | 0.01 | 112.645 | 0.000 | 0.000 | ||
| 9683 | 2017.05.17 03:07 | sell | 4846 | 0.01 | 112.544 | 0.000 | 0.000 | ||
| 9684 | 2017.05.17 03:47 | close | 4828 | 0.01 | 112.664 | 0.000 | 0.000 | -150.59 | 202882.69 |
| 9685 | 2017.05.17 03:47 | buy | 4847 | 0.01 | 112.664 | 0.000 | 0.000 | ||
| 9686 | 2017.05.17 03:55 | sell | 4848 | 0.01 | 112.564 | 0.000 | 0.000 | ||
| 9687 | 2017.05.17 04:13 | close | 4845 | 0.01 | 112.685 | 0.000 | 0.000 | -40.00 | 202842.69 |
| 9688 | 2017.05.17 04:13 | buy | 4849 | 0.01 | 112.685 | 0.000 | 0.000 | ||
| 9689 | 2017.05.17 16:04 | close | 4849 | 0.01 | 111.786 | 0.000 | 0.000 | -899.00 | 201943.69 |
| 9690 | 2017.05.17 16:04 | close | 4848 | 0.01 | 111.806 | 0.000 | 0.000 | 758.00 | 202701.69 |
| 9691 | 2017.05.17 16:04 | close | 4847 | 0.01 | 111.786 | 0.000 | 0.000 | -878.00 | 201823.69 |
| 9692 | 2017.05.17 16:04 | close | 4846 | 0.01 | 111.806 | 0.000 | 0.000 | 738.00 | 202561.69 |
| 9693 | 2017.05.17 16:04 | close | 4844 | 0.01 | 111.786 | 0.000 | 0.000 | -2495.08 | 200066.61 |
| 9694 | 2017.05.17 16:04 | close | 4829 | 0.01 | 111.806 | 0.000 | 0.000 | 607.41 | 200674.02 |
| 9695 | 2017.05.17 16:04 | close | 4819 | 0.01 | 111.806 | 0.000 | 0.000 | 636.90 | 201310.92 |
| 9696 | 2017.05.17 16:04 | close | 4817 | 0.01 | 111.806 | 0.000 | 0.000 | 628.90 | 201939.82 |
| 9697 | 2017.05.17 16:04 | close | 4814 | 0.01 | 111.806 | 0.000 | 0.000 | 487.90 | 202427.72 |
| 9698 | 2017.05.17 16:04 | close | 4812 | 0.01 | 111.806 | 0.000 | 0.000 | 468.90 | 202896.62 |
| 9699 | 2017.05.17 16:04 | sell | 4850 | 0.01 | 111.787 | 0.000 | 0.000 | ||
| 9700 | 2017.05.17 16:12 | buy | 4851 | 0.01 | 111.908 | 0.000 | 0.000 | ||
| 9701 | 2017.05.17 16:13 | sell | 4852 | 0.01 | 111.806 | 0.000 | 0.000 | ||
| 9702 | 2017.05.17 16:18 | sell | 4853 | 0.01 | 111.705 | 0.000 | 0.000 | ||
| 9703 | 2017.05.17 16:24 | sell | 4854 | 0.01 | 111.604 | 0.000 | 0.000 | ||
| 9704 | 2017.05.17 16:24 | close | 4854 | 0.01 | 111.626 | 0.000 | 0.000 | -22.00 | 202874.62 |
| 9705 | 2017.05.17 16:24 | close | 4853 | 0.01 | 111.626 | 0.000 | 0.000 | 79.00 | 202953.62 |
| 9706 | 2017.05.17 16:24 | close | 4852 | 0.01 | 111.626 | 0.000 | 0.000 | 180.00 | 203133.62 |
| 9707 | 2017.05.17 16:24 | close | 4851 | 0.01 | 111.606 | 0.000 | 0.000 | -302.00 | 202831.62 |
| 9708 | 2017.05.17 16:24 | close | 4850 | 0.01 | 111.626 | 0.000 | 0.000 | 161.00 | 202992.62 |
| 9709 | 2017.05.17 16:29 | buy | 4855 | 0.01 | 111.725 | 0.000 | 0.000 | ||
| 9710 | 2017.05.17 16:35 | buy | 4856 | 0.01 | 111.845 | 0.000 | 0.000 | ||
| 9711 | 2017.05.17 16:35 | close | 4856 | 0.01 | 111.823 | 0.000 | 0.000 | -22.00 | 202970.62 |
| 9712 | 2017.05.17 16:35 | close | 4855 | 0.01 | 111.823 | 0.000 | 0.000 | 98.00 | 203068.62 |
| 9713 | 2017.05.17 16:38 | sell | 4857 | 0.01 | 111.743 | 0.000 | 0.000 | ||
| 9714 | 2017.05.17 16:44 | close | 4857 | 0.01 | 111.710 | 0.000 | 0.000 | 33.00 | 203101.62 |
| 9715 | 2017.05.17 16:47 | sell | 4858 | 0.01 | 111.642 | 0.000 | 0.000 | ||
| 9716 | 2017.05.17 16:50 | close | 4858 | 0.01 | 111.601 | 0.000 | 0.000 | 41.00 | 203142.62 |
| 9717 | 2017.05.17 16:55 | sell | 4859 | 0.01 | 111.541 | 0.000 | 0.000 | ||
| 9718 | 2017.05.17 16:58 | close | 4859 | 0.01 | 111.504 | 0.000 | 0.000 | 37.00 | 203179.62 |
| 9719 | 2017.05.17 16:59 | sell | 4860 | 0.01 | 111.440 | 0.000 | 0.000 | ||
| 9720 | 2017.05.17 17:08 | buy | 4861 | 0.01 | 111.560 | 0.000 | 0.000 | ||
| 9721 | 2017.05.17 17:13 | sell | 4862 | 0.01 | 111.460 | 0.000 | 0.000 | ||
| 9722 | 2017.05.17 17:18 | buy | 4863 | 0.01 | 111.580 | 0.000 | 0.000 | ||
| 9723 | 2017.05.17 17:21 | sell | 4864 | 0.01 | 111.479 | 0.000 | 0.000 | ||
| 9724 | 2017.05.17 17:41 | buy | 4865 | 0.01 | 111.601 | 0.000 | 0.000 | ||
| 9725 | 2017.05.18 20:55 | buy | 4866 | 0.01 | 111.722 | 0.000 | 0.000 | ||
| 9726 | 2017.05.18 20:56 | close | 4863 | 0.01 | 111.621 | 0.000 | 0.000 | 57.47 | 203237.09 |
| 9727 | 2017.05.18 20:56 | close | 4865 | 0.01 | 111.620 | 0.000 | 0.000 | 35.47 | 203272.56 |
| 9728 | 2017.05.18 20:56 | sell | 4867 | 0.01 | 111.619 | 0.000 | 0.000 | ||
| 9729 | 2017.05.18 20:58 | close | 4861 | 0.01 | 111.518 | 0.000 | 0.000 | -25.53 | 203247.03 |
| 9730 | 2017.05.18 20:58 | sell | 4868 | 0.01 | 111.518 | 0.000 | 0.000 | ||
| 9731 | 2017.05.18 21:01 | sell | 4869 | 0.01 | 111.417 | 0.000 | 0.000 | ||
| 9732 | 2017.05.18 21:02 | close | 4868 | 0.01 | 111.539 | 0.000 | 0.000 | -21.00 | 203226.03 |
| 9733 | 2017.05.18 21:02 | buy | 4870 | 0.01 | 111.539 | 0.000 | 0.000 | ||
| 9734 | 2017.05.18 21:57 | sell | 4871 | 0.01 | 111.439 | 0.000 | 0.000 | ||
| 9735 | 2017.05.18 22:12 | buy | 4872 | 0.01 | 111.559 | 0.000 | 0.000 | ||
| 9736 | 2017.05.19 04:00 | close | 4872 | 0.01 | 111.219 | 0.000 | 0.000 | -334.51 | 202891.52 |
| 9737 | 2017.05.19 04:00 | close | 4871 | 0.01 | 111.239 | 0.000 | 0.000 | 188.49 | 203080.01 |
| 9738 | 2017.05.19 04:00 | close | 4870 | 0.01 | 111.219 | 0.000 | 0.000 | -314.51 | 202765.50 |
| 9739 | 2017.05.19 04:00 | close | 4869 | 0.01 | 111.239 | 0.000 | 0.000 | 166.49 | 202931.99 |
| 9740 | 2017.05.19 04:00 | close | 4867 | 0.01 | 111.239 | 0.000 | 0.000 | 368.49 | 203300.48 |
| 9741 | 2017.05.19 04:00 | close | 4866 | 0.01 | 111.219 | 0.000 | 0.000 | -497.51 | 202802.97 |
| 9742 | 2017.05.19 04:00 | close | 4864 | 0.01 | 111.239 | 0.000 | 0.000 | 193.96 | 202996.93 |
| 9743 | 2017.05.19 04:00 | close | 4862 | 0.01 | 111.239 | 0.000 | 0.000 | 174.96 | 203171.89 |
| 9744 | 2017.05.19 04:00 | close | 4860 | 0.01 | 111.239 | 0.000 | 0.000 | 154.96 | 203326.85 |
| 9745 | 2017.05.19 04:00 | sell | 4873 | 0.01 | 111.220 | 0.000 | 0.000 | ||
| 9746 | 2017.05.19 04:03 | close | 4873 | 0.01 | 111.192 | 0.000 | 0.000 | 28.00 | 203354.85 |
| 9747 | 2017.05.19 04:53 | sell | 4874 | 0.01 | 111.119 | 0.000 | 0.000 | ||
| 9748 | 2017.05.19 06:44 | buy | 4875 | 0.01 | 111.241 | 0.000 | 0.000 | ||
| 9749 | 2017.05.19 06:54 | buy | 4876 | 0.01 | 111.362 | 0.000 | 0.000 | ||
| 9750 | 2017.05.19 08:19 | buy | 4877 | 0.01 | 111.482 | 0.000 | 0.000 | ||
| 9751 | 2017.05.19 08:55 | close | 4876 | 0.01 | 111.380 | 0.000 | 0.000 | 18.00 | 203372.85 |
| 9752 | 2017.05.19 08:55 | sell | 4878 | 0.01 | 111.380 | 0.000 | 0.000 | ||
| 9753 | 2017.05.19 09:11 | close | 4875 | 0.01 | 111.279 | 0.000 | 0.000 | 38.00 | 203410.85 |
| 9754 | 2017.05.19 09:11 | sell | 4879 | 0.01 | 111.279 | 0.000 | 0.000 | ||
| 9755 | 2017.05.19 09:47 | sell | 4880 | 0.01 | 111.178 | 0.000 | 0.000 | ||
| 9756 | 2017.05.19 09:56 | close | 4879 | 0.01 | 111.298 | 0.000 | 0.000 | -19.00 | 203391.85 |
| 9757 | 2017.05.19 09:56 | buy | 4881 | 0.01 | 111.298 | 0.000 | 0.000 | ||
| 9758 | 2017.05.19 10:17 | close | 4878 | 0.01 | 111.419 | 0.000 | 0.000 | -39.00 | 203352.85 |
| 9759 | 2017.05.19 10:17 | buy | 4882 | 0.01 | 111.419 | 0.000 | 0.000 | ||
| 9760 | 2017.05.19 11:38 | buy | 4883 | 0.01 | 111.539 | 0.000 | 0.000 | ||
| 9761 | 2017.05.19 11:46 | buy | 4884 | 0.01 | 111.660 | 0.000 | 0.000 | ||
| 9762 | 2017.05.19 11:52 | close | 4883 | 0.01 | 111.559 | 0.000 | 0.000 | 20.00 | 203372.85 |
| 9763 | 2017.05.19 11:52 | sell | 4885 | 0.01 | 111.559 | 0.000 | 0.000 | ||
| 9764 | 2017.05.19 12:09 | close | 4877 | 0.01 | 111.458 | 0.000 | 0.000 | -24.00 | 203348.85 |
| 9765 | 2017.05.19 12:09 | close | 4882 | 0.01 | 111.457 | 0.000 | 0.000 | 38.00 | 203386.85 |
| 9766 | 2017.05.19 12:09 | sell | 4886 | 0.01 | 111.455 | 0.000 | 0.000 | ||
| 9767 | 2017.05.19 12:17 | close | 4885 | 0.01 | 111.575 | 0.000 | 0.000 | -16.00 | 203370.85 |
| 9768 | 2017.05.19 12:17 | buy | 4887 | 0.01 | 111.575 | 0.000 | 0.000 | ||
| 9769 | 2017.05.19 13:33 | close | 4881 | 0.01 | 111.347 | 0.000 | 0.000 | 49.00 | 203419.85 |
| 9770 | 2017.05.19 13:33 | sell | 4888 | 0.01 | 111.346 | 0.000 | 0.000 | ||
| 9771 | 2017.05.19 14:02 | close | 4886 | 0.01 | 111.467 | 0.000 | 0.000 | -12.00 | 203407.85 |
| 9772 | 2017.05.19 14:02 | buy | 4889 | 0.01 | 111.467 | 0.000 | 0.000 | ||
| 9773 | 2017.05.19 16:52 | buy | 4890 | 0.01 | 111.588 | 0.000 | 0.000 | ||
| 9774 | 2017.05.19 16:53 | close | 4889 | 0.01 | 111.487 | 0.000 | 0.000 | 20.00 | 203427.85 |
| 9775 | 2017.05.23 18:56 | buy | 4891 | 0.01 | 111.708 | 0.000 | 0.000 | ||
| 9776 | 2017.05.23 20:02 | close | 4887 | 0.01 | 111.607 | 0.000 | 0.000 | 42.98 | 203470.83 |
| 9777 | 2017.05.23 20:02 | close | 4890 | 0.01 | 111.605 | 0.000 | 0.000 | 27.98 | 203498.81 |
| 9778 | 2017.05.23 20:02 | sell | 4892 | 0.01 | 111.606 | 0.000 | 0.000 | ||
| 9779 | 2017.05.23 20:38 | sell | 4893 | 0.01 | 111.505 | 0.000 | 0.000 | ||
| 9780 | 2017.05.23 21:36 | close | 4892 | 0.01 | 111.625 | 0.000 | 0.000 | -19.00 | 203479.81 |
| 9781 | 2017.05.23 21:36 | buy | 4894 | 0.01 | 111.625 | 0.000 | 0.000 | ||
| 9782 | 2017.05.23 21:48 | buy | 4895 | 0.01 | 111.746 | 0.000 | 0.000 | ||
| 9783 | 2017.05.23 22:26 | buy | 4896 | 0.01 | 111.866 | 0.000 | 0.000 | ||
| 9784 | 2017.05.23 22:45 | close | 4895 | 0.01 | 111.765 | 0.000 | 0.000 | 19.00 | 203498.81 |
| 9785 | 2017.05.24 00:00 | close | 4891 | 0.01 | 111.752 | 0.000 | 0.000 | 49.49 | 203548.30 |
| 9786 | 2017.05.24 02:58 | buy | 4897 | 0.01 | 111.987 | 0.000 | 0.000 | ||
| 9787 | 2017.05.24 03:06 | close | 4896 | 0.01 | 111.886 | 0.000 | 0.000 | 25.49 | 203573.79 |
| 9788 | 2017.05.24 13:36 | close | 4884 | 0.01 | 111.708 | 0.000 | 0.000 | 64.47 | 203638.26 |
| 9789 | 2017.05.24 13:36 | sell | 4898 | 0.01 | 111.706 | 0.000 | 0.000 | ||
| 9790 | 2017.05.24 14:03 | buy | 4899 | 0.01 | 111.827 | 0.000 | 0.000 | ||
| 9791 | 2017.05.24 16:08 | buy | 4900 | 0.01 | 111.947 | 0.000 | 0.000 | ||
| 9792 | 2017.05.24 17:04 | close | 4899 | 0.01 | 111.847 | 0.000 | 0.000 | 20.00 | 203658.26 |
| 9793 | 2017.05.24 17:37 | buy | 4901 | 0.01 | 112.068 | 0.000 | 0.000 | ||
| 9794 | 2017.05.24 17:44 | close | 4897 | 0.01 | 111.967 | 0.000 | 0.000 | -20.00 | 203638.26 |
| 9795 | 2017.05.24 17:44 | close | 4900 | 0.01 | 111.965 | 0.000 | 0.000 | 18.00 | 203656.26 |
| 9796 | 2017.05.24 17:44 | sell | 4902 | 0.01 | 111.964 | 0.000 | 0.000 | ||
| 9797 | 2017.05.24 18:30 | buy | 4903 | 0.01 | 112.085 | 0.000 | 0.000 | ||
| 9798 | 2017.05.24 21:04 | close | 4894 | 0.01 | 111.674 | 0.000 | 0.000 | 54.49 | 203710.75 |
| 9799 | 2017.05.24 21:04 | sell | 4904 | 0.01 | 111.591 | 0.000 | 0.000 | ||
| 9800 | 2017.05.24 21:05 | close | 4898 | 0.01 | 111.711 | 0.000 | 0.000 | -5.00 | 203705.75 |
| 9801 | 2017.05.24 21:05 | buy | 4905 | 0.01 | 111.711 | 0.000 | 0.000 | ||
| 9802 | 2017.05.24 21:13 | buy | 4906 | 0.01 | 111.831 | 0.000 | 0.000 | ||
| 9803 | 2017.05.24 21:21 | close | 4905 | 0.01 | 111.731 | 0.000 | 0.000 | 20.00 | 203725.75 |
| 9804 | 2017.05.25 13:40 | close | 4902 | 0.01 | 111.952 | 0.000 | 0.000 | -22.53 | 203703.22 |
| 9805 | 2017.05.25 13:40 | buy | 4907 | 0.01 | 111.952 | 0.000 | 0.000 | ||
| 9806 | 2017.05.25 13:55 | close | 4906 | 0.01 | 111.851 | 0.000 | 0.000 | 36.47 | 203739.69 |
| 9807 | 2017.06.06 04:46 | close | 4907 | 0.01 | 109.909 | 0.000 | 0.000 | -1988.10 | 201751.59 |
| 9808 | 2017.06.06 04:46 | close | 4904 | 0.01 | 109.929 | 0.000 | 0.000 | 1512.37 | 203263.96 |
| 9809 | 2017.06.06 04:46 | close | 4903 | 0.01 | 109.909 | 0.000 | 0.000 | -2104.63 | 201159.33 |
| 9810 | 2017.06.06 04:46 | close | 4901 | 0.01 | 109.909 | 0.000 | 0.000 | -2087.63 | 199071.70 |
| 9811 | 2017.06.06 04:46 | close | 4893 | 0.01 | 109.929 | 0.000 | 0.000 | 1414.86 | 200486.56 |
| 9812 | 2017.06.06 04:46 | close | 4888 | 0.01 | 109.929 | 0.000 | 0.000 | 1232.84 | 201719.40 |
| 9813 | 2017.06.06 04:46 | close | 4880 | 0.01 | 109.929 | 0.000 | 0.000 | 1064.84 | 202784.24 |
| 9814 | 2017.06.06 04:46 | close | 4874 | 0.01 | 109.929 | 0.000 | 0.000 | 1005.84 | 203790.08 |
| 9815 | 2017.06.06 04:46 | sell | 4908 | 0.01 | 109.908 | 0.000 | 0.000 | ||
| 9816 | 2017.06.06 05:08 | close | 4908 | 0.01 | 109.873 | 0.000 | 0.000 | 35.00 | 203825.08 |
| 9817 | 2017.06.06 05:22 | sell | 4909 | 0.01 | 109.807 | 0.000 | 0.000 | ||
| 9818 | 2017.06.06 05:31 | close | 4909 | 0.01 | 109.778 | 0.000 | 0.000 | 29.00 | 203854.08 |
| 9819 | 2017.06.06 07:22 | buy | 4910 | 0.01 | 109.928 | 0.000 | 0.000 | ||
| 9820 | 2017.06.06 08:18 | sell | 4911 | 0.01 | 109.827 | 0.000 | 0.000 | ||
| 9821 | 2017.06.06 08:37 | sell | 4912 | 0.01 | 109.726 | 0.000 | 0.000 | ||
| 9822 | 2017.06.06 09:18 | sell | 4913 | 0.01 | 109.625 | 0.000 | 0.000 | ||
| 9823 | 2017.06.06 09:58 | close | 4913 | 0.01 | 109.599 | 0.000 | 0.000 | 26.00 | 203880.08 |
| 9824 | 2017.06.06 09:58 | close | 4912 | 0.01 | 109.599 | 0.000 | 0.000 | 127.00 | 204007.08 |
| 9825 | 2017.06.06 09:58 | close | 4911 | 0.01 | 109.599 | 0.000 | 0.000 | 228.00 | 204235.08 |
| 9826 | 2017.06.06 09:58 | close | 4910 | 0.01 | 109.579 | 0.000 | 0.000 | -349.00 | 203886.08 |
| 9827 | 2017.06.06 11:49 | buy | 4914 | 0.01 | 109.746 | 0.000 | 0.000 | ||
| 9828 | 2017.06.06 12:14 | sell | 4915 | 0.01 | 109.644 | 0.000 | 0.000 | ||
| 9829 | 2017.06.06 13:28 | sell | 4916 | 0.01 | 109.543 | 0.000 | 0.000 | ||
| 9830 | 2017.06.06 13:49 | sell | 4917 | 0.01 | 109.442 | 0.000 | 0.000 | ||
| 9831 | 2017.06.06 14:27 | sell | 4918 | 0.01 | 109.340 | 0.000 | 0.000 | ||
| 9832 | 2017.06.06 14:27 | close | 4918 | 0.01 | 109.360 | 0.000 | 0.000 | -20.00 | 203866.08 |
| 9833 | 2017.06.06 14:27 | close | 4917 | 0.01 | 109.360 | 0.000 | 0.000 | 82.00 | 203948.08 |
| 9834 | 2017.06.06 14:27 | close | 4916 | 0.01 | 109.360 | 0.000 | 0.000 | 183.00 | 204131.08 |
| 9835 | 2017.06.06 14:27 | close | 4915 | 0.01 | 109.360 | 0.000 | 0.000 | 284.00 | 204415.08 |
| 9836 | 2017.06.06 14:27 | close | 4914 | 0.01 | 109.340 | 0.000 | 0.000 | -406.00 | 204009.08 |
| 9837 | 2017.06.06 14:48 | buy | 4919 | 0.01 | 109.461 | 0.000 | 0.000 | ||
| 9838 | 2017.06.06 15:06 | sell | 4920 | 0.01 | 109.360 | 0.000 | 0.000 | ||
| 9839 | 2017.06.06 15:37 | buy | 4921 | 0.01 | 109.481 | 0.000 | 0.000 | ||
| 9840 | 2017.06.06 16:03 | sell | 4922 | 0.01 | 109.380 | 0.000 | 0.000 | ||
| 9841 | 2017.06.06 16:50 | buy | 4923 | 0.01 | 109.500 | 0.000 | 0.000 | ||
| 9842 | 2017.06.06 17:14 | buy | 4924 | 0.01 | 109.621 | 0.000 | 0.000 | ||
| 9843 | 2017.06.06 17:31 | close | 4921 | 0.01 | 109.520 | 0.000 | 0.000 | 39.00 | 204048.08 |
| 9844 | 2017.06.06 17:31 | sell | 4925 | 0.01 | 109.520 | 0.000 | 0.000 | ||
| 9845 | 2017.06.06 17:53 | close | 4919 | 0.01 | 109.419 | 0.000 | 0.000 | -42.00 | 204006.08 |
| 9846 | 2017.06.06 17:53 | sell | 4926 | 0.01 | 109.419 | 0.000 | 0.000 | ||
| 9847 | 2017.06.06 18:17 | sell | 4927 | 0.01 | 109.318 | 0.000 | 0.000 | ||
| 9848 | 2017.06.06 18:22 | close | 4927 | 0.01 | 109.258 | 0.000 | 0.000 | 60.00 | 204066.08 |
| 9849 | 2017.06.06 18:22 | close | 4926 | 0.01 | 109.258 | 0.000 | 0.000 | 161.00 | 204227.08 |
| 9850 | 2017.06.06 18:22 | close | 4925 | 0.01 | 109.258 | 0.000 | 0.000 | 262.00 | 204489.08 |
| 9851 | 2017.06.06 18:22 | close | 4924 | 0.01 | 109.238 | 0.000 | 0.000 | -383.00 | 204106.08 |
| 9852 | 2017.06.06 18:22 | close | 4923 | 0.01 | 109.238 | 0.000 | 0.000 | -262.00 | 203844.08 |
| 9853 | 2017.06.06 18:22 | close | 4922 | 0.01 | 109.258 | 0.000 | 0.000 | 122.00 | 203966.08 |
| 9854 | 2017.06.06 18:22 | close | 4920 | 0.01 | 109.258 | 0.000 | 0.000 | 102.00 | 204068.08 |
| 9855 | 2017.06.06 19:23 | buy | 4928 | 0.01 | 109.438 | 0.000 | 0.000 | ||
| 9856 | 2017.06.06 20:13 | sell | 4929 | 0.01 | 109.338 | 0.000 | 0.000 | ||
| 9857 | 2017.06.06 20:51 | sell | 4930 | 0.01 | 109.237 | 0.000 | 0.000 | ||
| 9858 | 2017.06.06 21:28 | close | 4929 | 0.01 | 109.357 | 0.000 | 0.000 | -19.00 | 204049.08 |
| 9859 | 2017.06.06 21:28 | buy | 4931 | 0.01 | 109.357 | 0.000 | 0.000 | ||
| 9860 | 2017.06.06 21:33 | buy | 4932 | 0.01 | 109.479 | 0.000 | 0.000 | ||
| 9861 | 2017.06.06 21:50 | close | 4932 | 0.01 | 109.542 | 0.000 | 0.000 | 63.00 | 204112.08 |
| 9862 | 2017.06.06 21:50 | close | 4931 | 0.01 | 109.542 | 0.000 | 0.000 | 185.00 | 204297.08 |
| 9863 | 2017.06.06 21:50 | close | 4930 | 0.01 | 109.562 | 0.000 | 0.000 | -325.00 | 203972.08 |
| 9864 | 2017.06.06 21:50 | close | 4928 | 0.01 | 109.542 | 0.000 | 0.000 | 104.00 | 204076.08 |
| 9865 | 2017.06.06 21:55 | buy | 4933 | 0.01 | 109.600 | 0.000 | 0.000 | ||
| 9866 | 2017.06.06 22:10 | sell | 4934 | 0.01 | 109.499 | 0.000 | 0.000 | ||
| 9867 | 2017.06.06 22:33 | sell | 4935 | 0.01 | 109.398 | 0.000 | 0.000 | ||
| 9868 | 2017.06.07 02:57 | close | 4934 | 0.01 | 109.518 | 0.000 | 0.000 | -30.51 | 204045.57 |
| 9869 | 2017.06.07 02:57 | buy | 4936 | 0.01 | 109.518 | 0.000 | 0.000 | ||
| 9870 | 2017.06.07 03:22 | sell | 4937 | 0.01 | 109.417 | 0.000 | 0.000 | ||
| 9871 | 2017.06.07 04:03 | buy | 4938 | 0.01 | 109.538 | 0.000 | 0.000 | ||
| 9872 | 2017.06.07 09:08 | sell | 4939 | 0.01 | 109.437 | 0.000 | 0.000 | ||
| 9873 | 2017.06.07 10:00 | sell | 4940 | 0.01 | 109.336 | 0.000 | 0.000 | ||
| 9874 | 2017.06.07 10:07 | sell | 4941 | 0.01 | 109.235 | 0.000 | 0.000 | ||
| 9875 | 2017.06.07 10:46 | close | 4935 | 0.01 | 109.356 | 0.000 | 0.000 | 30.49 | 204076.06 |
| 9876 | 2017.06.07 10:46 | close | 4940 | 0.01 | 109.357 | 0.000 | 0.000 | -21.00 | 204055.06 |
| 9877 | 2017.06.07 10:46 | close | 4937 | 0.01 | 109.368 | 0.000 | 0.000 | 49.00 | 204104.06 |
| 9878 | 2017.06.07 10:46 | buy | 4942 | 0.01 | 109.370 | 0.000 | 0.000 | ||
| 9879 | 2017.06.07 11:13 | sell | 4943 | 0.01 | 109.269 | 0.000 | 0.000 | ||
| 9880 | 2017.06.07 11:30 | sell | 4944 | 0.01 | 109.169 | 0.000 | 0.000 | ||
| 9881 | 2017.06.07 13:06 | close | 4943 | 0.01 | 109.289 | 0.000 | 0.000 | -20.00 | 204084.06 |
| 9882 | 2017.06.07 13:14 | close | 4939 | 0.01 | 109.388 | 0.000 | 0.000 | 49.00 | 204133.06 |
| 9883 | 2017.06.07 13:14 | buy | 4945 | 0.01 | 109.389 | 0.000 | 0.000 | ||
| 9884 | 2017.06.07 13:36 | buy | 4946 | 0.01 | 109.509 | 0.000 | 0.000 | ||
| 9885 | 2017.06.07 14:33 | close | 4942 | 0.01 | 109.408 | 0.000 | 0.000 | 38.00 | 204171.06 |
| 9886 | 2017.06.07 14:33 | sell | 4947 | 0.01 | 109.408 | 0.000 | 0.000 | ||
| 9887 | 2017.06.07 16:19 | sell | 4948 | 0.01 | 109.306 | 0.000 | 0.000 | ||
| 9888 | 2017.06.07 16:20 | close | 4947 | 0.01 | 109.426 | 0.000 | 0.000 | -18.00 | 204153.06 |
| 9889 | 2017.06.08 03:43 | close | 4948 | 0.01 | 109.999 | 0.000 | 0.000 | -727.53 | 203425.53 |
| 9890 | 2017.06.08 03:43 | close | 4946 | 0.01 | 109.979 | 0.000 | 0.000 | 486.47 | 203912.00 |
| 9891 | 2017.06.08 03:43 | close | 4945 | 0.01 | 109.979 | 0.000 | 0.000 | 606.47 | 204518.47 |
| 9892 | 2017.06.08 03:43 | close | 4944 | 0.01 | 109.999 | 0.000 | 0.000 | -864.53 | 203653.94 |
| 9893 | 2017.06.08 03:43 | close | 4941 | 0.01 | 109.999 | 0.000 | 0.000 | -798.53 | 202855.41 |
| 9894 | 2017.06.08 03:43 | close | 4938 | 0.01 | 109.979 | 0.000 | 0.000 | 457.47 | 203312.88 |
| 9895 | 2017.06.08 03:43 | close | 4936 | 0.01 | 109.979 | 0.000 | 0.000 | 477.47 | 203790.35 |
| 9896 | 2017.06.08 03:43 | close | 4933 | 0.01 | 109.979 | 0.000 | 0.000 | 400.96 | 204191.31 |
| 9897 | 2017.06.08 03:43 | buy | 4949 | 0.01 | 109.998 | 0.000 | 0.000 | ||
| 9898 | 2017.06.08 04:19 | sell | 4950 | 0.01 | 109.897 | 0.000 | 0.000 | ||
| 9899 | 2017.06.08 07:46 | sell | 4951 | 0.01 | 109.797 | 0.000 | 0.000 | ||
| 9900 | 2017.06.08 07:47 | sell | 4952 | 0.01 | 109.695 | 0.000 | 0.000 | ||
| 9901 | 2017.06.08 07:51 | close | 4952 | 0.01 | 109.645 | 0.000 | 0.000 | 50.00 | 204241.31 |
| 9902 | 2017.06.08 07:51 | close | 4951 | 0.01 | 109.645 | 0.000 | 0.000 | 152.00 | 204393.31 |
| 9903 | 2017.06.08 07:51 | close | 4950 | 0.01 | 109.645 | 0.000 | 0.000 | 252.00 | 204645.31 |
| 9904 | 2017.06.08 07:51 | close | 4949 | 0.01 | 109.625 | 0.000 | 0.000 | -373.00 | 204272.31 |
| 9905 | 2017.06.08 08:22 | sell | 4953 | 0.01 | 109.593 | 0.000 | 0.000 | ||
| 9906 | 2017.06.08 08:44 | close | 4953 | 0.01 | 109.568 | 0.000 | 0.000 | 25.00 | 204297.31 |
| 9907 | 2017.06.08 08:49 | sell | 4954 | 0.01 | 109.493 | 0.000 | 0.000 | ||
| 9908 | 2017.06.08 08:58 | sell | 4955 | 0.01 | 109.391 | 0.000 | 0.000 | ||
| 9909 | 2017.06.08 08:58 | close | 4955 | 0.01 | 109.408 | 0.000 | 0.000 | -17.00 | 204280.31 |
| 9910 | 2017.06.08 08:58 | close | 4954 | 0.01 | 109.408 | 0.000 | 0.000 | 85.00 | 204365.31 |
| 9911 | 2017.06.08 09:06 | buy | 4956 | 0.01 | 109.512 | 0.000 | 0.000 | ||
| 9912 | 2017.06.08 09:34 | close | 4956 | 0.01 | 109.546 | 0.000 | 0.000 | 34.00 | 204399.31 |
| 9913 | 2017.06.08 10:01 | buy | 4957 | 0.01 | 109.633 | 0.000 | 0.000 | ||
| 9914 | 2017.06.08 10:25 | close | 4957 | 0.01 | 109.665 | 0.000 | 0.000 | 32.00 | 204431.31 |
| 9915 | 2017.06.08 10:57 | buy | 4958 | 0.01 | 109.754 | 0.000 | 0.000 | ||
| 9916 | 2017.06.08 11:03 | buy | 4959 | 0.01 | 109.874 | 0.000 | 0.000 | ||
| 9917 | 2017.06.08 11:03 | close | 4959 | 0.01 | 109.851 | 0.000 | 0.000 | -23.00 | 204408.31 |
| 9918 | 2017.06.08 11:03 | close | 4958 | 0.01 | 109.851 | 0.000 | 0.000 | 97.00 | 204505.31 |
| 9919 | 2017.06.08 11:20 | sell | 4960 | 0.01 | 109.773 | 0.000 | 0.000 | ||
| 9920 | 2017.06.08 11:41 | buy | 4961 | 0.01 | 109.893 | 0.000 | 0.000 | ||
| 9921 | 2017.06.08 12:10 | buy | 4962 | 0.01 | 110.014 | 0.000 | 0.000 | ||
| 9922 | 2017.06.08 12:14 | buy | 4963 | 0.01 | 110.134 | 0.000 | 0.000 | ||
| 9923 | 2017.06.08 13:29 | close | 4962 | 0.01 | 110.033 | 0.000 | 0.000 | 19.00 | 204524.31 |
| 9924 | 2017.06.08 13:29 | sell | 4964 | 0.01 | 110.033 | 0.000 | 0.000 | ||
| 9925 | 2017.06.08 14:43 | buy | 4965 | 0.01 | 110.154 | 0.000 | 0.000 | ||
| 9926 | 2017.06.08 15:49 | sell | 4966 | 0.01 | 110.053 | 0.000 | 0.000 | ||
| 9927 | 2017.06.08 16:17 | close | 4961 | 0.01 | 109.942 | 0.000 | 0.000 | 49.00 | 204573.31 |
| 9928 | 2017.06.08 16:17 | sell | 4967 | 0.01 | 109.943 | 0.000 | 0.000 | ||
| 9929 | 2017.06.08 16:37 | close | 4964 | 0.01 | 110.063 | 0.000 | 0.000 | -30.00 | 204543.31 |
| 9930 | 2017.06.08 16:37 | buy | 4968 | 0.01 | 110.063 | 0.000 | 0.000 | ||
| 9931 | 2017.06.08 16:41 | buy | 4969 | 0.01 | 110.184 | 0.000 | 0.000 | ||
| 9932 | 2017.06.08 17:00 | buy | 4970 | 0.01 | 110.305 | 0.000 | 0.000 | ||
| 9933 | 2017.06.08 17:20 | close | 4969 | 0.01 | 110.204 | 0.000 | 0.000 | 20.00 | 204563.31 |
| 9934 | 2017.06.08 17:20 | close | 4965 | 0.01 | 110.203 | 0.000 | 0.000 | 49.00 | 204612.31 |
| 9935 | 2017.06.08 17:20 | close | 4963 | 0.01 | 110.183 | 0.000 | 0.000 | 49.00 | 204661.31 |
| 9936 | 2017.06.08 17:20 | sell | 4971 | 0.01 | 110.182 | 0.000 | 0.000 | ||
| 9937 | 2017.06.08 18:00 | close | 4968 | 0.01 | 110.081 | 0.000 | 0.000 | 18.00 | 204679.31 |
| 9938 | 2017.06.08 18:00 | sell | 4972 | 0.01 | 110.081 | 0.000 | 0.000 | ||
| 9939 | 2017.06.08 18:08 | close | 4971 | 0.01 | 110.202 | 0.000 | 0.000 | -20.00 | 204659.31 |
| 9940 | 2017.06.08 18:08 | buy | 4973 | 0.01 | 110.202 | 0.000 | 0.000 | ||
| 9941 | 2017.06.08 18:54 | sell | 4974 | 0.01 | 110.101 | 0.000 | 0.000 | ||
| 9942 | 2017.06.08 19:30 | sell | 4975 | 0.01 | 109.999 | 0.000 | 0.000 | ||
| 9943 | 2017.06.08 20:00 | close | 4972 | 0.01 | 110.119 | 0.000 | 0.000 | -38.00 | 204621.31 |
| 9944 | 2017.06.08 20:00 | buy | 4976 | 0.01 | 110.119 | 0.000 | 0.000 | ||
| 9945 | 2017.06.08 20:21 | buy | 4977 | 0.01 | 110.240 | 0.000 | 0.000 | ||
| 9946 | 2017.06.08 20:50 | close | 4976 | 0.01 | 110.136 | 0.000 | 0.000 | 17.00 | 204638.31 |
| 9947 | 2017.06.09 05:28 | buy | 4978 | 0.01 | 110.360 | 0.000 | 0.000 | ||
| 9948 | 2017.06.09 05:46 | close | 4970 | 0.01 | 110.259 | 0.000 | 0.000 | -40.51 | 204597.80 |
| 9949 | 2017.06.09 05:46 | close | 4977 | 0.01 | 110.258 | 0.000 | 0.000 | 23.49 | 204621.29 |
| 9950 | 2017.06.09 05:46 | sell | 4979 | 0.01 | 110.257 | 0.000 | 0.000 | ||
| 9951 | 2017.06.09 07:45 | close | 4973 | 0.01 | 110.157 | 0.000 | 0.000 | -39.51 | 204581.78 |
| 9952 | 2017.06.09 09:39 | buy | 4980 | 0.01 | 110.378 | 0.000 | 0.000 | ||
| 9953 | 2017.06.09 15:08 | buy | 4981 | 0.01 | 110.499 | 0.000 | 0.000 | ||
| 9954 | 2017.06.09 15:25 | close | 4978 | 0.01 | 110.398 | 0.000 | 0.000 | 38.00 | 204619.78 |
| 9955 | 2017.06.09 15:25 | close | 4980 | 0.01 | 110.397 | 0.000 | 0.000 | 19.00 | 204638.78 |
| 9956 | 2017.06.09 15:55 | buy | 4982 | 0.01 | 110.619 | 0.000 | 0.000 | ||
| 9957 | 2017.06.09 16:15 | buy | 4983 | 0.01 | 110.740 | 0.000 | 0.000 | ||
| 9958 | 2017.06.09 18:19 | close | 4982 | 0.01 | 110.639 | 0.000 | 0.000 | 20.00 | 204658.78 |
| 9959 | 2017.06.09 19:08 | close | 4981 | 0.01 | 110.548 | 0.000 | 0.000 | 49.00 | 204707.78 |
| 9960 | 2017.06.12 11:17 | sell | 4984 | 0.01 | 110.087 | 0.000 | 0.000 | ||
| 9961 | 2017.06.12 11:32 | sell | 4985 | 0.01 | 109.987 | 0.000 | 0.000 | ||
| 9962 | 2017.06.12 12:55 | sell | 4986 | 0.01 | 109.885 | 0.000 | 0.000 | ||
| 9963 | 2017.06.12 13:25 | close | 4966 | 0.01 | 110.006 | 0.000 | 0.000 | 23.98 | 204731.76 |
| 9964 | 2017.06.12 13:25 | buy | 4987 | 0.01 | 110.006 | 0.000 | 0.000 | ||
| 9965 | 2017.06.12 14:10 | sell | 4988 | 0.01 | 109.905 | 0.000 | 0.000 | ||
| 9966 | 2017.06.12 14:23 | close | 4988 | 0.01 | 109.851 | 0.000 | 0.000 | 54.00 | 204785.76 |
| 9967 | 2017.06.12 14:23 | close | 4987 | 0.01 | 109.831 | 0.000 | 0.000 | -175.00 | 204610.76 |
| 9968 | 2017.06.12 14:23 | close | 4986 | 0.01 | 109.851 | 0.000 | 0.000 | 34.00 | 204644.76 |
| 9969 | 2017.06.12 14:23 | close | 4985 | 0.01 | 109.851 | 0.000 | 0.000 | 136.00 | 204780.76 |
| 9970 | 2017.06.12 14:23 | close | 4984 | 0.01 | 109.851 | 0.000 | 0.000 | 236.00 | 205016.76 |
| 9971 | 2017.06.12 14:23 | close | 4983 | 0.01 | 109.831 | 0.000 | 0.000 | -903.51 | 204113.25 |
| 9972 | 2017.06.12 14:23 | close | 4979 | 0.01 | 109.851 | 0.000 | 0.000 | 394.49 | 204507.74 |
| 9973 | 2017.06.12 14:23 | close | 4975 | 0.01 | 109.851 | 0.000 | 0.000 | 124.98 | 204632.72 |
| 9974 | 2017.06.12 14:23 | close | 4974 | 0.01 | 109.851 | 0.000 | 0.000 | 226.98 | 204859.70 |
| 9975 | 2017.06.12 14:23 | close | 4967 | 0.01 | 109.851 | 0.000 | 0.000 | 68.98 | 204928.68 |
| 9976 | 2017.06.12 14:23 | close | 4960 | 0.01 | 109.851 | 0.000 | 0.000 | -101.02 | 204827.66 |
| 9977 | 2017.06.12 15:10 | sell | 4989 | 0.01 | 109.804 | 0.000 | 0.000 | ||
| 9978 | 2017.06.12 15:39 | buy | 4990 | 0.01 | 109.926 | 0.000 | 0.000 | ||
| 9979 | 2017.06.12 16:36 | buy | 4991 | 0.01 | 110.047 | 0.000 | 0.000 | ||
| 9980 | 2017.06.12 16:39 | close | 4990 | 0.01 | 109.946 | 0.000 | 0.000 | 20.00 | 204847.66 |
| 9981 | 2017.06.12 16:39 | sell | 4992 | 0.01 | 109.946 | 0.000 | 0.000 | ||
| 9982 | 2017.06.12 16:44 | sell | 4993 | 0.01 | 109.845 | 0.000 | 0.000 | ||
| 9983 | 2017.06.12 18:36 | sell | 4994 | 0.01 | 109.744 | 0.000 | 0.000 | ||
| 9984 | 2017.06.12 18:37 | close | 4994 | 0.01 | 109.704 | 0.000 | 0.000 | 40.00 | 204887.66 |
| 9985 | 2017.06.12 18:37 | close | 4993 | 0.01 | 109.704 | 0.000 | 0.000 | 141.00 | 205028.66 |
| 9986 | 2017.06.12 18:37 | close | 4992 | 0.01 | 109.704 | 0.000 | 0.000 | 242.00 | 205270.66 |
| 9987 | 2017.06.12 18:37 | close | 4991 | 0.01 | 109.684 | 0.000 | 0.000 | -363.00 | 204907.66 |
| 9988 | 2017.06.12 18:37 | close | 4989 | 0.01 | 109.704 | 0.000 | 0.000 | 100.00 | 205007.66 |
| 9989 | 2017.06.12 19:24 | sell | 4995 | 0.01 | 109.643 | 0.000 | 0.000 | ||
| 9990 | 2017.06.12 20:08 | buy | 4996 | 0.01 | 109.764 | 0.000 | 0.000 | ||
| 9991 | 2017.06.12 22:47 | buy | 4997 | 0.01 | 109.884 | 0.000 | 0.000 | ||
| 9992 | 2017.06.13 00:05 | close | 4996 | 0.01 | 109.783 | 0.000 | 0.000 | 24.49 | 205032.15 |
| 9993 | 2017.06.13 00:05 | sell | 4998 | 0.01 | 109.783 | 0.000 | 0.000 | ||
| 9994 | 2017.06.13 00:11 | buy | 4999 | 0.01 | 109.904 | 0.000 | 0.000 | ||
| 9995 | 2017.06.13 03:24 | buy | 5000 | 0.01 | 110.024 | 0.000 | 0.000 | ||
| 9996 | 2017.06.13 10:02 | buy | 5001 | 0.01 | 110.146 | 0.000 | 0.000 | ||
| 9997 | 2017.06.13 10:54 | buy | 5002 | 0.01 | 110.268 | 0.000 | 0.000 | ||
| 9998 | 2017.06.13 11:28 | close | 5001 | 0.01 | 110.167 | 0.000 | 0.000 | 21.00 | 205053.15 |
| 9999 | 2017.06.13 11:28 | sell | 5003 | 0.01 | 110.167 | 0.000 | 0.000 | ||
| 10000 | 2017.06.13 13:00 | close | 5000 | 0.01 | 110.066 | 0.000 | 0.000 | 42.00 | 205095.15 |
| 10001 | 2017.06.13 17:51 | close | 4999 | 0.01 | 109.951 | 0.000 | 0.000 | 47.00 | 205142.15 |
| 10002 | 2017.06.13 17:51 | sell | 5004 | 0.01 | 109.948 | 0.000 | 0.000 | ||
| 10003 | 2017.06.13 18:39 | buy | 5005 | 0.01 | 110.068 | 0.000 | 0.000 | ||
| 10004 | 2017.06.13 21:32 | close | 4997 | 0.01 | 109.932 | 0.000 | 0.000 | 53.49 | 205195.64 |
| 10005 | 2017.06.13 21:32 | sell | 5006 | 0.01 | 109.930 | 0.000 | 0.000 | ||
| 10006 | 2017.06.13 23:21 | buy | 5007 | 0.01 | 110.052 | 0.000 | 0.000 | ||
| 10007 | 2017.06.14 10:40 | close | 5003 | 0.01 | 110.172 | 0.000 | 0.000 | -16.51 | 205179.13 |
| 10008 | 2017.06.14 10:40 | buy | 5008 | 0.01 | 110.172 | 0.000 | 0.000 | ||
| 10009 | 2017.06.14 13:06 | buy | 5009 | 0.01 | 110.293 | 0.000 | 0.000 | ||
| 10010 | 2017.06.14 13:40 | close | 5008 | 0.01 | 110.192 | 0.000 | 0.000 | 20.00 | 205199.13 |
| 10011 | 2017.06.14 15:30 | close | 5005 | 0.01 | 110.117 | 0.000 | 0.000 | 54.49 | 205253.62 |
| 10012 | 2017.06.14 15:30 | close | 5007 | 0.01 | 110.100 | 0.000 | 0.000 | 53.49 | 205307.11 |
| 10013 | 2017.06.14 15:30 | sell | 5010 | 0.01 | 110.097 | 0.000 | 0.000 | ||
| 10014 | 2017.06.14 15:30 | sell | 5011 | 0.01 | 109.996 | 0.000 | 0.000 | ||
| 10015 | 2017.06.14 15:30 | sell | 5012 | 0.01 | 109.894 | 0.000 | 0.000 | ||
| 10016 | 2017.06.14 15:31 | sell | 5013 | 0.01 | 109.794 | 0.000 | 0.000 | ||
| 10017 | 2017.06.14 15:34 | close | 5013 | 0.01 | 109.733 | 0.000 | 0.000 | 61.00 | 205368.11 |
| 10018 | 2017.06.14 15:34 | close | 5012 | 0.01 | 109.733 | 0.000 | 0.000 | 161.00 | 205529.11 |
| 10019 | 2017.06.14 15:34 | close | 5011 | 0.01 | 109.733 | 0.000 | 0.000 | 263.00 | 205792.11 |
| 10020 | 2017.06.14 15:34 | close | 5010 | 0.01 | 109.733 | 0.000 | 0.000 | 364.00 | 206156.11 |
| 10021 | 2017.06.14 15:34 | close | 5009 | 0.01 | 109.713 | 0.000 | 0.000 | -580.00 | 205576.11 |
| 10022 | 2017.06.14 15:34 | close | 5006 | 0.01 | 109.733 | 0.000 | 0.000 | 185.49 | 205761.60 |
| 10023 | 2017.06.14 15:34 | close | 5004 | 0.01 | 109.733 | 0.000 | 0.000 | 203.49 | 205965.09 |
| 10024 | 2017.06.14 15:34 | close | 5002 | 0.01 | 109.713 | 0.000 | 0.000 | -549.51 | 205415.58 |
| 10025 | 2017.06.14 15:34 | close | 4998 | 0.01 | 109.733 | 0.000 | 0.000 | 38.49 | 205454.07 |
| 10026 | 2017.06.14 15:34 | close | 4995 | 0.01 | 109.733 | 0.000 | 0.000 | -113.02 | 205341.05 |
| 10027 | 2017.06.14 15:34 | sell | 5014 | 0.01 | 109.693 | 0.000 | 0.000 | ||
| 10028 | 2017.06.14 15:37 | sell | 5015 | 0.01 | 109.591 | 0.000 | 0.000 | ||
| 10029 | 2017.06.14 15:37 | close | 5015 | 0.01 | 109.594 | 0.000 | 0.000 | -3.00 | 205338.05 |
| 10030 | 2017.06.14 15:37 | close | 5014 | 0.01 | 109.594 | 0.000 | 0.000 | 99.00 | 205437.05 |
| 10031 | 2017.06.14 15:46 | sell | 5016 | 0.01 | 109.490 | 0.000 | 0.000 | ||
| 10032 | 2017.06.14 15:51 | close | 5016 | 0.01 | 109.456 | 0.000 | 0.000 | 34.00 | 205471.05 |
| 10033 | 2017.06.14 15:51 | sell | 5017 | 0.01 | 109.389 | 0.000 | 0.000 | ||
| 10034 | 2017.06.14 16:00 | close | 5017 | 0.01 | 109.349 | 0.000 | 0.000 | 40.00 | 205511.05 |
| 10035 | 2017.06.14 16:02 | sell | 5018 | 0.01 | 109.288 | 0.000 | 0.000 | ||
| 10036 | 2017.06.14 16:06 | close | 5018 | 0.01 | 109.259 | 0.000 | 0.000 | 29.00 | 205540.05 |
| 10037 | 2017.06.14 16:24 | buy | 5019 | 0.01 | 109.408 | 0.000 | 0.000 | ||
| 10038 | 2017.06.14 16:30 | sell | 5020 | 0.01 | 109.307 | 0.000 | 0.000 | ||
| 10039 | 2017.06.14 16:43 | sell | 5021 | 0.01 | 109.207 | 0.000 | 0.000 | ||
| 10040 | 2017.06.14 16:46 | close | 5020 | 0.01 | 109.327 | 0.000 | 0.000 | -20.00 | 205520.05 |
| 10041 | 2017.06.14 16:46 | buy | 5022 | 0.01 | 109.327 | 0.000 | 0.000 | ||
| 10042 | 2017.06.14 17:02 | sell | 5023 | 0.01 | 109.225 | 0.000 | 0.000 | ||
| 10043 | 2017.06.14 17:10 | sell | 5024 | 0.01 | 109.123 | 0.000 | 0.000 | ||
| 10044 | 2017.06.14 17:14 | sell | 5025 | 0.01 | 109.022 | 0.000 | 0.000 | ||
| 10045 | 2017.06.14 17:29 | close | 5024 | 0.01 | 109.144 | 0.000 | 0.000 | -21.00 | 205499.05 |
| 10046 | 2017.06.14 17:29 | buy | 5026 | 0.01 | 109.144 | 0.000 | 0.000 | ||
| 10047 | 2017.06.14 17:31 | sell | 5027 | 0.01 | 109.043 | 0.000 | 0.000 | ||
| 10048 | 2017.06.14 17:57 | sell | 5028 | 0.01 | 108.943 | 0.000 | 0.000 | ||
| 10049 | 2017.06.14 18:09 | close | 5025 | 0.01 | 109.063 | 0.000 | 0.000 | -41.00 | 205458.05 |
| 10050 | 2017.06.14 18:09 | close | 5027 | 0.01 | 109.064 | 0.000 | 0.000 | -21.00 | 205437.05 |
| 10051 | 2017.06.14 18:18 | close | 5021 | 0.01 | 109.158 | 0.000 | 0.000 | 49.00 | 205486.05 |
| 10052 | 2017.06.14 18:18 | buy | 5029 | 0.01 | 109.160 | 0.000 | 0.000 | ||
| 10053 | 2017.06.14 18:35 | sell | 5030 | 0.01 | 109.059 | 0.000 | 0.000 | ||
| 10054 | 2017.06.14 18:53 | close | 5023 | 0.01 | 109.179 | 0.000 | 0.000 | 46.00 | 205532.05 |
| 10055 | 2017.06.14 18:53 | buy | 5031 | 0.01 | 109.180 | 0.000 | 0.000 | ||
| 10056 | 2017.06.14 19:32 | sell | 5032 | 0.01 | 109.079 | 0.000 | 0.000 | ||
| 10057 | 2017.06.14 21:00 | sell | 5033 | 0.01 | 108.976 | 0.000 | 0.000 | ||
| 10058 | 2017.06.14 21:00 | sell | 5034 | 0.01 | 108.870 | 0.000 | 0.000 | ||
| 10059 | 2017.06.14 21:00 | close | 5028 | 0.01 | 108.992 | 0.000 | 0.000 | -49.00 | 205483.05 |
| 10060 | 2017.06.14 21:00 | close | 5033 | 0.01 | 108.996 | 0.000 | 0.000 | -20.00 | 205463.05 |
| 10061 | 2017.06.14 21:00 | close | 5030 | 0.01 | 109.010 | 0.000 | 0.000 | 49.00 | 205512.05 |
| 10062 | 2017.06.14 21:00 | buy | 5035 | 0.01 | 109.014 | 0.000 | 0.000 | ||
| 10063 | 2017.06.14 21:00 | buy | 5036 | 0.01 | 109.166 | 0.000 | 0.000 | ||
| 10064 | 2017.06.14 21:01 | buy | 5037 | 0.01 | 109.287 | 0.000 | 0.000 | ||
| 10065 | 2017.06.14 21:01 | close | 5037 | 0.01 | 109.354 | 0.000 | 0.000 | 67.00 | 205579.05 |
| 10066 | 2017.06.14 21:01 | close | 5036 | 0.01 | 109.354 | 0.000 | 0.000 | 188.00 | 205767.05 |
| 10067 | 2017.06.14 21:01 | close | 5035 | 0.01 | 109.354 | 0.000 | 0.000 | 340.00 | 206107.05 |
| 10068 | 2017.06.14 21:01 | close | 5034 | 0.01 | 109.374 | 0.000 | 0.000 | -504.00 | 205603.05 |
| 10069 | 2017.06.14 21:01 | close | 5032 | 0.01 | 109.374 | 0.000 | 0.000 | -295.00 | 205308.05 |
| 10070 | 2017.06.14 21:01 | close | 5031 | 0.01 | 109.354 | 0.000 | 0.000 | 174.00 | 205482.05 |
| 10071 | 2017.06.14 21:01 | close | 5029 | 0.01 | 109.354 | 0.000 | 0.000 | 194.00 | 205676.05 |
| 10072 | 2017.06.14 21:01 | close | 5026 | 0.01 | 109.354 | 0.000 | 0.000 | 210.00 | 205886.05 |
| 10073 | 2017.06.14 21:01 | close | 5022 | 0.01 | 109.354 | 0.000 | 0.000 | 27.00 | 205913.05 |
| 10074 | 2017.06.14 21:01 | close | 5019 | 0.01 | 109.354 | 0.000 | 0.000 | -54.00 | 205859.05 |
| 10075 | 2017.06.14 21:02 | sell | 5038 | 0.01 | 109.186 | 0.000 | 0.000 | ||
| 10076 | 2017.06.14 21:04 | buy | 5039 | 0.01 | 109.307 | 0.000 | 0.000 | ||
| 10077 | 2017.06.14 21:08 | sell | 5040 | 0.01 | 109.206 | 0.000 | 0.000 | ||
| 10078 | 2017.06.14 21:14 | buy | 5041 | 0.01 | 109.327 | 0.000 | 0.000 | ||
| 10079 | 2017.06.14 21:34 | buy | 5042 | 0.01 | 109.449 | 0.000 | 0.000 | ||
| 10080 | 2017.06.14 21:34 | buy | 5043 | 0.01 | 109.569 | 0.000 | 0.000 | ||
| 10081 | 2017.06.14 21:35 | buy | 5044 | 0.01 | 109.690 | 0.000 | 0.000 | ||
| 10082 | 2017.06.14 21:35 | close | 5044 | 0.01 | 109.698 | 0.000 | 0.000 | 8.00 | 205867.05 |
| 10083 | 2017.06.14 21:35 | close | 5043 | 0.01 | 109.698 | 0.000 | 0.000 | 129.00 | 205996.05 |
| 10084 | 2017.06.14 21:35 | close | 5042 | 0.01 | 109.698 | 0.000 | 0.000 | 249.00 | 206245.05 |
| 10085 | 2017.06.14 21:35 | close | 5041 | 0.01 | 109.698 | 0.000 | 0.000 | 371.00 | 206616.05 |
| 10086 | 2017.06.14 21:35 | close | 5040 | 0.01 | 109.718 | 0.000 | 0.000 | -512.00 | 206104.05 |
| 10087 | 2017.06.14 21:35 | close | 5039 | 0.01 | 109.698 | 0.000 | 0.000 | 391.00 | 206495.05 |
| 10088 | 2017.06.14 21:35 | close | 5038 | 0.01 | 109.718 | 0.000 | 0.000 | -532.00 | 205963.05 |
| 10089 | 2017.06.14 21:36 | sell | 5045 | 0.01 | 109.589 | 0.000 | 0.000 | ||
| 10090 | 2017.06.14 21:37 | sell | 5046 | 0.01 | 109.487 | 0.000 | 0.000 | ||
| 10091 | 2017.06.14 21:38 | close | 5046 | 0.01 | 109.510 | 0.000 | 0.000 | -23.00 | 205940.05 |
| 10092 | 2017.06.14 21:38 | close | 5045 | 0.01 | 109.510 | 0.000 | 0.000 | 79.00 | 206019.05 |
| 10093 | 2017.06.14 21:40 | buy | 5047 | 0.01 | 109.607 | 0.000 | 0.000 | ||
| 10094 | 2017.06.14 21:43 | sell | 5048 | 0.01 | 109.506 | 0.000 | 0.000 | ||
| 10095 | 2017.06.14 21:44 | sell | 5049 | 0.01 | 109.405 | 0.000 | 0.000 | ||
| 10096 | 2017.06.14 21:46 | sell | 5050 | 0.01 | 109.304 | 0.000 | 0.000 | ||
| 10097 | 2017.06.14 21:49 | close | 5049 | 0.01 | 109.425 | 0.000 | 0.000 | -20.00 | 205999.05 |
| 10098 | 2017.06.14 21:49 | buy | 5051 | 0.01 | 109.425 | 0.000 | 0.000 | ||
| 10099 | 2017.06.14 21:53 | close | 5048 | 0.01 | 109.545 | 0.000 | 0.000 | -39.00 | 205960.05 |
| 10100 | 2017.06.14 21:53 | buy | 5052 | 0.01 | 109.545 | 0.000 | 0.000 | ||
| 10101 | 2017.06.14 22:06 | buy | 5053 | 0.01 | 109.666 | 0.000 | 0.000 | ||
| 10102 | 2017.06.14 22:07 | close | 5053 | 0.01 | 109.665 | 0.000 | 0.000 | -1.00 | 205959.05 |
| 10103 | 2017.06.14 22:07 | close | 5052 | 0.01 | 109.665 | 0.000 | 0.000 | 120.00 | 206079.05 |
| 10104 | 2017.06.14 22:07 | close | 5051 | 0.01 | 109.665 | 0.000 | 0.000 | 240.00 | 206319.05 |
| 10105 | 2017.06.14 22:07 | close | 5050 | 0.01 | 109.685 | 0.000 | 0.000 | -381.00 | 205938.05 |
| 10106 | 2017.06.14 22:07 | close | 5047 | 0.01 | 109.665 | 0.000 | 0.000 | 58.00 | 205996.05 |
| 10107 | 2017.06.14 22:12 | sell | 5054 | 0.01 | 109.565 | 0.000 | 0.000 | ||
| 10108 | 2017.06.14 22:16 | buy | 5055 | 0.01 | 109.685 | 0.000 | 0.000 | ||
| 10109 | 2017.06.14 22:17 | sell | 5056 | 0.01 | 109.585 | 0.000 | 0.000 | ||
| 10110 | 2017.06.14 22:19 | buy | 5057 | 0.01 | 109.705 | 0.000 | 0.000 | ||
| 10111 | 2017.06.14 22:24 | buy | 5058 | 0.01 | 109.825 | 0.000 | 0.000 | ||
| 10112 | 2017.06.14 22:32 | close | 5055 | 0.01 | 109.725 | 0.000 | 0.000 | 40.00 | 206036.05 |
| 10113 | 2017.06.14 22:32 | sell | 5059 | 0.01 | 109.725 | 0.000 | 0.000 | ||
| 10114 | 2017.06.14 23:02 | sell | 5060 | 0.01 | 109.623 | 0.000 | 0.000 | ||
| 10115 | 2017.06.15 01:38 | sell | 5061 | 0.01 | 109.522 | 0.000 | 0.000 | ||
| 10116 | 2017.06.15 01:47 | sell | 5062 | 0.01 | 109.422 | 0.000 | 0.000 | ||
| 10117 | 2017.06.15 01:47 | close | 5062 | 0.01 | 109.431 | 0.000 | 0.000 | -9.00 | 206027.05 |
| 10118 | 2017.06.15 01:47 | close | 5061 | 0.01 | 109.431 | 0.000 | 0.000 | 91.00 | 206118.05 |
| 10119 | 2017.06.15 01:47 | close | 5060 | 0.01 | 109.431 | 0.000 | 0.000 | 157.47 | 206275.52 |
| 10120 | 2017.06.15 01:47 | close | 5059 | 0.01 | 109.431 | 0.000 | 0.000 | 259.47 | 206534.99 |
| 10121 | 2017.06.15 01:47 | close | 5058 | 0.01 | 109.411 | 0.000 | 0.000 | -397.53 | 206137.46 |
| 10122 | 2017.06.15 01:47 | close | 5057 | 0.01 | 109.411 | 0.000 | 0.000 | -277.53 | 205859.93 |
| 10123 | 2017.06.15 01:47 | close | 5056 | 0.01 | 109.431 | 0.000 | 0.000 | 119.47 | 205979.40 |
| 10124 | 2017.06.15 01:47 | close | 5054 | 0.01 | 109.431 | 0.000 | 0.000 | 99.47 | 206078.87 |
| 10125 | 2017.06.15 01:52 | sell | 5063 | 0.01 | 109.321 | 0.000 | 0.000 | ||
| 10126 | 2017.06.15 02:48 | buy | 5064 | 0.01 | 109.441 | 0.000 | 0.000 | ||
| 10127 | 2017.06.15 03:09 | buy | 5065 | 0.01 | 109.563 | 0.000 | 0.000 | ||
| 10128 | 2017.06.15 03:30 | buy | 5066 | 0.01 | 109.684 | 0.000 | 0.000 | ||
| 10129 | 2017.06.15 03:38 | close | 5066 | 0.01 | 109.719 | 0.000 | 0.000 | 35.00 | 206113.87 |
| 10130 | 2017.06.15 03:38 | close | 5065 | 0.01 | 109.719 | 0.000 | 0.000 | 156.00 | 206269.87 |
| 10131 | 2017.06.15 03:38 | close | 5064 | 0.01 | 109.719 | 0.000 | 0.000 | 278.00 | 206547.87 |
| 10132 | 2017.06.15 03:38 | close | 5063 | 0.01 | 109.739 | 0.000 | 0.000 | -418.00 | 206129.87 |
| 10133 | 2017.06.15 03:52 | buy | 5067 | 0.01 | 109.805 | 0.000 | 0.000 | ||
| 10134 | 2017.06.15 03:53 | sell | 5068 | 0.01 | 109.703 | 0.000 | 0.000 | ||
| 10135 | 2017.06.15 04:10 | sell | 5069 | 0.01 | 109.603 | 0.000 | 0.000 | ||
| 10136 | 2017.06.15 04:40 | sell | 5070 | 0.01 | 109.502 | 0.000 | 0.000 | ||
| 10137 | 2017.06.15 04:50 | close | 5069 | 0.01 | 109.622 | 0.000 | 0.000 | -19.00 | 206110.87 |
| 10138 | 2017.06.15 04:50 | buy | 5071 | 0.01 | 109.622 | 0.000 | 0.000 | ||
| 10139 | 2017.06.15 05:39 | sell | 5072 | 0.01 | 109.521 | 0.000 | 0.000 | ||
| 10140 | 2017.06.15 07:59 | buy | 5073 | 0.01 | 109.642 | 0.000 | 0.000 | ||
| 10141 | 2017.06.15 10:09 | sell | 5074 | 0.01 | 109.541 | 0.000 | 0.000 | ||
| 10142 | 2017.06.15 10:38 | close | 5068 | 0.01 | 109.661 | 0.000 | 0.000 | 42.00 | 206152.87 |
| 10143 | 2017.08.10 17:07 | sell | 5075 | 0.01 | 109.440 | 0.000 | 0.000 | ||
| 10144 | 2017.08.10 17:58 | sell | 5076 | 0.01 | 109.339 | 0.000 | 0.000 | ||
| 10145 | 2017.08.10 18:09 | close | 5070 | 0.01 | 109.460 | 0.000 | 0.000 | -602.56 | 205550.31 |
| 10146 | 2017.08.10 18:09 | close | 5075 | 0.01 | 109.461 | 0.000 | 0.000 | -21.00 | 205529.31 |
| 10147 | 2017.08.10 19:12 | sell | 5077 | 0.01 | 109.238 | 0.000 | 0.000 | ||
| 10148 | 2017.08.10 19:17 | close | 5076 | 0.01 | 109.359 | 0.000 | 0.000 | -20.00 | 205509.31 |
| 10149 | 2017.08.11 00:26 | sell | 5078 | 0.01 | 109.137 | 0.000 | 0.000 | ||
| 10150 | 2017.08.11 03:27 | sell | 5079 | 0.01 | 109.036 | 0.000 | 0.000 | ||
| 10151 | 2017.08.11 06:11 | sell | 5080 | 0.01 | 108.935 | 0.000 | 0.000 | ||
| 10152 | 2017.08.11 08:46 | close | 5079 | 0.01 | 109.056 | 0.000 | 0.000 | -20.00 | 205489.31 |
| 10153 | 2017.08.11 08:48 | close | 5078 | 0.01 | 109.088 | 0.000 | 0.000 | 49.00 | 205538.31 |
| 10154 | 2017.08.11 09:04 | close | 5077 | 0.01 | 109.189 | 0.000 | 0.000 | 37.49 | 205575.80 |
| 10155 | 2017.08.11 15:30 | sell | 5081 | 0.01 | 108.833 | 0.000 | 0.000 | ||
| 10156 | 2017.08.11 15:30 | sell | 5082 | 0.01 | 108.732 | 0.000 | 0.000 | ||
| 10157 | 2017.08.11 15:30 | close | 5081 | 0.01 | 108.855 | 0.000 | 0.000 | -22.00 | 205553.80 |
| 10158 | 2017.08.11 15:30 | close | 5080 | 0.01 | 108.888 | 0.000 | 0.000 | 47.00 | 205600.80 |
| 10159 | 2017.08.14 06:55 | close | 5072 | 0.01 | 109.472 | 0.000 | 0.000 | -618.58 | 204982.22 |
| 10160 | 2017.08.14 06:55 | buy | 5083 | 0.01 | 109.473 | 0.000 | 0.000 | ||
| 10161 | 2017.08.14 07:06 | buy | 5084 | 0.01 | 109.594 | 0.000 | 0.000 | ||
| 10162 | 2017.08.14 10:02 | close | 5083 | 0.01 | 109.493 | 0.000 | 0.000 | 20.00 | 205002.22 |
| 10163 | 2017.08.14 10:02 | sell | 5085 | 0.01 | 109.493 | 0.000 | 0.000 | ||
| 10164 | 2017.08.15 15:39 | close | 5085 | 0.01 | 110.747 | 0.000 | 0.000 | -1265.51 | 203736.71 |
| 10165 | 2017.08.15 15:39 | close | 5084 | 0.01 | 110.727 | 0.000 | 0.000 | 1138.49 | 204875.20 |
| 10166 | 2017.08.15 15:39 | close | 5082 | 0.01 | 110.747 | 0.000 | 0.000 | -2038.02 | 202837.18 |
| 10167 | 2017.08.15 15:39 | close | 5074 | 0.01 | 110.747 | 0.000 | 0.000 | -1885.09 | 200952.09 |
| 10168 | 2017.08.15 15:39 | close | 5073 | 0.01 | 110.727 | 0.000 | 0.000 | 1408.91 | 202361.00 |
| 10169 | 2017.08.15 15:39 | close | 5071 | 0.01 | 110.727 | 0.000 | 0.000 | 1428.91 | 203789.91 |
| 10170 | 2017.08.15 15:39 | close | 5067 | 0.01 | 110.727 | 0.000 | 0.000 | 1245.91 | 205035.82 |
| 10171 | 2017.08.15 15:39 | buy | 5086 | 0.01 | 110.746 | 0.000 | 0.000 | ||
| 10172 | 2017.08.15 15:58 | close | 5086 | 0.01 | 110.815 | 0.000 | 0.000 | 69.00 | 205104.82 |
| 10173 | 2017.08.15 16:37 | sell | 5087 | 0.01 | 110.645 | 0.000 | 0.000 | ||
| 10174 | 2017.08.15 17:00 | buy | 5088 | 0.01 | 110.765 | 0.000 | 0.000 | ||
| 10175 | 2017.08.15 17:09 | sell | 5089 | 0.01 | 110.664 | 0.000 | 0.000 | ||
| 10176 | 2017.08.15 17:22 | sell | 5090 | 0.01 | 110.564 | 0.000 | 0.000 | ||
| 10177 | 2017.08.15 18:19 | close | 5090 | 0.01 | 110.520 | 0.000 | 0.000 | 44.00 | 205148.82 |
| 10178 | 2017.08.15 18:19 | close | 5089 | 0.01 | 110.520 | 0.000 | 0.000 | 144.00 | 205292.82 |
| 10179 | 2017.08.15 18:19 | close | 5088 | 0.01 | 110.500 | 0.000 | 0.000 | -265.00 | 205027.82 |
| 10180 | 2017.08.15 18:19 | close | 5087 | 0.01 | 110.520 | 0.000 | 0.000 | 125.00 | 205152.82 |
| 10181 | 2017.08.15 18:21 | sell | 5091 | 0.01 | 110.462 | 0.000 | 0.000 | ||
| 10182 | 2017.08.15 20:17 | close | 5091 | 0.01 | 110.431 | 0.000 | 0.000 | 31.00 | 205183.82 |
| 10183 | 2017.08.15 21:59 | buy | 5092 | 0.01 | 110.583 | 0.000 | 0.000 | ||
| 10184 | 2017.08.15 23:42 | buy | 5093 | 0.01 | 110.703 | 0.000 | 0.000 | ||
| 10185 | 2017.08.15 23:42 | close | 5093 | 0.01 | 110.680 | 0.000 | 0.000 | -23.00 | 205160.82 |
| 10186 | 2017.08.15 23:42 | close | 5092 | 0.01 | 110.680 | 0.000 | 0.000 | 97.00 | 205257.82 |
| 10187 | 2017.08.16 00:28 | sell | 5094 | 0.01 | 110.603 | 0.000 | 0.000 | ||
| 10188 | 2017.08.16 03:59 | buy | 5095 | 0.01 | 110.723 | 0.000 | 0.000 | ||
| 10189 | 2017.08.16 06:09 | sell | 5096 | 0.01 | 110.622 | 0.000 | 0.000 | ||
| 10190 | 2017.08.16 09:27 | buy | 5097 | 0.01 | 110.743 | 0.000 | 0.000 | ||
| 10191 | 2017.08.16 10:04 | buy | 5098 | 0.01 | 110.863 | 0.000 | 0.000 | ||
| 10192 | 2017.08.16 13:36 | close | 5095 | 0.01 | 110.762 | 0.000 | 0.000 | 39.00 | 205296.82 |
| 10193 | 2017.08.16 13:36 | sell | 5099 | 0.01 | 110.762 | 0.000 | 0.000 | ||
| 10194 | 2017.08.16 16:03 | buy | 5100 | 0.01 | 110.884 | 0.000 | 0.000 | ||
| 10195 | 2017.08.16 16:36 | close | 5097 | 0.01 | 110.783 | 0.000 | 0.000 | 40.00 | 205336.82 |
| 10196 | 2017.08.16 16:36 | sell | 5101 | 0.01 | 110.782 | 0.000 | 0.000 | ||
| 10197 | 2017.08.16 18:14 | sell | 5102 | 0.01 | 110.681 | 0.000 | 0.000 | ||
| 10198 | 2017.08.16 18:37 | close | 5099 | 0.01 | 110.801 | 0.000 | 0.000 | -39.00 | 205297.82 |
| 10199 | 2017.08.16 18:37 | buy | 5103 | 0.01 | 110.801 | 0.000 | 0.000 | ||
| 10200 | 2017.08.17 03:15 | close | 5103 | 0.01 | 109.916 | 0.000 | 0.000 | -868.53 | 204429.29 |
| 10201 | 2017.08.17 03:15 | close | 5102 | 0.01 | 109.936 | 0.000 | 0.000 | 710.47 | 205139.76 |
| 10202 | 2017.08.17 03:15 | close | 5101 | 0.01 | 109.936 | 0.000 | 0.000 | 811.47 | 205951.23 |
| 10203 | 2017.08.17 03:15 | close | 5100 | 0.01 | 109.916 | 0.000 | 0.000 | -951.53 | 204999.70 |
| 10204 | 2017.08.17 03:15 | close | 5098 | 0.01 | 109.916 | 0.000 | 0.000 | -930.53 | 204069.17 |
| 10205 | 2017.08.17 03:15 | close | 5096 | 0.01 | 109.936 | 0.000 | 0.000 | 651.47 | 204720.64 |
| 10206 | 2017.08.17 03:15 | close | 5094 | 0.01 | 109.936 | 0.000 | 0.000 | 632.47 | 205353.11 |
| 10207 | 2017.08.17 03:15 | sell | 5104 | 0.01 | 109.915 | 0.000 | 0.000 | ||
| 10208 | 2017.08.17 03:22 | buy | 5105 | 0.01 | 110.036 | 0.000 | 0.000 | ||
| 10209 | 2017.08.17 03:57 | sell | 5106 | 0.01 | 109.935 | 0.000 | 0.000 | ||
| 10210 | 2017.08.17 04:03 | sell | 5107 | 0.01 | 109.835 | 0.000 | 0.000 | ||
| 10211 | 2017.08.17 04:24 | close | 5107 | 0.01 | 109.799 | 0.000 | 0.000 | 36.00 | 205389.11 |
| 10212 | 2017.08.17 04:24 | close | 5106 | 0.01 | 109.799 | 0.000 | 0.000 | 136.00 | 205525.11 |
| 10213 | 2017.08.17 04:24 | close | 5105 | 0.01 | 109.779 | 0.000 | 0.000 | -257.00 | 205268.11 |
| 10214 | 2017.08.17 04:24 | close | 5104 | 0.01 | 109.799 | 0.000 | 0.000 | 116.00 | 205384.11 |
| 10215 | 2017.08.17 04:33 | sell | 5108 | 0.01 | 109.734 | 0.000 | 0.000 | ||
| 10216 | 2017.08.17 04:59 | close | 5108 | 0.01 | 109.704 | 0.000 | 0.000 | 30.00 | 205414.11 |
| 10217 | 2017.08.17 05:33 | buy | 5109 | 0.01 | 109.854 | 0.000 | 0.000 | ||
| 10218 | 2017.08.17 06:11 | close | 5109 | 0.01 | 109.892 | 0.000 | 0.000 | 38.00 | 205452.11 |
| 10219 | 2017.08.17 09:59 | buy | 5110 | 0.01 | 109.975 | 0.000 | 0.000 | ||
| 10220 | 2017.08.17 10:20 | close | 5110 | 0.01 | 110.033 | 0.000 | 0.000 | 58.00 | 205510.11 |
| 10221 | 2017.08.17 12:21 | buy | 5111 | 0.01 | 110.096 | 0.000 | 0.000 | ||
| 10222 | 2017.08.17 13:23 | close | 5111 | 0.01 | 110.127 | 0.000 | 0.000 | 31.00 | 205541.11 |
| 10223 | 2017.08.17 13:32 | buy | 5112 | 0.01 | 110.216 | 0.000 | 0.000 | ||
| 10224 | 2017.08.17 14:06 | sell | 5113 | 0.01 | 110.115 | 0.000 | 0.000 | ||
| 10225 | 2017.08.17 14:31 | buy | 5114 | 0.01 | 110.235 | 0.000 | 0.000 | ||
| 10226 | 2017.08.17 14:31 | buy | 5115 | 0.01 | 110.356 | 0.000 | 0.000 | ||
| 10227 | 2017.08.17 14:35 | close | 5112 | 0.01 | 110.255 | 0.000 | 0.000 | 39.00 | 205580.11 |
| 10228 | 2017.08.17 14:35 | sell | 5116 | 0.01 | 110.255 | 0.000 | 0.000 | ||
| 10229 | 2017.08.17 14:50 | sell | 5117 | 0.01 | 110.154 | 0.000 | 0.000 | ||
| 10230 | 2017.08.17 15:40 | close | 5116 | 0.01 | 110.274 | 0.000 | 0.000 | -19.00 | 205561.11 |
| 10231 | 2017.08.17 15:40 | buy | 5118 | 0.01 | 110.274 | 0.000 | 0.000 | ||
| 10232 | 2017.08.17 16:07 | sell | 5119 | 0.01 | 110.173 | 0.000 | 0.000 | ||
| 10233 | 2017.08.17 16:25 | sell | 5120 | 0.01 | 110.073 | 0.000 | 0.000 | ||
| 10234 | 2017.08.17 16:58 | sell | 5121 | 0.01 | 109.972 | 0.000 | 0.000 | ||
| 10235 | 2017.08.17 17:00 | sell | 5122 | 0.01 | 109.870 | 0.000 | 0.000 | ||
| 10236 | 2017.08.17 17:02 | sell | 5123 | 0.01 | 109.770 | 0.000 | 0.000 | ||
| 10237 | 2017.08.17 17:02 | close | 5123 | 0.01 | 109.761 | 0.000 | 0.000 | 9.00 | 205570.11 |
| 10238 | 2017.08.17 17:02 | close | 5122 | 0.01 | 109.761 | 0.000 | 0.000 | 109.00 | 205679.11 |
| 10239 | 2017.08.17 17:02 | close | 5121 | 0.01 | 109.761 | 0.000 | 0.000 | 211.00 | 205890.11 |
| 10240 | 2017.08.17 17:02 | close | 5120 | 0.01 | 109.761 | 0.000 | 0.000 | 312.00 | 206202.11 |
| 10241 | 2017.08.17 17:02 | close | 5119 | 0.01 | 109.761 | 0.000 | 0.000 | 412.00 | 206614.11 |
| 10242 | 2017.08.17 17:02 | close | 5118 | 0.01 | 109.741 | 0.000 | 0.000 | -533.00 | 206081.11 |
| 10243 | 2017.08.17 17:02 | close | 5117 | 0.01 | 109.761 | 0.000 | 0.000 | 393.00 | 206474.11 |
| 10244 | 2017.08.17 17:02 | close | 5115 | 0.01 | 109.741 | 0.000 | 0.000 | -615.00 | 205859.11 |
| 10245 | 2017.08.17 17:02 | close | 5114 | 0.01 | 109.741 | 0.000 | 0.000 | -494.00 | 205365.11 |
| 10246 | 2017.08.17 17:02 | close | 5113 | 0.01 | 109.761 | 0.000 | 0.000 | 354.00 | 205719.11 |
| 10247 | 2017.08.17 17:05 | buy | 5124 | 0.01 | 109.890 | 0.000 | 0.000 | ||
| 10248 | 2017.08.17 17:08 | sell | 5125 | 0.01 | 109.789 | 0.000 | 0.000 | ||
| 10249 | 2017.08.17 17:15 | sell | 5126 | 0.01 | 109.689 | 0.000 | 0.000 | ||
| 10250 | 2017.08.17 17:30 | close | 5125 | 0.01 | 109.809 | 0.000 | 0.000 | -20.00 | 205699.11 |
| 10251 | 2017.08.17 17:30 | buy | 5127 | 0.01 | 109.809 | 0.000 | 0.000 | ||
| 10252 | 2017.08.17 17:30 | buy | 5128 | 0.01 | 109.929 | 0.000 | 0.000 | ||
| 10253 | 2017.08.17 17:30 | close | 5128 | 0.01 | 109.995 | 0.000 | 0.000 | 66.00 | 205765.11 |
| 10254 | 2017.08.17 17:30 | close | 5127 | 0.01 | 109.995 | 0.000 | 0.000 | 186.00 | 205951.11 |
| 10255 | 2017.08.17 17:30 | close | 5126 | 0.01 | 110.015 | 0.000 | 0.000 | -326.00 | 205625.11 |
| 10256 | 2017.08.17 17:30 | close | 5124 | 0.01 | 109.995 | 0.000 | 0.000 | 105.00 | 205730.11 |
| 10257 | 2017.08.17 17:34 | buy | 5129 | 0.01 | 110.050 | 0.000 | 0.000 | ||
| 10258 | 2017.08.17 17:36 | sell | 5130 | 0.01 | 109.949 | 0.000 | 0.000 | ||
| 10259 | 2017.08.17 17:41 | sell | 5131 | 0.01 | 109.848 | 0.000 | 0.000 | ||
| 10260 | 2017.08.17 18:00 | close | 5130 | 0.01 | 109.970 | 0.000 | 0.000 | -21.00 | 205709.11 |
| 10261 | 2017.08.17 18:00 | buy | 5132 | 0.01 | 109.970 | 0.000 | 0.000 | ||
| 10262 | 2017.08.17 18:17 | sell | 5133 | 0.01 | 109.869 | 0.000 | 0.000 | ||
| 10263 | 2017.08.17 19:44 | sell | 5134 | 0.01 | 109.768 | 0.000 | 0.000 | ||
| 10264 | 2017.08.17 21:17 | sell | 5135 | 0.01 | 109.667 | 0.000 | 0.000 | ||
| 10265 | 2017.08.17 22:15 | sell | 5136 | 0.01 | 109.567 | 0.000 | 0.000 | ||
| 10266 | 2017.08.17 22:19 | close | 5136 | 0.01 | 109.544 | 0.000 | 0.000 | 23.00 | 205732.11 |
| 10267 | 2017.08.17 22:19 | close | 5135 | 0.01 | 109.544 | 0.000 | 0.000 | 123.00 | 205855.11 |
| 10268 | 2017.08.17 22:19 | close | 5134 | 0.01 | 109.544 | 0.000 | 0.000 | 224.00 | 206079.11 |
| 10269 | 2017.08.17 22:19 | close | 5133 | 0.01 | 109.544 | 0.000 | 0.000 | 325.00 | 206404.11 |
| 10270 | 2017.08.17 22:19 | close | 5132 | 0.01 | 109.524 | 0.000 | 0.000 | -446.00 | 205958.11 |
| 10271 | 2017.08.17 22:19 | close | 5131 | 0.01 | 109.544 | 0.000 | 0.000 | 304.00 | 206262.11 |
| 10272 | 2017.08.17 22:19 | close | 5129 | 0.01 | 109.524 | 0.000 | 0.000 | -526.00 | 205736.11 |
| 10273 | 2017.08.17 22:45 | sell | 5137 | 0.01 | 109.466 | 0.000 | 0.000 | ||
| 10274 | 2017.08.17 23:38 | buy | 5138 | 0.01 | 109.586 | 0.000 | 0.000 | ||
| 10275 | 2017.08.18 00:30 | sell | 5139 | 0.01 | 109.485 | 0.000 | 0.000 | ||
| 10276 | 2017.08.18 01:04 | sell | 5140 | 0.01 | 109.384 | 0.000 | 0.000 | ||
| 10277 | 2017.08.18 02:05 | close | 5137 | 0.01 | 109.505 | 0.000 | 0.000 | -50.51 | 205685.60 |
| 10278 | 2017.08.18 02:05 | buy | 5141 | 0.01 | 109.505 | 0.000 | 0.000 | ||
| 10279 | 2017.08.18 02:41 | sell | 5142 | 0.01 | 109.404 | 0.000 | 0.000 | ||
| 10280 | 2017.08.18 02:50 | sell | 5143 | 0.01 | 109.303 | 0.000 | 0.000 | ||
| 10281 | 2017.08.18 03:04 | close | 5140 | 0.01 | 109.423 | 0.000 | 0.000 | -39.00 | 205646.60 |
| 10282 | 2017.08.18 03:04 | buy | 5144 | 0.01 | 109.423 | 0.000 | 0.000 | ||
| 10283 | 2017.08.18 03:06 | sell | 5145 | 0.01 | 109.323 | 0.000 | 0.000 | ||
| 10284 | 2017.08.18 03:54 | close | 5139 | 0.01 | 109.443 | 0.000 | 0.000 | 42.00 | 205688.60 |
| 10285 | 2017.08.18 03:54 | close | 5142 | 0.01 | 109.444 | 0.000 | 0.000 | -40.00 | 205648.60 |
| 10286 | 2017.08.18 03:54 | buy | 5146 | 0.01 | 109.445 | 0.000 | 0.000 | ||
| 10287 | 2017.08.18 06:52 | sell | 5147 | 0.01 | 109.344 | 0.000 | 0.000 | ||
| 10288 | 2017.08.18 09:24 | sell | 5148 | 0.01 | 109.243 | 0.000 | 0.000 | ||
| 10289 | 2017.08.18 09:53 | sell | 5149 | 0.01 | 109.142 | 0.000 | 0.000 | ||
| 10290 | 2017.08.18 10:06 | sell | 5150 | 0.01 | 109.041 | 0.000 | 0.000 | ||
| 10291 | 2017.08.18 12:37 | close | 5149 | 0.01 | 109.161 | 0.000 | 0.000 | -19.00 | 205629.60 |
| 10292 | 2017.08.18 15:52 | sell | 5151 | 0.01 | 108.940 | 0.000 | 0.000 | ||
| 10293 | 2017.08.18 16:05 | sell | 5152 | 0.01 | 108.839 | 0.000 | 0.000 | ||
| 10294 | 2017.08.18 16:32 | sell | 5153 | 0.01 | 108.738 | 0.000 | 0.000 | ||
| 10295 | 2017.08.18 16:32 | close | 5153 | 0.01 | 108.674 | 0.000 | 0.000 | 64.00 | 205693.60 |
| 10296 | 2017.08.18 16:32 | close | 5152 | 0.01 | 108.674 | 0.000 | 0.000 | 165.00 | 205858.60 |
| 10297 | 2017.08.18 16:32 | close | 5151 | 0.01 | 108.674 | 0.000 | 0.000 | 266.00 | 206124.60 |
| 10298 | 2017.08.18 16:32 | close | 5150 | 0.01 | 108.674 | 0.000 | 0.000 | 367.00 | 206491.60 |
| 10299 | 2017.08.18 16:32 | close | 5148 | 0.01 | 108.674 | 0.000 | 0.000 | 569.00 | 207060.60 |
| 10300 | 2017.08.18 16:32 | close | 5147 | 0.01 | 108.674 | 0.000 | 0.000 | 670.00 | 207730.60 |
| 10301 | 2017.08.18 16:32 | close | 5146 | 0.01 | 108.654 | 0.000 | 0.000 | -791.00 | 206939.60 |
| 10302 | 2017.08.18 16:32 | close | 5145 | 0.01 | 108.674 | 0.000 | 0.000 | 649.00 | 207588.60 |
| 10303 | 2017.08.18 16:32 | close | 5144 | 0.01 | 108.654 | 0.000 | 0.000 | -769.00 | 206819.60 |
| 10304 | 2017.08.18 16:32 | close | 5143 | 0.01 | 108.674 | 0.000 | 0.000 | 629.00 | 207448.60 |
| 10305 | 2017.08.18 16:32 | close | 5141 | 0.01 | 108.654 | 0.000 | 0.000 | -851.00 | 206597.60 |
| 10306 | 2017.08.18 16:32 | close | 5138 | 0.01 | 108.654 | 0.000 | 0.000 | -926.51 | 205671.09 |
| 10307 | 2017.08.18 16:39 | sell | 5154 | 0.01 | 108.637 | 0.000 | 0.000 | ||
| 10308 | 2017.08.18 16:47 | buy | 5155 | 0.01 | 108.758 | 0.000 | 0.000 | ||
| 10309 | 2017.08.18 16:57 | sell | 5156 | 0.01 | 108.657 | 0.000 | 0.000 | ||
| 10310 | 2017.08.18 17:07 | buy | 5157 | 0.01 | 108.778 | 0.000 | 0.000 | ||
| 10311 | 2017.08.18 17:43 | buy | 5158 | 0.01 | 108.898 | 0.000 | 0.000 | ||
| 10312 | 2017.08.18 17:45 | close | 5155 | 0.01 | 108.797 | 0.000 | 0.000 | 39.00 | 205710.09 |
| 10313 | 2017.08.18 17:45 | sell | 5159 | 0.01 | 108.797 | 0.000 | 0.000 | ||
| 10314 | 2017.08.18 18:12 | sell | 5160 | 0.01 | 108.695 | 0.000 | 0.000 | ||
| 10315 | 2017.08.18 18:17 | close | 5159 | 0.01 | 108.815 | 0.000 | 0.000 | -18.00 | 205692.09 |
| 10316 | 2017.08.18 18:17 | buy | 5161 | 0.01 | 108.815 | 0.000 | 0.000 | ||
| 10317 | 2017.08.18 18:18 | buy | 5162 | 0.01 | 108.935 | 0.000 | 0.000 | ||
| 10318 | 2017.08.18 18:19 | buy | 5163 | 0.01 | 109.056 | 0.000 | 0.000 | ||
| 10319 | 2017.08.18 18:28 | buy | 5164 | 0.01 | 109.177 | 0.000 | 0.000 | ||
| 10320 | 2017.08.18 18:29 | close | 5164 | 0.01 | 109.252 | 0.000 | 0.000 | 75.00 | 205767.09 |
| 10321 | 2017.08.18 18:29 | close | 5163 | 0.01 | 109.252 | 0.000 | 0.000 | 196.00 | 205963.09 |
| 10322 | 2017.08.18 18:29 | close | 5162 | 0.01 | 109.252 | 0.000 | 0.000 | 317.00 | 206280.09 |
| 10323 | 2017.08.18 18:29 | close | 5161 | 0.01 | 109.252 | 0.000 | 0.000 | 437.00 | 206717.09 |
| 10324 | 2017.08.18 18:29 | close | 5160 | 0.01 | 109.272 | 0.000 | 0.000 | -577.00 | 206140.09 |
| 10325 | 2017.08.18 18:29 | close | 5158 | 0.01 | 109.252 | 0.000 | 0.000 | 354.00 | 206494.09 |
| 10326 | 2017.08.18 18:29 | close | 5157 | 0.01 | 109.252 | 0.000 | 0.000 | 474.00 | 206968.09 |
| 10327 | 2017.08.18 18:29 | close | 5156 | 0.01 | 109.272 | 0.000 | 0.000 | -615.00 | 206353.09 |
| 10328 | 2017.08.18 18:29 | close | 5154 | 0.01 | 109.272 | 0.000 | 0.000 | -635.00 | 205718.09 |
| 10329 | 2017.08.18 18:51 | buy | 5165 | 0.01 | 109.297 | 0.000 | 0.000 | ||
| 10330 | 2017.08.18 18:51 | close | 5165 | 0.01 | 109.346 | 0.000 | 0.000 | 49.00 | 205767.09 |
| 10331 | 2017.08.18 19:28 | buy | 5166 | 0.01 | 109.417 | 0.000 | 0.000 | ||
| 10332 | 2017.08.18 19:42 | buy | 5167 | 0.01 | 109.539 | 0.000 | 0.000 | ||
| 10333 | 2017.08.18 19:42 | close | 5167 | 0.01 | 109.516 | 0.000 | 0.000 | -23.00 | 205744.09 |
| 10334 | 2017.08.18 19:42 | close | 5166 | 0.01 | 109.516 | 0.000 | 0.000 | 99.00 | 205843.09 |
| 10335 | 2017.08.18 19:44 | sell | 5168 | 0.01 | 109.439 | 0.000 | 0.000 | ||
| 10336 | 2017.08.18 20:16 | buy | 5169 | 0.01 | 109.559 | 0.000 | 0.000 | ||
| 10337 | 2017.08.18 20:22 | sell | 5170 | 0.01 | 109.458 | 0.000 | 0.000 | ||
| 10338 | 2017.08.18 20:41 | sell | 5171 | 0.01 | 109.357 | 0.000 | 0.000 | ||
| 10339 | 2017.08.18 21:00 | close | 5171 | 0.01 | 109.297 | 0.000 | 0.000 | 60.00 | 205903.09 |
| 10340 | 2017.08.18 21:00 | close | 5170 | 0.01 | 109.297 | 0.000 | 0.000 | 161.00 | 206064.09 |
| 10341 | 2017.08.18 21:00 | close | 5169 | 0.01 | 109.277 | 0.000 | 0.000 | -282.00 | 205782.09 |
| 10342 | 2017.08.18 21:00 | close | 5168 | 0.01 | 109.297 | 0.000 | 0.000 | 142.00 | 205924.09 |
| 10343 | 2017.08.18 21:15 | sell | 5172 | 0.01 | 109.256 | 0.000 | 0.000 | ||
| 10344 | 2017.08.18 22:05 | close | 5172 | 0.01 | 109.230 | 0.000 | 0.000 | 26.00 | 205950.09 |
| 10345 | 2017.08.18 22:22 | sell | 5173 | 0.01 | 109.155 | 0.000 | 0.000 | ||
| 10346 | 2017.08.21 00:05 | buy | 5174 | 0.01 | 109.372 | 0.000 | 0.000 | ||
| 10347 | 2017.08.21 00:10 | sell | 5175 | 0.01 | 109.267 | 0.000 | 0.000 | ||
| 10348 | 2017.08.21 01:51 | buy | 5176 | 0.01 | 109.388 | 0.000 | 0.000 | ||
| 10349 | 2017.08.21 03:06 | sell | 5177 | 0.01 | 109.287 | 0.000 | 0.000 | ||
| 10350 | 2017.08.21 05:17 | sell | 5178 | 0.01 | 109.187 | 0.000 | 0.000 | ||
| 10351 | 2017.08.21 10:00 | sell | 5179 | 0.01 | 109.086 | 0.000 | 0.000 | ||
| 10352 | 2017.08.21 10:02 | close | 5179 | 0.01 | 109.037 | 0.000 | 0.000 | 49.00 | 205999.09 |
| 10353 | 2017.08.21 10:02 | close | 5178 | 0.01 | 109.037 | 0.000 | 0.000 | 150.00 | 206149.09 |
| 10354 | 2017.08.21 10:02 | close | 5177 | 0.01 | 109.037 | 0.000 | 0.000 | 250.00 | 206399.09 |
| 10355 | 2017.08.21 10:02 | close | 5176 | 0.01 | 109.017 | 0.000 | 0.000 | -371.00 | 206028.09 |
| 10356 | 2017.08.21 10:02 | close | 5175 | 0.01 | 109.037 | 0.000 | 0.000 | 230.00 | 206258.09 |
| 10357 | 2017.08.21 10:02 | close | 5174 | 0.01 | 109.017 | 0.000 | 0.000 | -355.00 | 205903.09 |
| 10358 | 2017.08.21 10:02 | close | 5173 | 0.01 | 109.037 | 0.000 | 0.000 | 106.49 | 206009.58 |
| 10359 | 2017.08.21 10:09 | sell | 5180 | 0.01 | 108.985 | 0.000 | 0.000 | ||
| 10360 | 2017.08.21 10:28 | close | 5180 | 0.01 | 108.959 | 0.000 | 0.000 | 26.00 | 206035.58 |
| 10361 | 2017.08.21 11:58 | buy | 5181 | 0.01 | 109.106 | 0.000 | 0.000 | ||
| 10362 | 2017.08.21 12:41 | sell | 5182 | 0.01 | 109.005 | 0.000 | 0.000 | ||
| 10363 | 2017.08.21 13:19 | buy | 5183 | 0.01 | 109.125 | 0.000 | 0.000 | ||
| 10364 | 2017.08.21 14:21 | sell | 5184 | 0.01 | 109.024 | 0.000 | 0.000 | ||
| 10365 | 2017.08.21 15:19 | sell | 5185 | 0.01 | 108.923 | 0.000 | 0.000 | ||
| 10366 | 2017.08.21 16:33 | sell | 5186 | 0.01 | 108.823 | 0.000 | 0.000 | ||
| 10367 | 2017.08.21 16:41 | close | 5185 | 0.01 | 108.944 | 0.000 | 0.000 | -21.00 | 206014.58 |
| 10368 | 2017.08.21 16:41 | buy | 5187 | 0.01 | 108.944 | 0.000 | 0.000 | ||
| 10369 | 2017.08.21 16:55 | sell | 5188 | 0.01 | 108.844 | 0.000 | 0.000 | ||
| 10370 | 2017.08.21 17:02 | sell | 5189 | 0.01 | 108.743 | 0.000 | 0.000 | ||
| 10371 | 2017.08.21 17:42 | close | 5186 | 0.01 | 108.863 | 0.000 | 0.000 | -40.00 | 205974.58 |
| 10372 | 2017.08.21 17:42 | close | 5188 | 0.01 | 108.864 | 0.000 | 0.000 | -20.00 | 205954.58 |
| 10373 | 2017.08.21 18:06 | sell | 5190 | 0.01 | 108.642 | 0.000 | 0.000 | ||
| 10374 | 2017.08.21 18:12 | close | 5189 | 0.01 | 108.762 | 0.000 | 0.000 | -19.00 | 205935.58 |
| 10375 | 2017.08.21 19:23 | close | 5182 | 0.01 | 108.956 | 0.000 | 0.000 | 49.00 | 205984.58 |
| 10376 | 2017.08.21 19:23 | buy | 5191 | 0.01 | 108.957 | 0.000 | 0.000 | ||
| 10377 | 2017.08.21 19:42 | sell | 5192 | 0.01 | 108.856 | 0.000 | 0.000 | ||
| 10378 | 2017.08.21 20:43 | sell | 5193 | 0.01 | 108.755 | 0.000 | 0.000 | ||
| 10379 | 2017.08.21 21:59 | close | 5192 | 0.01 | 108.875 | 0.000 | 0.000 | -19.00 | 205965.58 |
| 10380 | 2017.08.21 23:18 | close | 5184 | 0.01 | 108.976 | 0.000 | 0.000 | 48.00 | 206013.58 |
| 10381 | 2017.08.21 23:18 | buy | 5194 | 0.01 | 108.977 | 0.000 | 0.000 | ||
| 10382 | 2017.08.22 00:04 | sell | 5195 | 0.01 | 108.875 | 0.000 | 0.000 | ||
| 10383 | 2017.08.22 14:42 | close | 5195 | 0.01 | 109.481 | 0.000 | 0.000 | -606.00 | 205407.58 |
| 10384 | 2017.08.22 14:42 | close | 5194 | 0.01 | 109.461 | 0.000 | 0.000 | 489.49 | 205897.07 |
| 10385 | 2017.08.22 14:42 | close | 5193 | 0.01 | 109.481 | 0.000 | 0.000 | -737.51 | 205159.56 |
| 10386 | 2017.08.22 14:42 | close | 5191 | 0.01 | 109.461 | 0.000 | 0.000 | 509.49 | 205669.05 |
| 10387 | 2017.08.22 14:42 | close | 5190 | 0.01 | 109.481 | 0.000 | 0.000 | -850.51 | 204818.54 |
| 10388 | 2017.08.22 14:42 | close | 5187 | 0.01 | 109.461 | 0.000 | 0.000 | 522.49 | 205341.03 |
| 10389 | 2017.08.22 14:42 | close | 5183 | 0.01 | 109.461 | 0.000 | 0.000 | 341.49 | 205682.52 |
| 10390 | 2017.08.22 14:42 | close | 5181 | 0.01 | 109.461 | 0.000 | 0.000 | 360.49 | 206043.01 |
| 10391 | 2017.08.22 14:42 | buy | 5196 | 0.01 | 109.480 | 0.000 | 0.000 | ||
| 10392 | 2017.08.22 14:56 | sell | 5197 | 0.01 | 109.379 | 0.000 | 0.000 | ||
| 10393 | 2017.08.22 15:55 | sell | 5198 | 0.01 | 109.279 | 0.000 | 0.000 | ||
| 10394 | 2017.08.22 16:26 | sell | 5199 | 0.01 | 109.178 | 0.000 | 0.000 | ||
| 10395 | 2017.08.22 16:30 | close | 5198 | 0.01 | 109.298 | 0.000 | 0.000 | -19.00 | 206024.01 |
| 10396 | 2017.08.22 16:30 | buy | 5200 | 0.01 | 109.298 | 0.000 | 0.000 | ||
| 10397 | 2017.08.22 16:58 | close | 5197 | 0.01 | 109.419 | 0.000 | 0.000 | -40.00 | 205984.01 |
| 10398 | 2017.08.22 16:58 | buy | 5201 | 0.01 | 109.419 | 0.000 | 0.000 | ||
| 10399 | 2017.08.22 17:00 | buy | 5202 | 0.01 | 109.539 | 0.000 | 0.000 | ||
| 10400 | 2017.08.22 17:03 | close | 5196 | 0.01 | 109.439 | 0.000 | 0.000 | -41.00 | 205943.01 |
| 10401 | 2017.08.22 17:03 | sell | 5203 | 0.01 | 109.439 | 0.000 | 0.000 | ||
| 10402 | 2017.08.22 17:16 | close | 5200 | 0.01 | 109.338 | 0.000 | 0.000 | 40.00 | 205983.01 |
| 10403 | 2017.08.22 17:16 | sell | 5204 | 0.01 | 109.338 | 0.000 | 0.000 | ||
| 10404 | 2017.08.22 17:59 | close | 5203 | 0.01 | 109.458 | 0.000 | 0.000 | -19.00 | 205964.01 |
| 10405 | 2017.08.22 17:59 | buy | 5205 | 0.01 | 109.458 | 0.000 | 0.000 | ||
| 10406 | 2017.08.22 18:12 | sell | 5206 | 0.01 | 109.357 | 0.000 | 0.000 | ||
| 10407 | 2017.08.23 14:25 | sell | 5207 | 0.01 | 109.256 | 0.000 | 0.000 | ||
| 10408 | 2017.08.23 14:36 | sell | 5208 | 0.01 | 109.155 | 0.000 | 0.000 | ||
| 10409 | 2017.08.23 15:07 | sell | 5209 | 0.01 | 109.054 | 0.000 | 0.000 | ||
| 10410 | 2017.08.23 16:32 | close | 5199 | 0.01 | 109.175 | 0.000 | 0.000 | -8.51 | 205955.50 |
| 10411 | 2017.08.23 16:32 | close | 5208 | 0.01 | 109.176 | 0.000 | 0.000 | -21.00 | 205934.50 |
| 10412 | 2017.08.23 16:46 | close | 5207 | 0.01 | 109.207 | 0.000 | 0.000 | 49.00 | 205983.50 |
| 10413 | 2017.08.23 22:13 | sell | 5210 | 0.01 | 108.954 | 0.000 | 0.000 | ||
| 10414 | 2017.08.24 01:19 | sell | 5211 | 0.01 | 108.853 | 0.000 | 0.000 | ||
| 10415 | 2017.08.24 01:47 | close | 5210 | 0.01 | 108.973 | 0.000 | 0.000 | -53.53 | 205929.97 |
| 10416 | 2017.08.24 03:11 | close | 5209 | 0.01 | 109.005 | 0.000 | 0.000 | 14.47 | 205944.44 |
| 10417 | 2017.08.24 09:51 | close | 5204 | 0.01 | 109.289 | 0.000 | 0.000 | 2.96 | 205947.40 |
| 10418 | 2017.08.24 09:51 | buy | 5212 | 0.01 | 109.288 | 0.000 | 0.000 | ||
| 10419 | 2017.08.24 11:42 | buy | 5213 | 0.01 | 109.408 | 0.000 | 0.000 | ||
| 10420 | 2017.08.24 12:30 | close | 5212 | 0.01 | 109.307 | 0.000 | 0.000 | 19.00 | 205966.40 |
| 10421 | 2017.08.24 12:30 | sell | 5214 | 0.01 | 109.307 | 0.000 | 0.000 | ||
| 10422 | 2017.08.24 16:51 | sell | 5215 | 0.01 | 109.207 | 0.000 | 0.000 | ||
| 10423 | 2017.08.24 17:36 | close | 5206 | 0.01 | 109.327 | 0.000 | 0.000 | -16.04 | 205950.36 |
| 10424 | 2017.08.24 17:36 | close | 5214 | 0.01 | 109.329 | 0.000 | 0.000 | -22.00 | 205928.36 |
| 10425 | 2017.08.24 17:36 | buy | 5216 | 0.01 | 109.330 | 0.000 | 0.000 | ||
| 10426 | 2017.08.24 18:35 | sell | 5217 | 0.01 | 109.229 | 0.000 | 0.000 | ||
| 10427 | 2017.08.25 18:04 | sell | 5218 | 0.01 | 109.128 | 0.000 | 0.000 | ||
| 10428 | 2017.08.25 18:10 | close | 5215 | 0.01 | 109.249 | 0.000 | 0.000 | -53.51 | 205874.85 |
| 10429 | 2017.08.25 18:10 | close | 5217 | 0.01 | 109.250 | 0.000 | 0.000 | -32.51 | 205842.34 |
| 10430 | 2017.08.25 18:10 | buy | 5219 | 0.01 | 109.251 | 0.000 | 0.000 | ||
| 10431 | 2017.08.25 18:13 | sell | 5220 | 0.01 | 109.150 | 0.000 | 0.000 | ||
| 10432 | 2017.08.28 07:40 | sell | 5221 | 0.01 | 109.050 | 0.000 | 0.000 | ||
| 10433 | 2017.08.28 08:31 | close | 5218 | 0.01 | 109.170 | 0.000 | 0.000 | -53.51 | 205788.83 |
| 10434 | 2017.08.28 08:31 | close | 5220 | 0.01 | 109.171 | 0.000 | 0.000 | -32.51 | 205756.32 |
| 10435 | 2017.08.28 14:52 | buy | 5222 | 0.01 | 109.285 | 0.000 | 0.000 | ||
| 10436 | 2017.08.28 16:18 | buy | 5223 | 0.01 | 109.405 | 0.000 | 0.000 | ||
| 10437 | 2017.08.28 16:38 | close | 5216 | 0.01 | 109.304 | 0.000 | 0.000 | -15.02 | 205741.30 |
| 10438 | 2017.08.28 16:38 | sell | 5224 | 0.01 | 109.304 | 0.000 | 0.000 | ||
| 10439 | 2017.08.28 17:58 | close | 5219 | 0.01 | 109.204 | 0.000 | 0.000 | -41.51 | 205699.79 |
| 10440 | 2017.08.28 17:58 | sell | 5225 | 0.01 | 109.204 | 0.000 | 0.000 | ||
| 10441 | 2017.08.28 20:14 | sell | 5226 | 0.01 | 109.103 | 0.000 | 0.000 | ||
| 10442 | 2017.08.28 22:47 | close | 5225 | 0.01 | 109.223 | 0.000 | 0.000 | -19.00 | 205680.79 |
| 10443 | 2017.08.28 22:50 | close | 5224 | 0.01 | 109.255 | 0.000 | 0.000 | 49.00 | 205729.79 |
| 10444 | 2017.08.29 00:07 | sell | 5227 | 0.01 | 109.000 | 0.000 | 0.000 | ||
| 10445 | 2017.08.29 00:16 | close | 5226 | 0.01 | 109.123 | 0.000 | 0.000 | -31.51 | 205698.28 |
| 10446 | 2017.08.29 00:27 | sell | 5228 | 0.01 | 108.899 | 0.000 | 0.000 | ||
| 10447 | 2017.08.29 00:52 | sell | 5229 | 0.01 | 108.797 | 0.000 | 0.000 | ||
| 10448 | 2017.08.29 01:01 | sell | 5230 | 0.01 | 108.696 | 0.000 | 0.000 | ||
| 10449 | 2017.08.29 01:11 | sell | 5231 | 0.01 | 108.595 | 0.000 | 0.000 | ||
| 10450 | 2017.08.29 01:11 | sell | 5232 | 0.01 | 108.494 | 0.000 | 0.000 | ||
| 10451 | 2017.08.29 01:20 | sell | 5233 | 0.01 | 108.393 | 0.000 | 0.000 | ||
| 10452 | 2017.08.29 01:25 | close | 5232 | 0.01 | 108.514 | 0.000 | 0.000 | -20.00 | 205678.28 |
| 10453 | 2017.08.29 01:34 | close | 5231 | 0.01 | 108.546 | 0.000 | 0.000 | 49.00 | 205727.28 |
| 10454 | 2017.08.29 01:54 | close | 5230 | 0.01 | 108.649 | 0.000 | 0.000 | 47.00 | 205774.28 |
| 10455 | 2017.08.29 01:54 | close | 5229 | 0.01 | 108.749 | 0.000 | 0.000 | 48.00 | 205822.28 |
| 10456 | 2017.08.29 02:19 | close | 5211 | 0.01 | 108.804 | 0.000 | 0.000 | 14.47 | 205836.75 |
| 10457 | 2017.08.29 02:22 | close | 5228 | 0.01 | 108.850 | 0.000 | 0.000 | 49.00 | 205885.75 |
| 10458 | 2017.08.29 02:32 | close | 5227 | 0.01 | 108.951 | 0.000 | 0.000 | 49.00 | 205934.75 |
| 10459 | 2017.08.29 12:28 | sell | 5234 | 0.01 | 108.292 | 0.000 | 0.000 | ||
| 10460 | 2017.08.29 12:30 | close | 5233 | 0.01 | 108.413 | 0.000 | 0.000 | -20.00 | 205914.75 |
| 10461 | 2017.08.29 18:48 | close | 5221 | 0.01 | 109.001 | 0.000 | 0.000 | 37.49 | 205952.24 |
| 10462 | 2017.08.29 20:28 | buy | 5235 | 0.01 | 109.255 | 0.000 | 0.000 | ||
| 10463 | 2017.08.29 21:06 | buy | 5236 | 0.01 | 109.375 | 0.000 | 0.000 | ||
| 10464 | 2017.08.29 21:10 | buy | 5237 | 0.01 | 109.497 | 0.000 | 0.000 | ||
| 10465 | 2017.08.29 21:43 | close | 5237 | 0.01 | 109.535 | 0.000 | 0.000 | 38.00 | 205990.24 |
| 10466 | 2017.08.29 21:43 | close | 5236 | 0.01 | 109.535 | 0.000 | 0.000 | 160.00 | 206150.24 |
| 10467 | 2017.08.29 21:43 | close | 5235 | 0.01 | 109.535 | 0.000 | 0.000 | 280.00 | 206430.24 |
| 10468 | 2017.08.29 21:43 | close | 5234 | 0.01 | 109.555 | 0.000 | 0.000 | -1263.00 | 205167.24 |
| 10469 | 2017.08.29 21:43 | close | 5223 | 0.01 | 109.535 | 0.000 | 0.000 | 135.49 | 205302.73 |
| 10470 | 2017.08.29 21:43 | close | 5222 | 0.01 | 109.535 | 0.000 | 0.000 | 255.49 | 205558.22 |
| 10471 | 2017.08.29 21:43 | close | 5213 | 0.01 | 109.535 | 0.000 | 0.000 | 143.47 | 205701.69 |
| 10472 | 2017.08.29 21:43 | close | 5205 | 0.01 | 109.535 | 0.000 | 0.000 | 115.43 | 205817.12 |
| 10473 | 2017.08.29 21:43 | close | 5202 | 0.01 | 109.535 | 0.000 | 0.000 | 34.43 | 205851.55 |
| 10474 | 2017.08.29 21:43 | close | 5201 | 0.01 | 109.535 | 0.000 | 0.000 | 154.43 | 206005.98 |
| 10475 | 2017.08.29 21:45 | buy | 5238 | 0.01 | 109.620 | 0.000 | 0.000 | ||
| 10476 | 2017.08.29 21:45 | close | 5238 | 0.01 | 109.658 | 0.000 | 0.000 | 38.00 | 206043.98 |
| 10477 | 2017.08.29 21:59 | buy | 5239 | 0.01 | 109.740 | 0.000 | 0.000 | ||
| 10478 | 2017.08.29 22:20 | buy | 5240 | 0.01 | 109.860 | 0.000 | 0.000 | ||
| 10479 | 2017.08.29 22:20 | close | 5240 | 0.01 | 109.880 | 0.000 | 0.000 | 20.00 | 206063.98 |
| 10480 | 2017.08.29 22:20 | close | 5239 | 0.01 | 109.880 | 0.000 | 0.000 | 140.00 | 206203.98 |
| 10481 | 2017.08.29 22:26 | sell | 5241 | 0.01 | 109.759 | 0.000 | 0.000 | ||
| 10482 | 2017.08.29 22:41 | close | 5241 | 0.01 | 109.734 | 0.000 | 0.000 | 25.00 | 206228.98 |
| 10483 | 2017.08.29 22:42 | sell | 5242 | 0.01 | 109.658 | 0.000 | 0.000 | ||
| 10484 | 2017.08.29 22:48 | buy | 5243 | 0.01 | 109.779 | 0.000 | 0.000 | ||
| 10485 | 2017.08.29 23:14 | sell | 5244 | 0.01 | 109.678 | 0.000 | 0.000 | ||
| 10486 | 2017.08.30 00:42 | sell | 5245 | 0.01 | 109.577 | 0.000 | 0.000 | ||
| 10487 | 2017.08.30 02:17 | close | 5242 | 0.01 | 109.697 | 0.000 | 0.000 | -50.51 | 206178.47 |
| 10488 | 2017.08.30 02:17 | buy | 5246 | 0.01 | 109.697 | 0.000 | 0.000 | ||
| 10489 | 2017.08.30 02:47 | buy | 5247 | 0.01 | 109.818 | 0.000 | 0.000 | ||
| 10490 | 2017.08.30 06:51 | close | 5246 | 0.01 | 109.717 | 0.000 | 0.000 | 20.00 | 206198.47 |
| 10491 | 2017.08.30 06:51 | sell | 5248 | 0.01 | 109.717 | 0.000 | 0.000 | ||
| 10492 | 2017.08.30 09:02 | buy | 5249 | 0.01 | 109.838 | 0.000 | 0.000 | ||
| 10493 | 2017.08.30 09:15 | buy | 5250 | 0.01 | 109.958 | 0.000 | 0.000 | ||
| 10494 | 2017.08.30 09:17 | buy | 5251 | 0.01 | 110.078 | 0.000 | 0.000 | ||
| 10495 | 2017.08.30 10:55 | close | 5250 | 0.01 | 109.978 | 0.000 | 0.000 | 20.00 | 206218.47 |
| 10496 | 2017.08.30 12:03 | close | 5249 | 0.01 | 109.887 | 0.000 | 0.000 | 49.00 | 206267.47 |
| 10497 | 2017.08.30 12:04 | close | 5247 | 0.01 | 109.867 | 0.000 | 0.000 | 49.00 | 206316.47 |
| 10498 | 2017.08.30 12:04 | sell | 5252 | 0.01 | 109.866 | 0.000 | 0.000 | ||
| 10499 | 2017.08.30 14:33 | buy | 5253 | 0.01 | 109.987 | 0.000 | 0.000 | ||
| 10500 | 2017.08.30 14:55 | buy | 5254 | 0.01 | 110.107 | 0.000 | 0.000 | ||
| 10501 | 2017.08.30 15:30 | buy | 5255 | 0.01 | 110.228 | 0.000 | 0.000 | ||
| 10502 | 2017.08.30 15:30 | buy | 5256 | 0.01 | 110.350 | 0.000 | 0.000 | ||
| 10503 | 2017.08.30 15:48 | close | 5255 | 0.01 | 110.249 | 0.000 | 0.000 | 21.00 | 206337.47 |
| 10504 | 2017.08.30 15:52 | close | 5254 | 0.01 | 110.156 | 0.000 | 0.000 | 49.00 | 206386.47 |
| 10505 | 2017.08.30 16:35 | close | 5251 | 0.01 | 110.127 | 0.000 | 0.000 | 49.00 | 206435.47 |
| 10506 | 2017.08.31 02:49 | buy | 5257 | 0.01 | 110.470 | 0.000 | 0.000 | ||
| 10507 | 2017.08.31 03:54 | close | 5256 | 0.01 | 110.369 | 0.000 | 0.000 | 35.47 | 206470.94 |
| 10508 | 2017.08.31 04:43 | buy | 5258 | 0.01 | 110.591 | 0.000 | 0.000 | ||
| 10509 | 2017.08.31 05:26 | close | 5257 | 0.01 | 110.490 | 0.000 | 0.000 | 20.00 | 206490.94 |
| 10510 | 2017.08.31 17:57 | close | 5253 | 0.01 | 110.036 | 0.000 | 0.000 | 65.47 | 206556.41 |
| 10511 | 2017.08.31 17:57 | sell | 5259 | 0.01 | 110.035 | 0.000 | 0.000 | ||
| 10512 | 2017.08.31 18:05 | buy | 5260 | 0.01 | 110.155 | 0.000 | 0.000 | ||
| 10513 | 2017.09.01 15:30 | close | 5243 | 0.01 | 109.828 | 0.000 | 0.000 | 76.45 | 206632.86 |
| 10514 | 2017.09.01 15:30 | sell | 5261 | 0.01 | 109.825 | 0.000 | 0.000 | ||
| 10515 | 2017.09.01 15:30 | sell | 5262 | 0.01 | 109.723 | 0.000 | 0.000 | ||
| 10516 | 2017.09.01 15:30 | sell | 5263 | 0.01 | 109.620 | 0.000 | 0.000 | ||
| 10517 | 2017.09.01 15:30 | close | 5248 | 0.01 | 109.741 | 0.000 | 0.000 | -70.04 | 206562.82 |
| 10518 | 2017.09.01 15:30 | buy | 5264 | 0.01 | 109.741 | 0.000 | 0.000 | ||
| 10519 | 2017.09.01 15:31 | sell | 5265 | 0.01 | 109.640 | 0.000 | 0.000 | ||
| 10520 | 2017.09.01 15:37 | close | 5262 | 0.01 | 109.761 | 0.000 | 0.000 | -38.00 | 206524.82 |
| 10521 | 2017.09.01 15:37 | close | 5261 | 0.01 | 109.776 | 0.000 | 0.000 | 49.00 | 206573.82 |
| 10522 | 2017.09.01 15:40 | close | 5252 | 0.01 | 109.817 | 0.000 | 0.000 | 2.96 | 206576.78 |
| 10523 | 2017.09.01 15:48 | close | 5259 | 0.01 | 109.986 | 0.000 | 0.000 | 37.49 | 206614.27 |
| 10524 | 2017.09.04 00:16 | sell | 5266 | 0.01 | 109.537 | 0.000 | 0.000 | ||
| 10525 | 2017.09.04 00:33 | close | 5244 | 0.01 | 109.658 | 0.000 | 0.000 | -49.06 | 206565.21 |
| 10526 | 2017.09.04 00:33 | close | 5263 | 0.01 | 109.661 | 0.000 | 0.000 | -52.51 | 206512.70 |
| 10527 | 2017.09.04 00:33 | close | 5265 | 0.01 | 109.665 | 0.000 | 0.000 | -36.51 | 206476.19 |
| 10528 | 2017.09.04 00:33 | buy | 5267 | 0.01 | 109.668 | 0.000 | 0.000 | ||
| 10529 | 2017.09.04 00:58 | sell | 5268 | 0.01 | 109.567 | 0.000 | 0.000 | ||
| 10530 | 2017.09.04 09:09 | sell | 5269 | 0.01 | 109.466 | 0.000 | 0.000 | ||
| 10531 | 2017.09.04 09:12 | close | 5245 | 0.01 | 109.586 | 0.000 | 0.000 | -66.55 | 206409.64 |
| 10532 | 2017.09.04 09:12 | close | 5266 | 0.01 | 109.587 | 0.000 | 0.000 | -50.00 | 206359.64 |
| 10533 | 2017.09.04 09:12 | close | 5268 | 0.01 | 109.588 | 0.000 | 0.000 | -21.00 | 206338.64 |
| 10534 | 2017.09.04 09:12 | buy | 5270 | 0.01 | 109.588 | 0.000 | 0.000 | ||
| 10535 | 2017.09.04 09:18 | sell | 5271 | 0.01 | 109.487 | 0.000 | 0.000 | ||
| 10536 | 2017.09.04 09:22 | sell | 5272 | 0.01 | 109.386 | 0.000 | 0.000 | ||
| 10537 | 2017.09.04 09:35 | close | 5269 | 0.01 | 109.506 | 0.000 | 0.000 | -40.00 | 206298.64 |
| 10538 | 2017.09.04 09:35 | close | 5271 | 0.01 | 109.507 | 0.000 | 0.000 | -20.00 | 206278.64 |
| 10539 | 2017.09.04 09:35 | buy | 5273 | 0.01 | 109.507 | 0.000 | 0.000 | ||
| 10540 | 2017.09.04 10:11 | sell | 5274 | 0.01 | 109.406 | 0.000 | 0.000 | ||
| 10541 | 2017.09.04 13:42 | buy | 5275 | 0.01 | 109.767 | 0.000 | 0.000 | ||
| 10542 | 2017.09.04 14:26 | close | 5267 | 0.01 | 109.666 | 0.000 | 0.000 | -2.00 | 206276.64 |
| 10543 | 2017.09.04 14:26 | sell | 5276 | 0.01 | 109.666 | 0.000 | 0.000 | ||
| 10544 | 2017.09.04 16:12 | close | 5270 | 0.01 | 109.565 | 0.000 | 0.000 | -23.00 | 206253.64 |
| 10545 | 2017.09.04 16:12 | sell | 5277 | 0.01 | 109.565 | 0.000 | 0.000 | ||
| 10546 | 2017.09.04 19:48 | close | 5276 | 0.01 | 109.685 | 0.000 | 0.000 | -19.00 | 206234.64 |
| 10547 | 2017.09.05 04:43 | close | 5273 | 0.01 | 109.463 | 0.000 | 0.000 | -38.51 | 206196.13 |
| 10548 | 2017.09.05 04:43 | sell | 5278 | 0.01 | 109.463 | 0.000 | 0.000 | ||
| 10549 | 2017.09.05 05:18 | sell | 5279 | 0.01 | 109.362 | 0.000 | 0.000 | ||
| 10550 | 2017.09.05 05:18 | sell | 5280 | 0.01 | 109.261 | 0.000 | 0.000 | ||
| 10551 | 2017.09.05 05:37 | close | 5272 | 0.01 | 109.381 | 0.000 | 0.000 | -6.51 | 206189.62 |
| 10552 | 2017.09.05 05:37 | close | 5274 | 0.01 | 109.382 | 0.000 | 0.000 | 12.49 | 206202.11 |
| 10553 | 2017.09.05 05:37 | close | 5279 | 0.01 | 109.383 | 0.000 | 0.000 | -21.00 | 206181.11 |
| 10554 | 2017.09.05 09:11 | close | 5278 | 0.01 | 109.414 | 0.000 | 0.000 | 49.00 | 206230.11 |
| 10555 | 2017.09.05 09:11 | buy | 5281 | 0.01 | 109.415 | 0.000 | 0.000 | ||
| 10556 | 2017.09.05 09:43 | sell | 5282 | 0.01 | 109.313 | 0.000 | 0.000 | ||
| 10557 | 2017.09.05 11:17 | close | 5277 | 0.01 | 109.516 | 0.000 | 0.000 | 37.49 | 206267.60 |
| 10558 | 2017.09.05 11:17 | buy | 5283 | 0.01 | 109.517 | 0.000 | 0.000 | ||
| 10559 | 2017.09.05 11:50 | close | 5281 | 0.01 | 109.415 | 0.000 | 0.000 | 0.00 | 206267.60 |
| 10560 | 2017.09.05 11:50 | sell | 5284 | 0.01 | 109.415 | 0.000 | 0.000 | ||
| 10561 | 2017.09.05 13:28 | sell | 5285 | 0.01 | 109.315 | 0.000 | 0.000 | ||
| 10562 | 2017.09.05 14:22 | close | 5284 | 0.01 | 109.435 | 0.000 | 0.000 | -20.00 | 206247.60 |
| 10563 | 2017.09.05 15:30 | sell | 5286 | 0.01 | 109.213 | 0.000 | 0.000 | ||
| 10564 | 2017.09.05 17:06 | sell | 5287 | 0.01 | 109.112 | 0.000 | 0.000 | ||
| 10565 | 2017.09.05 17:30 | sell | 5288 | 0.01 | 109.011 | 0.000 | 0.000 | ||
| 10566 | 2017.09.05 17:42 | sell | 5289 | 0.01 | 108.910 | 0.000 | 0.000 | ||
| 10567 | 2017.09.05 19:04 | sell | 5290 | 0.01 | 108.809 | 0.000 | 0.000 | ||
| 10568 | 2017.09.05 19:30 | sell | 5291 | 0.01 | 108.708 | 0.000 | 0.000 | ||
| 10569 | 2017.09.05 20:43 | close | 5290 | 0.01 | 108.828 | 0.000 | 0.000 | -19.00 | 206228.60 |
| 10570 | 2017.09.05 20:52 | close | 5289 | 0.01 | 108.861 | 0.000 | 0.000 | 49.00 | 206277.60 |
| 10571 | 2017.09.06 01:32 | sell | 5292 | 0.01 | 108.607 | 0.000 | 0.000 | ||
| 10572 | 2017.09.06 01:50 | sell | 5293 | 0.01 | 108.506 | 0.000 | 0.000 | ||
| 10573 | 2017.09.06 02:03 | close | 5292 | 0.01 | 108.627 | 0.000 | 0.000 | -20.00 | 206257.60 |
| 10574 | 2017.09.06 03:20 | close | 5291 | 0.01 | 108.659 | 0.000 | 0.000 | 37.49 | 206295.09 |
| 10575 | 2017.09.06 13:47 | close | 5288 | 0.01 | 108.962 | 0.000 | 0.000 | 37.49 | 206332.58 |
| 10576 | 2017.09.06 16:46 | close | 5287 | 0.01 | 109.063 | 0.000 | 0.000 | 37.49 | 206370.07 |
| 10577 | 2017.09.06 17:00 | close | 5286 | 0.01 | 109.165 | 0.000 | 0.000 | 36.49 | 206406.56 |
| 10578 | 2017.09.06 20:01 | close | 5280 | 0.01 | 109.212 | 0.000 | 0.000 | 37.49 | 206444.05 |
| 10579 | 2017.09.06 20:03 | close | 5282 | 0.01 | 109.265 | 0.000 | 0.000 | 36.49 | 206480.54 |
| 10580 | 2017.09.06 20:03 | close | 5285 | 0.01 | 109.266 | 0.000 | 0.000 | 37.49 | 206518.03 |
| 10581 | 2017.09.06 20:03 | buy | 5294 | 0.01 | 109.266 | 0.000 | 0.000 | ||
| 10582 | 2017.09.07 01:56 | sell | 5295 | 0.01 | 109.165 | 0.000 | 0.000 | ||
| 10583 | 2017.09.07 03:25 | sell | 5296 | 0.01 | 109.063 | 0.000 | 0.000 | ||
| 10584 | 2017.09.07 03:26 | sell | 5297 | 0.01 | 108.962 | 0.000 | 0.000 | ||
| 10585 | 2017.09.07 03:27 | close | 5296 | 0.01 | 109.083 | 0.000 | 0.000 | -20.00 | 206498.03 |
| 10586 | 2017.09.07 03:27 | close | 5295 | 0.01 | 109.116 | 0.000 | 0.000 | 49.00 | 206547.03 |
| 10587 | 2017.09.07 12:32 | sell | 5298 | 0.01 | 108.862 | 0.000 | 0.000 | ||
| 10588 | 2017.09.07 15:31 | sell | 5299 | 0.01 | 108.761 | 0.000 | 0.000 | ||
| 10589 | 2017.09.07 15:34 | close | 5298 | 0.01 | 108.881 | 0.000 | 0.000 | -19.00 | 206528.03 |
| 10590 | 2017.09.07 15:34 | close | 5297 | 0.01 | 108.913 | 0.000 | 0.000 | 49.00 | 206577.03 |
| 10591 | 2017.09.07 16:00 | sell | 5300 | 0.01 | 108.660 | 0.000 | 0.000 | ||
| 10592 | 2017.09.07 16:06 | close | 5299 | 0.01 | 108.780 | 0.000 | 0.000 | -19.00 | 206558.03 |
| 10593 | 2017.09.07 17:23 | sell | 5301 | 0.01 | 108.559 | 0.000 | 0.000 | ||
| 10594 | 2017.09.07 17:59 | sell | 5302 | 0.01 | 108.457 | 0.000 | 0.000 | ||
| 10595 | 2017.09.07 18:08 | sell | 5303 | 0.01 | 108.356 | 0.000 | 0.000 | ||
| 10596 | 2017.09.07 18:17 | sell | 5304 | 0.01 | 108.254 | 0.000 | 0.000 | ||
| 10597 | 2017.09.07 18:19 | sell | 5305 | 0.01 | 108.154 | 0.000 | 0.000 | ||
| 10598 | 2017.09.07 18:20 | sell | 5306 | 0.01 | 108.053 | 0.000 | 0.000 | ||
| 10599 | 2017.09.07 18:21 | close | 5305 | 0.01 | 108.173 | 0.000 | 0.000 | -19.00 | 206539.03 |
| 10600 | 2017.09.07 18:22 | close | 5304 | 0.01 | 108.205 | 0.000 | 0.000 | 49.00 | 206588.03 |
| 10601 | 2017.09.07 18:43 | close | 5303 | 0.01 | 108.307 | 0.000 | 0.000 | 49.00 | 206637.03 |
| 10602 | 2017.09.07 19:15 | close | 5302 | 0.01 | 108.408 | 0.000 | 0.000 | 49.00 | 206686.03 |
| 10603 | 2017.09.07 19:55 | close | 5293 | 0.01 | 108.458 | 0.000 | 0.000 | 13.47 | 206699.50 |
| 10604 | 2017.09.07 19:55 | close | 5301 | 0.01 | 108.510 | 0.000 | 0.000 | 49.00 | 206748.50 |
| 10605 | 2017.09.07 20:40 | close | 5300 | 0.01 | 108.611 | 0.000 | 0.000 | 49.00 | 206797.50 |
| 10606 | 2017.09.08 08:00 | sell | 5307 | 0.01 | 107.952 | 0.000 | 0.000 | ||
| 10607 | 2017.09.08 08:00 | sell | 5308 | 0.01 | 107.851 | 0.000 | 0.000 | ||
| 10608 | 2017.09.08 08:02 | close | 5307 | 0.01 | 107.972 | 0.000 | 0.000 | -20.00 | 206777.50 |
| 10609 | 2017.09.08 08:02 | close | 5306 | 0.01 | 108.004 | 0.000 | 0.000 | 37.49 | 206814.99 |
| 10610 | 2017.09.08 08:12 | sell | 5309 | 0.01 | 107.750 | 0.000 | 0.000 | ||
| 10611 | 2017.09.08 08:16 | sell | 5310 | 0.01 | 107.649 | 0.000 | 0.000 | ||
| 10612 | 2017.09.08 08:20 | close | 5309 | 0.01 | 107.770 | 0.000 | 0.000 | -20.00 | 206794.99 |
| 10613 | 2017.09.08 08:20 | close | 5308 | 0.01 | 107.802 | 0.000 | 0.000 | 49.00 | 206843.99 |
| 10614 | 2017.09.08 13:26 | sell | 5311 | 0.01 | 107.546 | 0.000 | 0.000 | ||
| 10615 | 2017.09.08 13:27 | sell | 5312 | 0.01 | 107.446 | 0.000 | 0.000 | ||
| 10616 | 2017.09.08 13:28 | close | 5311 | 0.01 | 107.566 | 0.000 | 0.000 | -20.00 | 206823.99 |
| 10617 | 2017.09.08 15:07 | sell | 5313 | 0.01 | 107.345 | 0.000 | 0.000 | ||
| 10618 | 2017.09.08 15:22 | close | 5312 | 0.01 | 107.466 | 0.000 | 0.000 | -20.00 | 206803.99 |
| 10619 | 2017.09.08 15:35 | close | 5310 | 0.01 | 107.600 | 0.000 | 0.000 | 49.00 | 206852.99 |
| 10620 | 2017.09.11 22:08 | buy | 5314 | 0.01 | 109.465 | 0.000 | 0.000 | ||
| 10621 | 2017.09.11 23:58 | sell | 5315 | 0.01 | 109.364 | 0.000 | 0.000 | ||
| 10622 | 2017.09.12 01:07 | close | 5294 | 0.01 | 109.262 | 0.000 | 0.000 | 28.94 | 206881.93 |
| 10623 | 2017.09.12 01:07 | sell | 5316 | 0.01 | 109.262 | 0.000 | 0.000 | ||
| 10624 | 2017.09.12 02:37 | close | 5315 | 0.01 | 109.382 | 0.000 | 0.000 | -29.51 | 206852.42 |
| 10625 | 2017.09.12 03:14 | buy | 5317 | 0.01 | 109.463 | 0.000 | 0.000 | ||
| 10626 | 2017.09.12 03:57 | buy | 5318 | 0.01 | 109.583 | 0.000 | 0.000 | ||
| 10627 | 2017.09.12 04:03 | close | 5283 | 0.01 | 109.482 | 0.000 | 0.000 | 3.43 | 206855.85 |
| 10628 | 2017.09.12 04:03 | sell | 5319 | 0.01 | 109.482 | 0.000 | 0.000 | ||
| 10629 | 2017.09.12 04:11 | sell | 5320 | 0.01 | 109.381 | 0.000 | 0.000 | ||
| 10630 | 2017.09.12 09:43 | close | 5319 | 0.01 | 109.502 | 0.000 | 0.000 | -20.00 | 206835.85 |
| 10631 | 2017.09.13 18:24 | close | 5320 | 0.01 | 110.695 | 0.000 | 0.000 | -1325.51 | 205510.34 |
| 10632 | 2017.09.13 18:24 | close | 5318 | 0.01 | 110.675 | 0.000 | 0.000 | 1097.49 | 206607.83 |
| 10633 | 2017.09.13 18:24 | close | 5317 | 0.01 | 110.675 | 0.000 | 0.000 | 1217.49 | 207825.32 |
| 10634 | 2017.09.13 18:24 | close | 5316 | 0.01 | 110.695 | 0.000 | 0.000 | -1444.51 | 206380.81 |
| 10635 | 2017.09.13 18:24 | close | 5314 | 0.01 | 110.675 | 0.000 | 0.000 | 1220.98 | 207601.79 |
| 10636 | 2017.09.13 18:24 | close | 5313 | 0.01 | 110.695 | 0.000 | 0.000 | -3384.53 | 204217.26 |
| 10637 | 2017.09.13 18:24 | close | 5275 | 0.01 | 110.675 | 0.000 | 0.000 | 957.41 | 205174.67 |
| 10638 | 2017.09.13 18:24 | close | 5264 | 0.01 | 110.675 | 0.000 | 0.000 | 988.90 | 206163.57 |
| 10639 | 2017.09.13 18:24 | close | 5260 | 0.01 | 110.675 | 0.000 | 0.000 | 580.39 | 206743.96 |
| 10640 | 2017.09.13 18:24 | close | 5258 | 0.01 | 110.675 | 0.000 | 0.000 | 144.39 | 206888.35 |
| 10641 | 2017.09.13 18:24 | buy | 5321 | 0.01 | 110.694 | 0.000 | 0.000 | ||
| 10642 | 2017.09.13 18:43 | sell | 5322 | 0.01 | 110.594 | 0.000 | 0.000 | ||
| 10643 | 2017.09.13 20:02 | sell | 5323 | 0.01 | 110.492 | 0.000 | 0.000 | ||
| 10644 | 2017.09.13 20:02 | sell | 5324 | 0.01 | 110.388 | 0.000 | 0.000 | ||
| 10645 | 2017.09.13 20:03 | close | 5323 | 0.01 | 110.510 | 0.000 | 0.000 | -18.00 | 206870.35 |
| 10646 | 2017.09.13 20:03 | buy | 5325 | 0.01 | 110.510 | 0.000 | 0.000 | ||
| 10647 | 2017.09.13 20:03 | close | 5322 | 0.01 | 110.631 | 0.000 | 0.000 | -37.00 | 206833.35 |
| 10648 | 2017.09.13 20:03 | buy | 5326 | 0.01 | 110.631 | 0.000 | 0.000 | ||
| 10649 | 2017.09.13 20:05 | close | 5325 | 0.01 | 110.530 | 0.000 | 0.000 | 20.00 | 206853.35 |
| 10650 | 2017.09.13 20:05 | sell | 5327 | 0.01 | 110.530 | 0.000 | 0.000 | ||
| 10651 | 2017.09.13 21:56 | buy | 5328 | 0.01 | 110.651 | 0.000 | 0.000 | ||
| 10652 | 2017.09.13 23:06 | sell | 5329 | 0.01 | 110.550 | 0.000 | 0.000 | ||
| 10653 | 2017.09.13 23:52 | sell | 5330 | 0.01 | 110.449 | 0.000 | 0.000 | ||
| 10654 | 2017.09.14 03:04 | close | 5327 | 0.01 | 110.569 | 0.000 | 0.000 | -73.53 | 206779.82 |
| 10655 | 2017.09.14 03:04 | close | 5329 | 0.01 | 110.570 | 0.000 | 0.000 | -54.53 | 206725.29 |
| 10656 | 2017.09.14 03:04 | buy | 5331 | 0.01 | 110.569 | 0.000 | 0.000 | ||
| 10657 | 2017.09.14 03:18 | sell | 5332 | 0.01 | 110.469 | 0.000 | 0.000 | ||
| 10658 | 2017.09.14 10:30 | sell | 5333 | 0.01 | 110.368 | 0.000 | 0.000 | ||
| 10659 | 2017.09.14 14:01 | close | 5330 | 0.01 | 110.488 | 0.000 | 0.000 | -73.53 | 206651.76 |
| 10660 | 2017.09.14 14:01 | close | 5332 | 0.01 | 110.489 | 0.000 | 0.000 | -20.00 | 206631.76 |
| 10661 | 2017.09.14 14:01 | buy | 5334 | 0.01 | 110.490 | 0.000 | 0.000 | ||
| 10662 | 2017.09.14 14:20 | buy | 5335 | 0.01 | 110.610 | 0.000 | 0.000 | ||
| 10663 | 2017.09.14 14:51 | buy | 5336 | 0.01 | 110.730 | 0.000 | 0.000 | ||
| 10664 | 2017.09.14 15:00 | close | 5336 | 0.01 | 110.738 | 0.000 | 0.000 | 8.00 | 206639.76 |
| 10665 | 2017.09.14 15:00 | close | 5335 | 0.01 | 110.738 | 0.000 | 0.000 | 128.00 | 206767.76 |
| 10666 | 2017.09.14 15:00 | close | 5334 | 0.01 | 110.738 | 0.000 | 0.000 | 248.00 | 207015.76 |
| 10667 | 2017.09.14 15:00 | close | 5333 | 0.01 | 110.758 | 0.000 | 0.000 | -390.00 | 206625.76 |
| 10668 | 2017.09.14 15:00 | close | 5331 | 0.01 | 110.738 | 0.000 | 0.000 | 169.00 | 206794.76 |
| 10669 | 2017.09.14 15:00 | close | 5328 | 0.01 | 110.738 | 0.000 | 0.000 | 103.47 | 206898.23 |
| 10670 | 2017.09.14 15:00 | close | 5326 | 0.01 | 110.738 | 0.000 | 0.000 | 123.47 | 207021.70 |
| 10671 | 2017.09.14 15:00 | close | 5324 | 0.01 | 110.758 | 0.000 | 0.000 | -404.53 | 206617.17 |
| 10672 | 2017.09.14 15:00 | close | 5321 | 0.01 | 110.738 | 0.000 | 0.000 | 60.47 | 206677.64 |
| 10673 | 2017.09.14 15:23 | sell | 5337 | 0.01 | 110.630 | 0.000 | 0.000 | ||
| 10674 | 2017.09.14 15:23 | sell | 5338 | 0.01 | 110.527 | 0.000 | 0.000 | ||
| 10675 | 2017.09.14 15:23 | close | 5338 | 0.01 | 110.536 | 0.000 | 0.000 | -9.00 | 206668.64 |
| 10676 | 2017.09.14 15:23 | close | 5337 | 0.01 | 110.536 | 0.000 | 0.000 | 94.00 | 206762.64 |
| 10677 | 2017.09.14 15:23 | sell | 5339 | 0.01 | 110.424 | 0.000 | 0.000 | ||
| 10678 | 2017.09.14 15:24 | buy | 5340 | 0.01 | 110.546 | 0.000 | 0.000 | ||
| 10679 | 2017.09.14 15:30 | buy | 5341 | 0.01 | 110.671 | 0.000 | 0.000 | ||
| 10680 | 2017.09.14 15:30 | buy | 5342 | 0.01 | 110.794 | 0.000 | 0.000 | ||
| 10681 | 2017.09.14 15:30 | buy | 5343 | 0.01 | 110.914 | 0.000 | 0.000 | ||
| 10682 | 2017.09.14 15:30 | close | 5343 | 0.01 | 110.955 | 0.000 | 0.000 | 41.00 | 206803.64 |
| 10683 | 2017.09.14 15:30 | close | 5342 | 0.01 | 110.955 | 0.000 | 0.000 | 161.00 | 206964.64 |
| 10684 | 2017.09.14 15:30 | close | 5341 | 0.01 | 110.955 | 0.000 | 0.000 | 284.00 | 207248.64 |
| 10685 | 2017.09.14 15:30 | close | 5340 | 0.01 | 110.955 | 0.000 | 0.000 | 409.00 | 207657.64 |
| 10686 | 2017.09.14 15:30 | close | 5339 | 0.01 | 110.975 | 0.000 | 0.000 | -551.00 | 207106.64 |
| 10687 | 2017.09.14 15:30 | sell | 5344 | 0.01 | 110.813 | 0.000 | 0.000 | ||
| 10688 | 2017.09.14 15:30 | buy | 5345 | 0.01 | 110.969 | 0.000 | 0.000 | ||
| 10689 | 2017.09.14 15:33 | sell | 5346 | 0.01 | 110.867 | 0.000 | 0.000 | ||
| 10690 | 2017.09.14 15:36 | buy | 5347 | 0.01 | 110.989 | 0.000 | 0.000 | ||
| 10691 | 2017.09.14 15:38 | sell | 5348 | 0.01 | 110.888 | 0.000 | 0.000 | ||
| 10692 | 2017.09.14 15:40 | sell | 5349 | 0.01 | 110.788 | 0.000 | 0.000 | ||
| 10693 | 2017.09.14 15:41 | sell | 5350 | 0.01 | 110.687 | 0.000 | 0.000 | ||
| 10694 | 2017.09.14 15:41 | close | 5350 | 0.01 | 110.668 | 0.000 | 0.000 | 19.00 | 207125.64 |
| 10695 | 2017.09.14 15:41 | close | 5349 | 0.01 | 110.668 | 0.000 | 0.000 | 120.00 | 207245.64 |
| 10696 | 2017.09.14 15:41 | close | 5348 | 0.01 | 110.668 | 0.000 | 0.000 | 220.00 | 207465.64 |
| 10697 | 2017.09.14 15:41 | close | 5347 | 0.01 | 110.648 | 0.000 | 0.000 | -341.00 | 207124.64 |
| 10698 | 2017.09.14 15:41 | close | 5346 | 0.01 | 110.668 | 0.000 | 0.000 | 199.00 | 207323.64 |
| 10699 | 2017.09.14 15:41 | close | 5345 | 0.01 | 110.648 | 0.000 | 0.000 | -321.00 | 207002.64 |
| 10700 | 2017.09.14 15:41 | close | 5344 | 0.01 | 110.668 | 0.000 | 0.000 | 145.00 | 207147.64 |
| 10701 | 2017.09.14 15:41 | sell | 5351 | 0.01 | 110.585 | 0.000 | 0.000 | ||
| 10702 | 2017.09.14 15:45 | buy | 5352 | 0.01 | 110.705 | 0.000 | 0.000 | ||
| 10703 | 2017.09.14 15:46 | sell | 5353 | 0.01 | 110.604 | 0.000 | 0.000 | ||
| 10704 | 2017.09.14 15:46 | sell | 5354 | 0.01 | 110.503 | 0.000 | 0.000 | ||
| 10705 | 2017.09.14 15:47 | close | 5354 | 0.01 | 110.443 | 0.000 | 0.000 | 60.00 | 207207.64 |
| 10706 | 2017.09.14 15:47 | close | 5353 | 0.01 | 110.443 | 0.000 | 0.000 | 161.00 | 207368.64 |
| 10707 | 2017.09.14 15:47 | close | 5352 | 0.01 | 110.423 | 0.000 | 0.000 | -282.00 | 207086.64 |
| 10708 | 2017.09.14 15:47 | close | 5351 | 0.01 | 110.443 | 0.000 | 0.000 | 142.00 | 207228.64 |
| 10709 | 2017.09.14 15:50 | buy | 5355 | 0.01 | 110.624 | 0.000 | 0.000 | ||
| 10710 | 2017.09.14 15:51 | sell | 5356 | 0.01 | 110.522 | 0.000 | 0.000 | ||
| 10711 | 2017.09.14 15:54 | sell | 5357 | 0.01 | 110.422 | 0.000 | 0.000 | ||
| 10712 | 2017.09.14 15:54 | sell | 5358 | 0.01 | 110.321 | 0.000 | 0.000 | ||
| 10713 | 2017.09.14 15:55 | close | 5357 | 0.01 | 110.441 | 0.000 | 0.000 | -19.00 | 207209.64 |
| 10714 | 2017.09.14 15:55 | buy | 5359 | 0.01 | 110.441 | 0.000 | 0.000 | ||
| 10715 | 2017.09.14 16:01 | close | 5356 | 0.01 | 110.562 | 0.000 | 0.000 | -40.00 | 207169.64 |
| 10716 | 2017.09.14 16:01 | buy | 5360 | 0.01 | 110.562 | 0.000 | 0.000 | ||
| 10717 | 2017.09.14 16:04 | close | 5359 | 0.01 | 110.460 | 0.000 | 0.000 | 19.00 | 207188.64 |
| 10718 | 2017.09.14 16:04 | sell | 5361 | 0.01 | 110.460 | 0.000 | 0.000 | ||
| 10719 | 2017.09.14 16:07 | buy | 5362 | 0.01 | 110.580 | 0.000 | 0.000 | ||
| 10720 | 2017.09.14 16:09 | buy | 5363 | 0.01 | 110.700 | 0.000 | 0.000 | ||
| 10721 | 2017.09.14 16:13 | close | 5355 | 0.01 | 110.600 | 0.000 | 0.000 | -24.00 | 207164.64 |
| 10722 | 2017.09.14 16:13 | sell | 5364 | 0.01 | 110.600 | 0.000 | 0.000 | ||
| 10723 | 2017.09.14 16:14 | buy | 5365 | 0.01 | 110.721 | 0.000 | 0.000 | ||
| 10724 | 2017.09.14 16:35 | close | 5362 | 0.01 | 110.620 | 0.000 | 0.000 | 40.00 | 207204.64 |
| 10725 | 2017.09.14 16:35 | close | 5360 | 0.01 | 110.611 | 0.000 | 0.000 | 49.00 | 207253.64 |
| 10726 | 2017.09.14 16:35 | sell | 5366 | 0.01 | 110.610 | 0.000 | 0.000 | ||
| 10727 | 2017.09.14 17:49 | buy | 5367 | 0.01 | 110.731 | 0.000 | 0.000 | ||
| 10728 | 2017.09.15 01:01 | close | 5367 | 0.01 | 109.700 | 0.000 | 0.000 | -1025.51 | 206228.13 |
| 10729 | 2017.09.15 01:01 | close | 5366 | 0.01 | 109.720 | 0.000 | 0.000 | 878.49 | 207106.62 |
| 10730 | 2017.09.15 01:01 | close | 5365 | 0.01 | 109.700 | 0.000 | 0.000 | -1015.51 | 206091.11 |
| 10731 | 2017.09.15 01:01 | close | 5364 | 0.01 | 109.720 | 0.000 | 0.000 | 868.49 | 206959.60 |
| 10732 | 2017.09.15 01:01 | close | 5363 | 0.01 | 109.700 | 0.000 | 0.000 | -994.51 | 205965.09 |
| 10733 | 2017.09.15 01:01 | close | 5361 | 0.01 | 109.720 | 0.000 | 0.000 | 728.49 | 206693.58 |
| 10734 | 2017.09.15 01:01 | close | 5358 | 0.01 | 109.720 | 0.000 | 0.000 | 589.49 | 207283.07 |
| 10735 | 2017.09.15 01:01 | sell | 5368 | 0.01 | 109.703 | 0.000 | 0.000 | ||
| 10736 | 2017.09.15 01:01 | buy | 5369 | 0.01 | 109.825 | 0.000 | 0.000 | ||
| 10737 | 2017.09.15 01:01 | sell | 5370 | 0.01 | 109.679 | 0.000 | 0.000 | ||
| 10738 | 2017.09.15 01:02 | sell | 5371 | 0.01 | 109.579 | 0.000 | 0.000 | ||
| 10739 | 2017.09.15 01:02 | close | 5368 | 0.01 | 109.700 | 0.000 | 0.000 | 3.00 | 207286.07 |
| 10740 | 2017.09.15 01:02 | buy | 5372 | 0.01 | 109.700 | 0.000 | 0.000 | ||
| 10741 | 2017.09.15 01:03 | buy | 5373 | 0.01 | 109.821 | 0.000 | 0.000 | ||
| 10742 | 2017.09.15 01:04 | buy | 5374 | 0.01 | 109.941 | 0.000 | 0.000 | ||
| 10743 | 2017.09.15 01:05 | buy | 5375 | 0.01 | 110.064 | 0.000 | 0.000 | ||
| 10744 | 2017.09.15 01:05 | close | 5375 | 0.01 | 110.058 | 0.000 | 0.000 | -6.00 | 207280.07 |
| 10745 | 2017.09.15 01:05 | close | 5374 | 0.01 | 110.058 | 0.000 | 0.000 | 117.00 | 207397.07 |
| 10746 | 2017.09.15 01:05 | close | 5373 | 0.01 | 110.058 | 0.000 | 0.000 | 237.00 | 207634.07 |
| 10747 | 2017.09.15 01:05 | close | 5372 | 0.01 | 110.058 | 0.000 | 0.000 | 358.00 | 207992.07 |
| 10748 | 2017.09.15 01:05 | close | 5371 | 0.01 | 110.078 | 0.000 | 0.000 | -499.00 | 207493.07 |
| 10749 | 2017.09.15 01:05 | close | 5370 | 0.01 | 110.078 | 0.000 | 0.000 | -399.00 | 207094.07 |
| 10750 | 2017.09.15 01:05 | close | 5369 | 0.01 | 110.058 | 0.000 | 0.000 | 233.00 | 207327.07 |
| 10751 | 2017.09.15 01:05 | sell | 5376 | 0.01 | 109.963 | 0.000 | 0.000 | ||
| 10752 | 2017.09.15 01:05 | sell | 5377 | 0.01 | 109.859 | 0.000 | 0.000 | ||
| 10753 | 2017.09.15 01:05 | close | 5377 | 0.01 | 109.882 | 0.000 | 0.000 | -23.00 | 207304.07 |
| 10754 | 2017.09.15 01:05 | close | 5376 | 0.01 | 109.882 | 0.000 | 0.000 | 81.00 | 207385.07 |
| 10755 | 2017.09.15 01:07 | buy | 5378 | 0.01 | 109.979 | 0.000 | 0.000 | ||
| 10756 | 2017.09.15 01:08 | close | 5378 | 0.01 | 110.042 | 0.000 | 0.000 | 63.00 | 207448.07 |
| 10757 | 2017.09.15 01:09 | buy | 5379 | 0.01 | 110.101 | 0.000 | 0.000 | ||
| 10758 | 2017.09.15 01:10 | sell | 5380 | 0.01 | 110.000 | 0.000 | 0.000 | ||
| 10759 | 2017.09.15 01:10 | buy | 5381 | 0.01 | 110.122 | 0.000 | 0.000 | ||
| 10760 | 2017.09.15 01:15 | sell | 5382 | 0.01 | 110.021 | 0.000 | 0.000 | ||
| 10761 | 2017.09.15 01:18 | sell | 5383 | 0.01 | 109.918 | 0.000 | 0.000 | ||
| 10762 | 2017.09.15 01:21 | close | 5380 | 0.01 | 110.040 | 0.000 | 0.000 | -40.00 | 207408.07 |
| 10763 | 2017.09.15 01:21 | buy | 5384 | 0.01 | 110.040 | 0.000 | 0.000 | ||
| 10764 | 2017.09.15 01:23 | sell | 5385 | 0.01 | 109.939 | 0.000 | 0.000 | ||
| 10765 | 2017.09.15 01:28 | close | 5382 | 0.01 | 110.060 | 0.000 | 0.000 | -39.00 | 207369.07 |
| 10766 | 2017.09.15 01:28 | buy | 5386 | 0.01 | 110.063 | 0.000 | 0.000 | ||
| 10767 | 2017.09.15 01:34 | sell | 5387 | 0.01 | 109.963 | 0.000 | 0.000 | ||
| 10768 | 2017.09.15 09:14 | close | 5387 | 0.01 | 110.614 | 0.000 | 0.000 | -651.00 | 206718.07 |
| 10769 | 2017.09.15 09:14 | close | 5386 | 0.01 | 110.594 | 0.000 | 0.000 | 531.00 | 207249.07 |
| 10770 | 2017.09.15 09:14 | close | 5385 | 0.01 | 110.614 | 0.000 | 0.000 | -675.00 | 206574.07 |
| 10771 | 2017.09.15 09:14 | close | 5384 | 0.01 | 110.594 | 0.000 | 0.000 | 554.00 | 207128.07 |
| 10772 | 2017.09.15 09:14 | close | 5383 | 0.01 | 110.614 | 0.000 | 0.000 | -696.00 | 206432.07 |
| 10773 | 2017.09.15 09:14 | close | 5381 | 0.01 | 110.594 | 0.000 | 0.000 | 472.00 | 206904.07 |
| 10774 | 2017.09.15 09:14 | close | 5379 | 0.01 | 110.594 | 0.000 | 0.000 | 493.00 | 207397.07 |
| 10775 | 2017.09.15 09:14 | buy | 5388 | 0.01 | 110.613 | 0.000 | 0.000 | ||
| 10776 | 2017.09.15 09:33 | sell | 5389 | 0.01 | 110.512 | 0.000 | 0.000 | ||
| 10777 | 2017.09.15 09:42 | buy | 5390 | 0.01 | 110.633 | 0.000 | 0.000 | ||
| 10778 | 2017.09.15 10:07 | buy | 5391 | 0.01 | 110.754 | 0.000 | 0.000 | ||
| 10779 | 2017.09.15 11:50 | close | 5391 | 0.01 | 110.772 | 0.000 | 0.000 | 18.00 | 207415.07 |
| 10780 | 2017.09.15 11:50 | close | 5390 | 0.01 | 110.772 | 0.000 | 0.000 | 139.00 | 207554.07 |
| 10781 | 2017.09.15 11:50 | close | 5389 | 0.01 | 110.792 | 0.000 | 0.000 | -280.00 | 207274.07 |
| 10782 | 2017.09.15 11:50 | close | 5388 | 0.01 | 110.772 | 0.000 | 0.000 | 159.00 | 207433.07 |
| 10783 | 2017.09.15 12:19 | buy | 5392 | 0.01 | 110.875 | 0.000 | 0.000 | ||
| 10784 | 2017.09.15 12:19 | close | 5392 | 0.01 | 110.910 | 0.000 | 0.000 | 35.00 | 207468.07 |
| 10785 | 2017.09.15 12:20 | buy | 5393 | 0.01 | 110.996 | 0.000 | 0.000 | ||
| 10786 | 2017.09.15 12:22 | sell | 5394 | 0.01 | 110.895 | 0.000 | 0.000 | ||
| 10787 | 2017.09.15 12:25 | buy | 5395 | 0.01 | 111.015 | 0.000 | 0.000 | ||
| 10788 | 2017.09.15 12:28 | buy | 5396 | 0.01 | 111.136 | 0.000 | 0.000 | ||
| 10789 | 2017.09.15 12:29 | close | 5396 | 0.01 | 111.152 | 0.000 | 0.000 | 16.00 | 207484.07 |
| 10790 | 2017.09.15 12:29 | close | 5395 | 0.01 | 111.152 | 0.000 | 0.000 | 137.00 | 207621.07 |
| 10791 | 2017.09.15 12:29 | close | 5394 | 0.01 | 111.172 | 0.000 | 0.000 | -277.00 | 207344.07 |
| 10792 | 2017.09.15 12:29 | close | 5393 | 0.01 | 111.152 | 0.000 | 0.000 | 156.00 | 207500.07 |
| 10793 | 2017.09.15 12:40 | buy | 5397 | 0.01 | 111.256 | 0.000 | 0.000 | ||
| 10794 | 2017.09.15 12:53 | close | 5397 | 0.01 | 111.291 | 0.000 | 0.000 | 35.00 | 207535.07 |
| 10795 | 2017.09.15 15:10 | sell | 5398 | 0.01 | 111.155 | 0.000 | 0.000 | ||
| 10796 | 2017.09.15 15:17 | close | 5398 | 0.01 | 111.110 | 0.000 | 0.000 | 45.00 | 207580.07 |
| 10797 | 2017.09.15 15:19 | sell | 5399 | 0.01 | 111.054 | 0.000 | 0.000 | ||
| 10798 | 2017.09.15 15:29 | sell | 5400 | 0.01 | 110.953 | 0.000 | 0.000 | ||
| 10799 | 2017.09.15 15:30 | close | 5400 | 0.01 | 110.896 | 0.000 | 0.000 | 57.00 | 207637.07 |
| 10800 | 2017.09.15 15:30 | close | 5399 | 0.01 | 110.896 | 0.000 | 0.000 | 158.00 | 207795.07 |
| 10801 | 2017.09.15 15:30 | sell | 5401 | 0.01 | 110.853 | 0.000 | 0.000 | ||
| 10802 | 2017.09.15 15:30 | buy | 5402 | 0.01 | 110.973 | 0.000 | 0.000 | ||
| 10803 | 2017.09.15 15:36 | buy | 5403 | 0.01 | 111.095 | 0.000 | 0.000 | ||
| 10804 | 2017.09.15 15:38 | close | 5402 | 0.01 | 110.994 | 0.000 | 0.000 | 21.00 | 207816.07 |
| 10805 | 2017.09.15 15:38 | sell | 5404 | 0.01 | 110.994 | 0.000 | 0.000 | ||
| 10806 | 2017.09.15 15:52 | sell | 5405 | 0.01 | 110.893 | 0.000 | 0.000 | ||
| 10807 | 2017.09.15 15:55 | sell | 5406 | 0.01 | 110.791 | 0.000 | 0.000 | ||
| 10808 | 2017.09.15 15:55 | close | 5406 | 0.01 | 110.791 | 0.000 | 0.000 | 0.00 | 207816.07 |
| 10809 | 2017.09.15 15:55 | close | 5405 | 0.01 | 110.791 | 0.000 | 0.000 | 102.00 | 207918.07 |
| 10810 | 2017.09.15 15:55 | close | 5404 | 0.01 | 110.791 | 0.000 | 0.000 | 203.00 | 208121.07 |
| 10811 | 2017.09.15 15:55 | close | 5403 | 0.01 | 110.771 | 0.000 | 0.000 | -324.00 | 207797.07 |
| 10812 | 2017.09.15 15:55 | close | 5401 | 0.01 | 110.791 | 0.000 | 0.000 | 62.00 | 207859.07 |
| 10813 | 2017.09.15 16:00 | sell | 5407 | 0.01 | 110.690 | 0.000 | 0.000 | ||
| 10814 | 2017.09.15 16:07 | buy | 5408 | 0.01 | 110.810 | 0.000 | 0.000 | ||
| 10815 | 2017.09.15 16:11 | sell | 5409 | 0.01 | 110.710 | 0.000 | 0.000 | ||
| 10816 | 2017.09.15 16:16 | sell | 5410 | 0.01 | 110.609 | 0.000 | 0.000 | ||
| 10817 | 2017.09.15 16:20 | close | 5407 | 0.01 | 110.729 | 0.000 | 0.000 | -39.00 | 207820.07 |
| 10818 | 2017.09.15 16:20 | buy | 5411 | 0.01 | 110.729 | 0.000 | 0.000 | ||
| 10819 | 2017.09.15 16:28 | buy | 5412 | 0.01 | 110.850 | 0.000 | 0.000 | ||
| 10820 | 2017.09.15 16:51 | close | 5411 | 0.01 | 110.749 | 0.000 | 0.000 | 20.00 | 207840.07 |
| 10821 | 2017.09.15 16:51 | sell | 5413 | 0.01 | 110.749 | 0.000 | 0.000 | ||
| 10822 | 2017.09.15 17:00 | buy | 5414 | 0.01 | 110.870 | 0.000 | 0.000 | ||
| 10823 | 2017.09.15 17:17 | buy | 5415 | 0.01 | 110.990 | 0.000 | 0.000 | ||
| 10824 | 2017.09.15 17:19 | close | 5412 | 0.01 | 110.889 | 0.000 | 0.000 | 39.00 | 207879.07 |
| 10825 | 2017.09.15 17:19 | close | 5414 | 0.01 | 110.889 | 0.000 | 0.000 | 19.00 | 207898.07 |
| 10826 | 2017.09.15 17:19 | sell | 5416 | 0.01 | 110.889 | 0.000 | 0.000 | ||
| 10827 | 2017.09.15 17:29 | buy | 5417 | 0.01 | 111.009 | 0.000 | 0.000 | ||
| 10828 | 2017.09.15 18:47 | close | 5408 | 0.01 | 110.859 | 0.000 | 0.000 | 49.00 | 207947.07 |
| 10829 | 2017.09.15 18:47 | sell | 5418 | 0.01 | 110.860 | 0.000 | 0.000 | ||
| 10830 | 2017.09.15 19:50 | sell | 5419 | 0.01 | 110.759 | 0.000 | 0.000 | ||
| 10831 | 2017.09.15 20:09 | close | 5416 | 0.01 | 110.880 | 0.000 | 0.000 | 9.00 | 207956.07 |
| 10832 | 2017.09.15 20:09 | buy | 5420 | 0.01 | 110.880 | 0.000 | 0.000 | ||
| 10833 | 2017.09.18 00:05 | buy | 5421 | 0.01 | 111.063 | 0.000 | 0.000 | ||
| 10834 | 2017.09.18 00:50 | buy | 5422 | 0.01 | 111.184 | 0.000 | 0.000 | ||
| 10835 | 2017.09.18 01:00 | close | 5421 | 0.01 | 111.083 | 0.000 | 0.000 | 20.00 | 207976.07 |
| 10836 | 2017.09.18 01:00 | close | 5417 | 0.01 | 111.057 | 0.000 | 0.000 | 53.49 | 208029.56 |
| 10837 | 2017.09.18 01:01 | close | 5415 | 0.01 | 111.039 | 0.000 | 0.000 | 54.49 | 208084.05 |
| 10838 | 2017.09.18 01:01 | sell | 5423 | 0.01 | 111.037 | 0.000 | 0.000 | ||
| 10839 | 2017.09.18 02:43 | buy | 5424 | 0.01 | 111.158 | 0.000 | 0.000 | ||
| 10840 | 2017.09.18 09:22 | buy | 5425 | 0.01 | 111.279 | 0.000 | 0.000 | ||
| 10841 | 2017.09.18 09:43 | buy | 5426 | 0.01 | 111.400 | 0.000 | 0.000 | ||
| 10842 | 2017.09.18 10:09 | close | 5425 | 0.01 | 111.299 | 0.000 | 0.000 | 20.00 | 208104.05 |
| 10843 | 2017.09.18 13:28 | close | 5422 | 0.01 | 111.233 | 0.000 | 0.000 | 49.00 | 208153.05 |
| 10844 | 2017.09.18 13:43 | close | 5424 | 0.01 | 111.207 | 0.000 | 0.000 | 49.00 | 208202.05 |
| 10845 | 2017.09.18 17:38 | buy | 5427 | 0.01 | 111.520 | 0.000 | 0.000 | ||
| 10846 | 2017.09.18 21:00 | buy | 5428 | 0.01 | 111.640 | 0.000 | 0.000 | ||
| 10847 | 2017.09.18 21:31 | close | 5427 | 0.01 | 111.539 | 0.000 | 0.000 | 19.00 | 208221.05 |
| 10848 | 2017.09.18 21:37 | close | 5426 | 0.01 | 111.449 | 0.000 | 0.000 | 49.00 | 208270.05 |
| 10849 | 2017.09.19 08:19 | buy | 5429 | 0.01 | 111.761 | 0.000 | 0.000 | ||
| 10850 | 2017.09.19 08:31 | buy | 5430 | 0.01 | 111.881 | 0.000 | 0.000 | ||
| 10851 | 2017.09.19 09:10 | close | 5429 | 0.01 | 111.780 | 0.000 | 0.000 | 19.00 | 208289.05 |
| 10852 | 2017.09.19 09:26 | close | 5428 | 0.01 | 111.689 | 0.000 | 0.000 | 54.49 | 208343.54 |
| 10853 | 2017.09.20 21:05 | buy | 5431 | 0.01 | 112.002 | 0.000 | 0.000 | ||
| 10854 | 2017.09.20 21:06 | close | 5430 | 0.01 | 111.901 | 0.000 | 0.000 | 25.49 | 208369.03 |
| 10855 | 2017.09.20 21:10 | buy | 5432 | 0.01 | 112.122 | 0.000 | 0.000 | ||
| 10856 | 2017.09.20 21:12 | close | 5431 | 0.01 | 112.021 | 0.000 | 0.000 | 19.00 | 208388.03 |
| 10857 | 2017.09.20 21:34 | buy | 5433 | 0.01 | 112.243 | 0.000 | 0.000 | ||
| 10858 | 2017.09.20 21:35 | buy | 5434 | 0.01 | 112.363 | 0.000 | 0.000 | ||
| 10859 | 2017.09.20 21:38 | close | 5433 | 0.01 | 112.262 | 0.000 | 0.000 | 19.00 | 208407.03 |
| 10860 | 2017.09.20 22:03 | buy | 5435 | 0.01 | 112.484 | 0.000 | 0.000 | ||
| 10861 | 2017.09.20 22:27 | close | 5434 | 0.01 | 112.382 | 0.000 | 0.000 | 19.00 | 208426.03 |
| 10862 | 2017.09.20 23:20 | close | 5432 | 0.01 | 112.171 | 0.000 | 0.000 | 49.00 | 208475.03 |
| 10863 | 2017.09.21 03:00 | buy | 5436 | 0.01 | 112.604 | 0.000 | 0.000 | ||
| 10864 | 2017.09.21 03:31 | close | 5435 | 0.01 | 112.503 | 0.000 | 0.000 | 35.47 | 208510.50 |
| 10865 | 2017.09.21 09:50 | buy | 5437 | 0.01 | 112.725 | 0.000 | 0.000 | ||
| 10866 | 2017.09.21 09:54 | close | 5436 | 0.01 | 112.624 | 0.000 | 0.000 | 20.00 | 208530.50 |
| 10867 | 2017.09.27 11:32 | buy | 5438 | 0.01 | 112.845 | 0.000 | 0.000 | ||
| 10868 | 2017.09.27 12:17 | buy | 5439 | 0.01 | 112.965 | 0.000 | 0.000 | ||
| 10869 | 2017.09.27 12:24 | close | 5438 | 0.01 | 112.865 | 0.000 | 0.000 | 20.00 | 208550.50 |
| 10870 | 2017.09.27 15:30 | buy | 5440 | 0.01 | 113.086 | 0.000 | 0.000 | ||
| 10871 | 2017.09.27 15:49 | buy | 5441 | 0.01 | 113.206 | 0.000 | 0.000 | ||
| 10872 | 2017.09.27 16:31 | close | 5440 | 0.01 | 113.106 | 0.000 | 0.000 | 20.00 | 208570.50 |
| 10873 | 2017.09.27 17:05 | close | 5439 | 0.01 | 113.014 | 0.000 | 0.000 | 49.00 | 208619.50 |
| 10874 | 2017.09.27 17:35 | close | 5437 | 0.01 | 112.774 | 0.000 | 0.000 | 70.96 | 208690.46 |
| 10875 | 2017.10.06 15:33 | buy | 5442 | 0.01 | 113.327 | 0.000 | 0.000 | ||
| 10876 | 2017.10.06 15:34 | close | 5441 | 0.01 | 113.226 | 0.000 | 0.000 | 80.39 | 208770.85 |
| 10877 | 2017.10.06 16:57 | buy | 5443 | 0.01 | 113.447 | 0.000 | 0.000 | ||
| 10878 | 2017.10.06 17:00 | close | 5442 | 0.01 | 113.347 | 0.000 | 0.000 | 20.00 | 208790.85 |
| 10879 | 2017.10.20 18:35 | buy | 5444 | 0.01 | 113.568 | 0.000 | 0.000 | ||
| 10880 | 2017.10.20 19:05 | close | 5443 | 0.01 | 113.467 | 0.000 | 0.000 | 96.86 | 208887.71 |
| 10881 | 2017.10.23 00:05 | buy | 5445 | 0.01 | 113.835 | 0.000 | 0.000 | ||
| 10882 | 2017.10.23 01:07 | buy | 5446 | 0.01 | 113.955 | 0.000 | 0.000 | ||
| 10883 | 2017.10.23 01:35 | close | 5445 | 0.01 | 113.854 | 0.000 | 0.000 | 19.00 | 208906.71 |
| 10884 | 2017.10.23 02:51 | buy | 5447 | 0.01 | 114.075 | 0.000 | 0.000 | ||
| 10885 | 2017.10.23 03:01 | close | 5446 | 0.01 | 113.974 | 0.000 | 0.000 | 19.00 | 208925.71 |
| 10886 | 2017.10.23 09:00 | close | 5444 | 0.01 | 113.617 | 0.000 | 0.000 | 54.49 | 208980.20 |
| 10887 | 2017.10.25 12:21 | buy | 5448 | 0.01 | 114.196 | 0.000 | 0.000 | ||
| 10888 | 2017.10.25 14:36 | close | 5447 | 0.01 | 114.095 | 0.000 | 0.000 | 30.98 | 209011.18 |
| 10889 | 2017.10.27 09:40 | buy | 5449 | 0.01 | 114.316 | 0.000 | 0.000 | ||
| 10890 | 2017.10.27 09:56 | close | 5448 | 0.01 | 114.215 | 0.000 | 0.000 | 40.96 | 209052.14 |
| 10891 | 2017.10.27 15:30 | buy | 5450 | 0.01 | 114.437 | 0.000 | 0.000 | ||
| 10892 | 2017.10.27 15:33 | close | 5449 | 0.01 | 114.335 | 0.000 | 0.000 | 19.00 | 209071.14 |
| 10893 | 2017.11.06 03:02 | buy | 5451 | 0.01 | 114.557 | 0.000 | 0.000 | ||
| 10894 | 2017.11.06 03:03 | buy | 5452 | 0.01 | 114.678 | 0.000 | 0.000 | ||
| 10895 | 2017.11.06 04:01 | close | 5451 | 0.01 | 114.576 | 0.000 | 0.000 | 19.00 | 209090.14 |
| 10896 | 2017.11.06 04:23 | close | 5450 | 0.01 | 114.486 | 0.000 | 0.000 | 92.92 | 209183.06 |
| 10897 | 2017.11.27 15:51 | close | 5420 | 0.01 | 110.929 | 0.000 | 0.000 | 438.79 | 209621.85 |
| 10898 | 2018.01.24 04:21 | sell | 5453 | 0.01 | 109.993 | 0.000 | 0.000 | ||
| 10899 | 2018.01.24 04:41 | sell | 5454 | 0.01 | 109.892 | 0.000 | 0.000 | ||
| 10900 | 2018.01.24 05:17 | close | 5453 | 0.01 | 110.013 | 0.000 | 0.000 | -20.00 | 209601.85 |
| 10901 | 2018.01.24 05:17 | buy | 5455 | 0.01 | 110.013 | 0.000 | 0.000 | ||
| 10902 | 2018.01.24 05:52 | sell | 5456 | 0.01 | 109.912 | 0.000 | 0.000 | ||
| 10903 | 2018.01.24 06:10 | sell | 5457 | 0.01 | 109.812 | 0.000 | 0.000 | ||
| 10904 | 2018.01.24 07:12 | close | 5454 | 0.01 | 109.932 | 0.000 | 0.000 | -40.00 | 209561.85 |
| 10905 | 2018.01.24 07:12 | buy | 5458 | 0.01 | 109.932 | 0.000 | 0.000 | ||
| 10906 | 2018.01.24 10:22 | sell | 5459 | 0.01 | 109.832 | 0.000 | 0.000 | ||
| 10907 | 2018.01.24 10:48 | sell | 5460 | 0.01 | 109.731 | 0.000 | 0.000 | ||
| 10908 | 2018.01.24 11:02 | sell | 5461 | 0.01 | 109.630 | 0.000 | 0.000 | ||
| 10909 | 2018.01.24 11:10 | close | 5460 | 0.01 | 109.750 | 0.000 | 0.000 | -19.00 | 209542.85 |
| 10910 | 2018.01.24 12:30 | sell | 5462 | 0.01 | 109.529 | 0.000 | 0.000 | ||
| 10911 | 2018.01.24 13:18 | sell | 5463 | 0.01 | 109.428 | 0.000 | 0.000 | ||
| 10912 | 2018.01.24 13:24 | close | 5462 | 0.01 | 109.548 | 0.000 | 0.000 | -19.00 | 209523.85 |
| 10913 | 2018.01.24 14:01 | close | 5461 | 0.01 | 109.581 | 0.000 | 0.000 | 49.00 | 209572.85 |
| 10914 | 2018.01.24 16:34 | sell | 5464 | 0.01 | 109.327 | 0.000 | 0.000 | ||
| 10915 | 2018.01.24 16:56 | sell | 5465 | 0.01 | 109.226 | 0.000 | 0.000 | ||
| 10916 | 2018.01.24 18:15 | sell | 5466 | 0.01 | 109.125 | 0.000 | 0.000 | ||
| 10917 | 2018.01.24 18:27 | sell | 5467 | 0.01 | 109.024 | 0.000 | 0.000 | ||
| 10918 | 2018.01.24 18:46 | close | 5466 | 0.01 | 109.145 | 0.000 | 0.000 | -20.00 | 209552.85 |
| 10919 | 2018.01.24 18:52 | close | 5465 | 0.01 | 109.177 | 0.000 | 0.000 | 49.00 | 209601.85 |
| 10920 | 2018.01.24 19:09 | close | 5464 | 0.01 | 109.278 | 0.000 | 0.000 | 49.00 | 209650.85 |
| 10921 | 2018.01.25 02:33 | close | 5463 | 0.01 | 109.379 | 0.000 | 0.000 | 14.47 | 209665.32 |
| 10922 | 2018.01.25 05:34 | sell | 5468 | 0.01 | 108.923 | 0.000 | 0.000 | ||
| 10923 | 2018.01.25 05:56 | close | 5467 | 0.01 | 109.044 | 0.000 | 0.000 | -54.53 | 209610.79 |
| 10924 | 2018.01.25 08:15 | sell | 5469 | 0.01 | 108.823 | 0.000 | 0.000 | ||
| 10925 | 2018.01.25 08:50 | close | 5468 | 0.01 | 108.943 | 0.000 | 0.000 | -20.00 | 209590.79 |
| 10926 | 2018.01.25 16:01 | sell | 5470 | 0.01 | 108.722 | 0.000 | 0.000 | ||
| 10927 | 2018.01.25 16:08 | close | 5469 | 0.01 | 108.842 | 0.000 | 0.000 | -19.00 | 209571.79 |
| 10928 | 2018.01.25 17:30 | sell | 5471 | 0.01 | 108.621 | 0.000 | 0.000 | ||
| 10929 | 2018.01.25 17:35 | close | 5470 | 0.01 | 108.741 | 0.000 | 0.000 | -19.00 | 209552.79 |
| 10930 | 2018.01.25 20:20 | sell | 5472 | 0.01 | 108.520 | 0.000 | 0.000 | ||
| 10931 | 2018.01.25 21:03 | close | 5471 | 0.01 | 108.640 | 0.000 | 0.000 | -19.00 | 209533.79 |
| 10932 | 2018.01.26 02:06 | close | 5457 | 0.01 | 109.763 | 0.000 | 0.000 | 2.96 | 209536.75 |
| 10933 | 2018.01.26 02:16 | close | 5459 | 0.01 | 109.783 | 0.000 | 0.000 | 2.96 | 209539.71 |
| 10934 | 2018.01.26 18:27 | sell | 5473 | 0.01 | 108.419 | 0.000 | 0.000 | ||
| 10935 | 2018.01.26 18:34 | sell | 5474 | 0.01 | 108.317 | 0.000 | 0.000 | ||
| 10936 | 2018.01.26 18:37 | close | 5473 | 0.01 | 108.437 | 0.000 | 0.000 | -18.00 | 209521.71 |
| 10937 | 2018.01.26 18:38 | close | 5472 | 0.01 | 108.471 | 0.000 | 0.000 | 37.49 | 209559.20 |
| 10938 | 2018.02.02 11:15 | close | 5456 | 0.01 | 109.863 | 0.000 | 0.000 | -77.61 | 209481.59 |
| 10939 | 2018.02.09 19:43 | sell | 5475 | 0.01 | 108.216 | 0.000 | 0.000 | ||
| 10940 | 2018.02.09 19:52 | close | 5474 | 0.01 | 108.336 | 0.000 | 0.000 | -180.14 | 209301.45 |
| 10941 | 2018.02.09 20:37 | sell | 5476 | 0.01 | 108.115 | 0.000 | 0.000 | ||
| 10942 | 2018.02.09 20:52 | close | 5475 | 0.01 | 108.235 | 0.000 | 0.000 | -19.00 | 209282.45 |
| 10943 | 2018.02.13 09:04 | sell | 5477 | 0.01 | 108.014 | 0.000 | 0.000 | ||
| 10944 | 2018.02.13 09:30 | sell | 5478 | 0.01 | 107.913 | 0.000 | 0.000 | ||
| 10945 | 2018.02.13 09:32 | sell | 5479 | 0.01 | 107.812 | 0.000 | 0.000 | ||
| 10946 | 2018.02.13 09:44 | sell | 5480 | 0.01 | 107.711 | 0.000 | 0.000 | ||
| 10947 | 2018.02.13 09:52 | close | 5479 | 0.01 | 107.831 | 0.000 | 0.000 | -19.00 | 209263.45 |
| 10948 | 2018.02.13 10:28 | sell | 5481 | 0.01 | 107.610 | 0.000 | 0.000 | ||
| 10949 | 2018.02.13 12:36 | sell | 5482 | 0.01 | 107.509 | 0.000 | 0.000 | ||
| 10950 | 2018.02.13 12:37 | close | 5482 | 0.01 | 107.474 | 0.000 | 0.000 | 35.00 | 209298.45 |
| 10951 | 2018.02.13 12:37 | close | 5481 | 0.01 | 107.474 | 0.000 | 0.000 | 136.00 | 209434.45 |
| 10952 | 2018.02.13 12:37 | close | 5480 | 0.01 | 107.474 | 0.000 | 0.000 | 237.00 | 209671.45 |
| 10953 | 2018.02.13 12:37 | close | 5478 | 0.01 | 107.474 | 0.000 | 0.000 | 439.00 | 210110.45 |
| 10954 | 2018.02.13 12:37 | close | 5477 | 0.01 | 107.474 | 0.000 | 0.000 | 540.00 | 210650.45 |
| 10955 | 2018.02.13 12:37 | close | 5476 | 0.01 | 107.474 | 0.000 | 0.000 | 617.98 | 211268.43 |
| 10956 | 2018.02.13 12:37 | close | 5458 | 0.01 | 107.454 | 0.000 | 0.000 | -2368.20 | 208900.23 |
| 10957 | 2018.02.13 12:37 | close | 5455 | 0.01 | 107.454 | 0.000 | 0.000 | -2449.20 | 206451.03 |
| 10958 | 2018.02.13 12:37 | close | 5452 | 0.01 | 107.454 | 0.000 | 0.000 | -6680.49 | 199770.54 |
| 10959 | 2018.02.13 12:37 | close | 5423 | 0.01 | 107.474 | 0.000 | 0.000 | 1859.52 | 201630.06 |
| 10960 | 2018.02.13 12:37 | close | 5419 | 0.01 | 107.474 | 0.000 | 0.000 | 1570.01 | 203200.07 |
| 10961 | 2018.02.13 12:37 | close | 5418 | 0.01 | 107.474 | 0.000 | 0.000 | 1671.01 | 204871.08 |
| 10962 | 2018.02.13 12:37 | close | 5413 | 0.01 | 107.474 | 0.000 | 0.000 | 1560.01 | 206431.09 |
| 10963 | 2018.02.13 12:37 | close | 5410 | 0.01 | 107.474 | 0.000 | 0.000 | 1420.01 | 207851.10 |
| 10964 | 2018.02.13 12:37 | close | 5409 | 0.01 | 107.474 | 0.000 | 0.000 | 1521.01 | 209372.11 |
| 10965 | 2018.02.13 12:58 | buy | 5483 | 0.01 | 107.630 | 0.000 | 0.000 | ||
| 10966 | 2018.02.13 14:30 | sell | 5484 | 0.01 | 107.529 | 0.000 | 0.000 | ||
| 10967 | 2018.02.13 14:39 | sell | 5485 | 0.01 | 107.428 | 0.000 | 0.000 | ||
| 10968 | 2018.02.13 14:42 | close | 5484 | 0.01 | 107.548 | 0.000 | 0.000 | -19.00 | 209353.11 |
| 10969 | 2018.02.13 14:42 | buy | 5486 | 0.01 | 107.548 | 0.000 | 0.000 | ||
| 10970 | 2018.02.13 15:00 | buy | 5487 | 0.01 | 107.669 | 0.000 | 0.000 | ||
| 10971 | 2018.02.13 15:34 | close | 5486 | 0.01 | 107.568 | 0.000 | 0.000 | 20.00 | 209373.11 |
| 10972 | 2018.02.13 15:34 | sell | 5488 | 0.01 | 107.568 | 0.000 | 0.000 | ||
| 10973 | 2018.02.13 15:41 | buy | 5489 | 0.01 | 107.688 | 0.000 | 0.000 | ||
| 10974 | 2018.02.13 15:50 | close | 5483 | 0.01 | 107.588 | 0.000 | 0.000 | -42.00 | 209331.11 |
| 10975 | 2018.02.13 15:50 | sell | 5490 | 0.01 | 107.588 | 0.000 | 0.000 | ||
| 10976 | 2018.02.13 16:28 | buy | 5491 | 0.01 | 107.708 | 0.000 | 0.000 | ||
| 10977 | 2018.02.13 22:59 | buy | 5492 | 0.01 | 107.828 | 0.000 | 0.000 | ||
| 10978 | 2018.02.14 03:02 | close | 5489 | 0.01 | 107.728 | 0.000 | 0.000 | 45.49 | 209376.60 |
| 10979 | 2018.02.14 03:02 | close | 5491 | 0.01 | 107.727 | 0.000 | 0.000 | 24.49 | 209401.09 |
| 10980 | 2018.02.14 03:02 | sell | 5493 | 0.01 | 107.726 | 0.000 | 0.000 | ||
| 10981 | 2018.02.14 04:13 | close | 5487 | 0.01 | 107.625 | 0.000 | 0.000 | -38.51 | 209362.58 |
| 10982 | 2018.02.14 04:13 | sell | 5494 | 0.01 | 107.625 | 0.000 | 0.000 | ||
| 10983 | 2018.02.14 04:18 | sell | 5495 | 0.01 | 107.524 | 0.000 | 0.000 | ||
| 10984 | 2018.02.14 04:20 | close | 5495 | 0.01 | 107.497 | 0.000 | 0.000 | 27.00 | 209389.58 |
| 10985 | 2018.02.14 04:20 | close | 5494 | 0.01 | 107.497 | 0.000 | 0.000 | 128.00 | 209517.58 |
| 10986 | 2018.02.14 04:20 | close | 5493 | 0.01 | 107.497 | 0.000 | 0.000 | 229.00 | 209746.58 |
| 10987 | 2018.02.14 04:20 | close | 5492 | 0.01 | 107.477 | 0.000 | 0.000 | -345.51 | 209401.07 |
| 10988 | 2018.02.14 04:20 | close | 5490 | 0.01 | 107.497 | 0.000 | 0.000 | 79.49 | 209480.56 |
| 10989 | 2018.02.14 04:20 | close | 5488 | 0.01 | 107.497 | 0.000 | 0.000 | 59.49 | 209540.05 |
| 10990 | 2018.02.14 04:20 | close | 5485 | 0.01 | 107.497 | 0.000 | 0.000 | -80.51 | 209459.54 |
| 10991 | 2018.02.14 04:21 | sell | 5496 | 0.01 | 107.423 | 0.000 | 0.000 | ||
| 10992 | 2018.02.14 04:53 | close | 5496 | 0.01 | 107.385 | 0.000 | 0.000 | 38.00 | 209497.54 |
| 10993 | 2018.02.14 04:54 | sell | 5497 | 0.01 | 107.323 | 0.000 | 0.000 | ||
| 10994 | 2018.02.14 04:56 | close | 5497 | 0.01 | 107.289 | 0.000 | 0.000 | 34.00 | 209531.54 |
| 10995 | 2018.02.14 04:58 | sell | 5498 | 0.01 | 107.222 | 0.000 | 0.000 | ||
| 10996 | 2018.02.14 05:00 | close | 5498 | 0.01 | 107.179 | 0.000 | 0.000 | 43.00 | 209574.54 |
| 10997 | 2018.02.14 05:01 | sell | 5499 | 0.01 | 107.121 | 0.000 | 0.000 | ||
| 10998 | 2018.02.14 05:02 | sell | 5500 | 0.01 | 107.019 | 0.000 | 0.000 | ||
| 10999 | 2018.02.14 05:02 | close | 5500 | 0.01 | 107.035 | 0.000 | 0.000 | -16.00 | 209558.54 |
| 11000 | 2018.02.14 05:02 | close | 5499 | 0.01 | 107.035 | 0.000 | 0.000 | 86.00 | 209644.54 |
| 11001 | 2018.02.14 05:09 | buy | 5501 | 0.01 | 107.140 | 0.000 | 0.000 | ||
| 11002 | 2018.02.14 05:14 | close | 5501 | 0.01 | 107.169 | 0.000 | 0.000 | 29.00 | 209673.54 |
| 11003 | 2018.02.14 05:29 | sell | 5502 | 0.01 | 107.039 | 0.000 | 0.000 | ||
| 11004 | 2018.02.14 05:34 | buy | 5503 | 0.01 | 107.160 | 0.000 | 0.000 | ||
| 11005 | 2018.02.14 05:36 | sell | 5504 | 0.01 | 107.058 | 0.000 | 0.000 | ||
| 11006 | 2018.02.14 05:56 | sell | 5505 | 0.01 | 106.958 | 0.000 | 0.000 | ||
| 11007 | 2018.02.14 05:56 | sell | 5506 | 0.01 | 106.857 | 0.000 | 0.000 | ||
| 11008 | 2018.02.14 05:56 | close | 5506 | 0.01 | 106.878 | 0.000 | 0.000 | -21.00 | 209652.54 |
| 11009 | 2018.02.14 05:56 | close | 5505 | 0.01 | 106.878 | 0.000 | 0.000 | 80.00 | 209732.54 |
| 11010 | 2018.02.14 05:56 | close | 5504 | 0.01 | 106.878 | 0.000 | 0.000 | 180.00 | 209912.54 |
| 11011 | 2018.02.14 05:56 | close | 5503 | 0.01 | 106.858 | 0.000 | 0.000 | -302.00 | 209610.54 |
| 11012 | 2018.02.14 05:56 | close | 5502 | 0.01 | 106.878 | 0.000 | 0.000 | 161.00 | 209771.54 |
| 11013 | 2018.02.14 06:27 | buy | 5507 | 0.01 | 106.978 | 0.000 | 0.000 | ||
| 11014 | 2018.02.14 06:44 | close | 5507 | 0.01 | 107.039 | 0.000 | 0.000 | 61.00 | 209832.54 |
| 11015 | 2018.02.14 06:52 | buy | 5508 | 0.01 | 107.098 | 0.000 | 0.000 | ||
| 11016 | 2018.02.14 07:02 | close | 5508 | 0.01 | 107.142 | 0.000 | 0.000 | 44.00 | 209876.54 |
| 11017 | 2018.02.14 07:08 | buy | 5509 | 0.01 | 107.219 | 0.000 | 0.000 | ||
| 11018 | 2018.02.14 09:32 | buy | 5510 | 0.01 | 107.340 | 0.000 | 0.000 | ||
| 11019 | 2018.02.14 09:32 | close | 5510 | 0.01 | 107.351 | 0.000 | 0.000 | 11.00 | 209887.54 |
| 11020 | 2018.02.14 09:32 | close | 5509 | 0.01 | 107.351 | 0.000 | 0.000 | 132.00 | 210019.54 |
| 11021 | 2018.02.14 09:40 | buy | 5511 | 0.01 | 107.460 | 0.000 | 0.000 | ||
| 11022 | 2018.02.14 10:05 | sell | 5512 | 0.01 | 107.359 | 0.000 | 0.000 | ||
| 11023 | 2018.02.14 11:01 | buy | 5513 | 0.01 | 107.479 | 0.000 | 0.000 | ||
| 11024 | 2018.02.14 12:48 | sell | 5514 | 0.01 | 107.378 | 0.000 | 0.000 | ||
| 11025 | 2018.02.14 14:40 | sell | 5515 | 0.01 | 107.277 | 0.000 | 0.000 | ||
| 11026 | 2018.02.14 15:03 | sell | 5516 | 0.01 | 107.175 | 0.000 | 0.000 | ||
| 11027 | 2018.02.14 15:30 | close | 5515 | 0.01 | 107.295 | 0.000 | 0.000 | -18.00 | 210001.54 |
| 11028 | 2018.02.14 15:30 | buy | 5517 | 0.01 | 107.295 | 0.000 | 0.000 | ||
| 11029 | 2018.02.14 15:30 | close | 5514 | 0.01 | 107.416 | 0.000 | 0.000 | -38.00 | 209963.54 |
| 11030 | 2018.02.14 15:30 | buy | 5518 | 0.01 | 107.419 | 0.000 | 0.000 | ||
| 11031 | 2018.02.14 15:30 | buy | 5519 | 0.01 | 107.540 | 0.000 | 0.000 | ||
| 11032 | 2018.02.14 15:30 | close | 5511 | 0.01 | 107.438 | 0.000 | 0.000 | -22.00 | 209941.54 |
| 11033 | 2018.02.14 15:30 | sell | 5520 | 0.01 | 107.438 | 0.000 | 0.000 | ||
| 11034 | 2018.02.14 15:30 | close | 5517 | 0.01 | 107.298 | 0.000 | 0.000 | 3.00 | 209944.54 |
| 11035 | 2018.02.21 02:56 | buy | 5521 | 0.01 | 107.559 | 0.000 | 0.000 | ||
| 11036 | 2018.02.21 03:52 | buy | 5522 | 0.01 | 107.679 | 0.000 | 0.000 | ||
| 11037 | 2018.02.21 04:08 | close | 5519 | 0.01 | 107.579 | 0.000 | 0.000 | 77.43 | 210021.97 |
| 11038 | 2018.02.21 04:08 | close | 5521 | 0.01 | 107.578 | 0.000 | 0.000 | 19.00 | 210040.97 |
| 11039 | 2018.02.21 04:44 | buy | 5523 | 0.01 | 107.800 | 0.000 | 0.000 | ||
| 11040 | 2018.02.21 06:12 | close | 5522 | 0.01 | 107.699 | 0.000 | 0.000 | 20.00 | 210060.97 |
| 11041 | 2018.02.21 10:36 | close | 5513 | 0.01 | 107.528 | 0.000 | 0.000 | 87.43 | 210148.40 |
| 11042 | 2018.02.21 10:36 | sell | 5524 | 0.01 | 107.527 | 0.000 | 0.000 | ||
| 11043 | 2018.02.21 12:51 | close | 5518 | 0.01 | 107.426 | 0.000 | 0.000 | 45.43 | 210193.83 |
| 11044 | 2018.02.21 12:51 | sell | 5525 | 0.01 | 107.426 | 0.000 | 0.000 | ||
| 11045 | 2018.02.21 14:33 | close | 5524 | 0.01 | 107.547 | 0.000 | 0.000 | -20.00 | 210173.83 |
| 11046 | 2018.02.21 14:33 | buy | 5526 | 0.01 | 107.547 | 0.000 | 0.000 | ||
| 11047 | 2018.02.21 16:01 | sell | 5527 | 0.01 | 107.446 | 0.000 | 0.000 | ||
| 11048 | 2018.02.21 16:26 | sell | 5528 | 0.01 | 107.345 | 0.000 | 0.000 | ||
| 11049 | 2018.02.21 16:35 | close | 5520 | 0.01 | 107.466 | 0.000 | 0.000 | -108.57 | 210065.26 |
| 11050 | 2018.02.21 16:35 | buy | 5529 | 0.01 | 107.466 | 0.000 | 0.000 | ||
| 11051 | 2018.02.21 17:17 | buy | 5530 | 0.01 | 107.586 | 0.000 | 0.000 | ||
| 11052 | 2018.02.21 17:48 | buy | 5531 | 0.01 | 107.706 | 0.000 | 0.000 | ||
| 11053 | 2018.02.21 17:58 | close | 5530 | 0.01 | 107.606 | 0.000 | 0.000 | 20.00 | 210085.26 |
| 11054 | 2018.02.21 18:00 | close | 5526 | 0.01 | 107.596 | 0.000 | 0.000 | 49.00 | 210134.26 |
| 11055 | 2018.02.21 21:04 | close | 5529 | 0.01 | 107.514 | 0.000 | 0.000 | 48.00 | 210182.26 |
| 11056 | 2018.02.21 21:04 | sell | 5532 | 0.01 | 107.513 | 0.000 | 0.000 | ||
| 11057 | 2018.02.21 21:05 | sell | 5533 | 0.01 | 107.413 | 0.000 | 0.000 | ||
| 11058 | 2018.02.21 21:11 | sell | 5534 | 0.01 | 107.312 | 0.000 | 0.000 | ||
| 11059 | 2018.02.21 21:11 | close | 5525 | 0.01 | 107.432 | 0.000 | 0.000 | -6.00 | 210176.26 |
| 11060 | 2018.02.21 21:11 | buy | 5535 | 0.01 | 107.432 | 0.000 | 0.000 | ||
| 11061 | 2018.02.21 21:27 | close | 5532 | 0.01 | 107.553 | 0.000 | 0.000 | -40.00 | 210136.26 |
| 11062 | 2018.02.21 21:27 | buy | 5536 | 0.01 | 107.553 | 0.000 | 0.000 | ||
| 11063 | 2018.02.21 21:30 | buy | 5537 | 0.01 | 107.673 | 0.000 | 0.000 | ||
| 11064 | 2018.02.21 21:36 | close | 5536 | 0.01 | 107.573 | 0.000 | 0.000 | 20.00 | 210156.26 |
| 11065 | 2018.02.21 21:59 | buy | 5538 | 0.01 | 107.794 | 0.000 | 0.000 | ||
| 11066 | 2018.02.21 22:10 | buy | 5539 | 0.01 | 107.914 | 0.000 | 0.000 | ||
| 11067 | 2018.02.21 22:12 | close | 5523 | 0.01 | 107.814 | 0.000 | 0.000 | 14.00 | 210170.26 |
| 11068 | 2018.02.21 22:12 | close | 5538 | 0.01 | 107.813 | 0.000 | 0.000 | 19.00 | 210189.26 |
| 11069 | 2018.02.21 22:24 | close | 5531 | 0.01 | 107.755 | 0.000 | 0.000 | 49.00 | 210238.26 |
| 11070 | 2018.02.21 22:42 | close | 5537 | 0.01 | 107.722 | 0.000 | 0.000 | 49.00 | 210287.26 |
| 11071 | 2018.02.22 02:48 | close | 5535 | 0.01 | 107.481 | 0.000 | 0.000 | 65.47 | 210352.73 |
| 11072 | 2018.02.22 03:26 | sell | 5540 | 0.01 | 107.351 | 0.000 | 0.000 | ||
| 11073 | 2018.02.22 03:28 | sell | 5541 | 0.01 | 107.249 | 0.000 | 0.000 | ||
| 11074 | 2018.02.22 03:34 | close | 5541 | 0.01 | 107.186 | 0.000 | 0.000 | 63.00 | 210415.73 |
| 11075 | 2018.02.22 03:34 | close | 5540 | 0.01 | 107.186 | 0.000 | 0.000 | 165.00 | 210580.73 |
| 11076 | 2018.02.22 03:34 | close | 5539 | 0.01 | 107.166 | 0.000 | 0.000 | -731.53 | 209849.20 |
| 11077 | 2018.02.22 03:34 | close | 5534 | 0.01 | 107.186 | 0.000 | 0.000 | 91.47 | 209940.67 |
| 11078 | 2018.02.22 03:34 | close | 5533 | 0.01 | 107.186 | 0.000 | 0.000 | 192.47 | 210133.14 |
| 11079 | 2018.02.22 03:34 | close | 5528 | 0.01 | 107.186 | 0.000 | 0.000 | 124.47 | 210257.61 |
| 11080 | 2018.02.22 03:34 | close | 5527 | 0.01 | 107.186 | 0.000 | 0.000 | 225.47 | 210483.08 |
| 11081 | 2018.02.22 03:34 | close | 5516 | 0.01 | 107.186 | 0.000 | 0.000 | -126.10 | 210356.98 |
| 11082 | 2018.02.22 03:34 | close | 5512 | 0.01 | 107.186 | 0.000 | 0.000 | 57.90 | 210414.88 |
| 11083 | 2018.02.22 03:35 | sell | 5542 | 0.01 | 107.148 | 0.000 | 0.000 | ||
| 11084 | 2018.02.22 03:58 | buy | 5543 | 0.01 | 107.268 | 0.000 | 0.000 | ||
| 11085 | 2018.02.22 04:57 | buy | 5544 | 0.01 | 107.389 | 0.000 | 0.000 | ||
| 11086 | 2018.02.22 05:32 | close | 5543 | 0.01 | 107.288 | 0.000 | 0.000 | 20.00 | 210434.88 |
| 11087 | 2018.02.22 05:32 | sell | 5545 | 0.01 | 107.288 | 0.000 | 0.000 | ||
| 11088 | 2018.02.22 06:56 | buy | 5546 | 0.01 | 107.408 | 0.000 | 0.000 | ||
| 11089 | 2018.02.22 08:52 | buy | 5547 | 0.01 | 107.529 | 0.000 | 0.000 | ||
| 11090 | 2018.02.22 10:03 | close | 5544 | 0.01 | 107.428 | 0.000 | 0.000 | 39.00 | 210473.88 |
| 11091 | 2018.02.22 10:03 | sell | 5548 | 0.01 | 107.428 | 0.000 | 0.000 | ||
| 11092 | 2018.02.22 10:11 | sell | 5549 | 0.01 | 107.327 | 0.000 | 0.000 | ||
| 11093 | 2018.02.22 11:11 | sell | 5550 | 0.01 | 107.226 | 0.000 | 0.000 | ||
| 11094 | 2018.02.22 12:00 | close | 5549 | 0.01 | 107.347 | 0.000 | 0.000 | -20.00 | 210453.88 |
| 11095 | 2018.02.22 12:00 | buy | 5551 | 0.01 | 107.347 | 0.000 | 0.000 | ||
| 11096 | 2018.02.22 17:26 | close | 5551 | 0.01 | 106.669 | 0.000 | 0.000 | -678.00 | 209775.88 |
| 11097 | 2018.02.22 17:26 | close | 5550 | 0.01 | 106.689 | 0.000 | 0.000 | 537.00 | 210312.88 |
| 11098 | 2018.02.22 17:26 | close | 5548 | 0.01 | 106.689 | 0.000 | 0.000 | 739.00 | 211051.88 |
| 11099 | 2018.02.22 17:26 | close | 5547 | 0.01 | 106.669 | 0.000 | 0.000 | -860.00 | 210191.88 |
| 11100 | 2018.02.22 17:26 | close | 5546 | 0.01 | 106.669 | 0.000 | 0.000 | -739.00 | 209452.88 |
| 11101 | 2018.02.22 17:26 | close | 5545 | 0.01 | 106.689 | 0.000 | 0.000 | 599.00 | 210051.88 |
| 11102 | 2018.02.22 17:26 | close | 5542 | 0.01 | 106.689 | 0.000 | 0.000 | 459.00 | 210510.88 |
| 11103 | 2018.02.22 17:26 | sell | 5552 | 0.01 | 106.670 | 0.000 | 0.000 | ||
| 11104 | 2018.02.22 17:39 | buy | 5553 | 0.01 | 106.791 | 0.000 | 0.000 | ||
| 11105 | 2018.02.22 17:58 | buy | 5554 | 0.01 | 106.911 | 0.000 | 0.000 | ||
| 11106 | 2018.02.22 18:28 | buy | 5555 | 0.01 | 107.033 | 0.000 | 0.000 | ||
| 11107 | 2018.02.22 19:12 | close | 5554 | 0.01 | 106.931 | 0.000 | 0.000 | 20.00 | 210530.88 |
| 11108 | 2018.02.22 19:12 | sell | 5556 | 0.01 | 106.931 | 0.000 | 0.000 | ||
| 11109 | 2018.02.22 19:31 | close | 5553 | 0.01 | 106.829 | 0.000 | 0.000 | 38.00 | 210568.88 |
| 11110 | 2018.02.22 19:31 | sell | 5557 | 0.01 | 106.829 | 0.000 | 0.000 | ||
| 11111 | 2018.02.22 20:14 | sell | 5558 | 0.01 | 106.728 | 0.000 | 0.000 | ||
| 11112 | 2018.02.22 20:50 | close | 5557 | 0.01 | 106.848 | 0.000 | 0.000 | -19.00 | 210549.88 |
| 11113 | 2018.02.22 20:50 | buy | 5559 | 0.01 | 106.848 | 0.000 | 0.000 | ||
| 11114 | 2018.02.22 21:10 | sell | 5560 | 0.01 | 106.747 | 0.000 | 0.000 | ||
| 11115 | 2018.02.22 21:42 | sell | 5561 | 0.01 | 106.646 | 0.000 | 0.000 | ||
| 11116 | 2018.02.22 23:30 | close | 5558 | 0.01 | 106.767 | 0.000 | 0.000 | -39.00 | 210510.88 |
| 11117 | 2018.02.22 23:30 | buy | 5562 | 0.01 | 106.767 | 0.000 | 0.000 | ||
| 11118 | 2018.02.23 02:03 | close | 5556 | 0.01 | 106.887 | 0.000 | 0.000 | 32.49 | 210543.37 |
| 11119 | 2018.02.23 02:03 | buy | 5563 | 0.01 | 106.887 | 0.000 | 0.000 | ||
| 11120 | 2018.02.23 02:19 | close | 5562 | 0.01 | 106.786 | 0.000 | 0.000 | 24.49 | 210567.86 |
| 11121 | 2018.02.23 02:53 | buy | 5564 | 0.01 | 107.008 | 0.000 | 0.000 | ||
| 11122 | 2018.02.23 02:55 | close | 5563 | 0.01 | 106.907 | 0.000 | 0.000 | 20.00 | 210587.86 |
| 11123 | 2018.02.23 02:56 | close | 5559 | 0.01 | 106.897 | 0.000 | 0.000 | 54.49 | 210642.35 |
| 11124 | 2018.02.23 02:56 | sell | 5565 | 0.01 | 106.896 | 0.000 | 0.000 | ||
| 11125 | 2018.02.23 03:45 | sell | 5566 | 0.01 | 106.795 | 0.000 | 0.000 | ||
| 11126 | 2018.02.23 04:26 | close | 5565 | 0.01 | 106.916 | 0.000 | 0.000 | -20.00 | 210622.35 |
| 11127 | 2018.02.23 04:26 | buy | 5567 | 0.01 | 106.916 | 0.000 | 0.000 | ||
| 11128 | 2018.02.23 07:16 | buy | 5568 | 0.01 | 107.036 | 0.000 | 0.000 | ||
| 11129 | 2018.02.23 08:01 | close | 5567 | 0.01 | 106.935 | 0.000 | 0.000 | 19.00 | 210641.35 |
| 11130 | 2018.02.27 15:11 | buy | 5569 | 0.01 | 107.157 | 0.000 | 0.000 | ||
| 11131 | 2018.02.27 15:30 | close | 5555 | 0.01 | 107.055 | 0.000 | 0.000 | 38.47 | 210679.82 |
| 11132 | 2018.02.27 15:30 | close | 5564 | 0.01 | 107.053 | 0.000 | 0.000 | 55.98 | 210735.80 |
| 11133 | 2018.02.27 15:30 | close | 5568 | 0.01 | 107.054 | 0.000 | 0.000 | 28.98 | 210764.78 |
| 11134 | 2018.02.27 15:30 | sell | 5570 | 0.01 | 107.054 | 0.000 | 0.000 | ||
| 11135 | 2018.02.27 15:30 | buy | 5571 | 0.01 | 107.175 | 0.000 | 0.000 | ||
| 11136 | 2018.02.27 15:37 | sell | 5572 | 0.01 | 107.074 | 0.000 | 0.000 | ||
| 11137 | 2018.02.27 16:56 | buy | 5573 | 0.01 | 107.194 | 0.000 | 0.000 | ||
| 11138 | 2018.02.27 17:30 | buy | 5574 | 0.01 | 107.315 | 0.000 | 0.000 | ||
| 11139 | 2018.02.27 17:42 | buy | 5575 | 0.01 | 107.435 | 0.000 | 0.000 | ||
| 11140 | 2018.02.27 17:45 | buy | 5576 | 0.01 | 107.556 | 0.000 | 0.000 | ||
| 11141 | 2018.02.27 17:54 | buy | 5577 | 0.01 | 107.676 | 0.000 | 0.000 | ||
| 11142 | 2018.02.27 17:56 | close | 5576 | 0.01 | 107.576 | 0.000 | 0.000 | 20.00 | 210784.78 |
| 11143 | 2018.02.27 18:06 | close | 5575 | 0.01 | 107.484 | 0.000 | 0.000 | 49.00 | 210833.78 |
| 11144 | 2018.02.27 19:24 | close | 5574 | 0.01 | 107.364 | 0.000 | 0.000 | 49.00 | 210882.78 |
| 11145 | 2018.02.28 03:10 | close | 5573 | 0.01 | 107.243 | 0.000 | 0.000 | 54.49 | 210937.27 |
| 11146 | 2018.02.28 03:10 | close | 5571 | 0.01 | 107.224 | 0.000 | 0.000 | 54.49 | 210991.76 |
| 11147 | 2018.02.28 03:10 | close | 5569 | 0.01 | 107.206 | 0.000 | 0.000 | 54.49 | 211046.25 |
| 11148 | 2018.02.28 17:41 | sell | 5578 | 0.01 | 106.905 | 0.000 | 0.000 | ||
| 11149 | 2018.02.28 17:48 | sell | 5579 | 0.01 | 106.804 | 0.000 | 0.000 | ||
| 11150 | 2018.02.28 17:56 | sell | 5580 | 0.01 | 106.704 | 0.000 | 0.000 | ||
| 11151 | 2018.02.28 18:11 | close | 5580 | 0.01 | 106.673 | 0.000 | 0.000 | 31.00 | 211077.25 |
| 11152 | 2018.02.28 18:11 | close | 5579 | 0.01 | 106.673 | 0.000 | 0.000 | 131.00 | 211208.25 |
| 11153 | 2018.02.28 18:11 | close | 5578 | 0.01 | 106.673 | 0.000 | 0.000 | 232.00 | 211440.25 |
| 11154 | 2018.02.28 18:11 | close | 5577 | 0.01 | 106.653 | 0.000 | 0.000 | -1017.51 | 210422.74 |
| 11155 | 2018.02.28 18:11 | close | 5572 | 0.01 | 106.673 | 0.000 | 0.000 | 389.49 | 210812.23 |
| 11156 | 2018.02.28 18:11 | close | 5570 | 0.01 | 106.673 | 0.000 | 0.000 | 369.49 | 211181.72 |
| 11157 | 2018.02.28 18:11 | close | 5566 | 0.01 | 106.673 | 0.000 | 0.000 | 87.47 | 211269.19 |
| 11158 | 2018.02.28 18:11 | close | 5561 | 0.01 | 106.673 | 0.000 | 0.000 | -73.04 | 211196.15 |
| 11159 | 2018.02.28 18:11 | close | 5560 | 0.01 | 106.673 | 0.000 | 0.000 | 27.96 | 211224.11 |
| 11160 | 2018.02.28 18:11 | close | 5552 | 0.01 | 106.673 | 0.000 | 0.000 | -49.04 | 211175.07 |
| 11161 | 2018.02.28 18:47 | sell | 5581 | 0.01 | 106.603 | 0.000 | 0.000 | ||
| 11162 | 2018.02.28 19:47 | buy | 5582 | 0.01 | 106.723 | 0.000 | 0.000 | ||
| 11163 | 2018.02.28 22:22 | sell | 5583 | 0.01 | 106.622 | 0.000 | 0.000 | ||
| 11164 | 2018.02.28 23:09 | buy | 5584 | 0.01 | 106.743 | 0.000 | 0.000 | ||
| 11165 | 2018.03.01 00:00 | sell | 5585 | 0.01 | 106.641 | 0.000 | 0.000 | ||
| 11166 | 2018.03.01 02:33 | sell | 5586 | 0.01 | 106.541 | 0.000 | 0.000 | ||
| 11167 | 2018.03.01 02:46 | close | 5583 | 0.01 | 106.661 | 0.000 | 0.000 | -73.53 | 211101.54 |
| 11168 | 2018.03.01 02:46 | buy | 5587 | 0.01 | 106.661 | 0.000 | 0.000 | ||
| 11169 | 2018.03.01 03:27 | sell | 5588 | 0.01 | 106.560 | 0.000 | 0.000 | ||
| 11170 | 2018.03.01 03:32 | close | 5585 | 0.01 | 106.681 | 0.000 | 0.000 | -40.00 | 211061.54 |
| 11171 | 2018.03.01 21:01 | sell | 5589 | 0.01 | 106.460 | 0.000 | 0.000 | ||
| 11172 | 2018.03.01 21:03 | sell | 5590 | 0.01 | 106.359 | 0.000 | 0.000 | ||
| 11173 | 2018.03.01 21:07 | close | 5589 | 0.01 | 106.479 | 0.000 | 0.000 | -19.00 | 211042.54 |
| 11174 | 2018.03.01 21:07 | close | 5586 | 0.01 | 106.492 | 0.000 | 0.000 | 49.00 | 211091.54 |
| 11175 | 2018.03.01 21:19 | close | 5588 | 0.01 | 106.511 | 0.000 | 0.000 | 49.00 | 211140.54 |
| 11176 | 2018.03.01 21:19 | buy | 5591 | 0.01 | 106.512 | 0.000 | 0.000 | ||
| 11177 | 2018.03.01 21:23 | sell | 5592 | 0.01 | 106.411 | 0.000 | 0.000 | ||
| 11178 | 2018.03.01 21:36 | sell | 5593 | 0.01 | 106.310 | 0.000 | 0.000 | ||
| 11179 | 2018.03.01 21:50 | sell | 5594 | 0.01 | 106.210 | 0.000 | 0.000 | ||
| 11180 | 2018.03.01 22:07 | close | 5590 | 0.01 | 106.330 | 0.000 | 0.000 | 29.00 | 211169.54 |
| 11181 | 2018.03.01 22:07 | close | 5593 | 0.01 | 106.331 | 0.000 | 0.000 | -21.00 | 211148.54 |
| 11182 | 2018.03.01 22:13 | close | 5592 | 0.01 | 106.362 | 0.000 | 0.000 | 49.00 | 211197.54 |
| 11183 | 2018.03.01 22:13 | buy | 5595 | 0.01 | 106.361 | 0.000 | 0.000 | ||
| 11184 | 2018.03.01 22:29 | sell | 5596 | 0.01 | 106.260 | 0.000 | 0.000 | ||
| 11185 | 2018.03.01 22:40 | sell | 5597 | 0.01 | 106.160 | 0.000 | 0.000 | ||
| 11186 | 2018.03.01 22:50 | close | 5596 | 0.01 | 106.280 | 0.000 | 0.000 | -20.00 | 211177.54 |
| 11187 | 2018.03.02 03:42 | sell | 5598 | 0.01 | 106.059 | 0.000 | 0.000 | ||
| 11188 | 2018.03.02 04:17 | sell | 5599 | 0.01 | 105.958 | 0.000 | 0.000 | ||
| 11189 | 2018.03.02 04:57 | close | 5598 | 0.01 | 106.078 | 0.000 | 0.000 | -19.00 | 211158.54 |
| 11190 | 2018.03.02 06:29 | close | 5597 | 0.01 | 106.113 | 0.000 | 0.000 | 35.49 | 211194.03 |
| 11191 | 2018.03.02 06:30 | close | 5594 | 0.01 | 106.161 | 0.000 | 0.000 | 37.49 | 211231.52 |
| 11192 | 2018.03.02 06:30 | buy | 5600 | 0.01 | 106.162 | 0.000 | 0.000 | ||
| 11193 | 2018.03.02 07:00 | sell | 5601 | 0.01 | 106.061 | 0.000 | 0.000 | ||
| 11194 | 2018.03.02 07:47 | sell | 5602 | 0.01 | 105.961 | 0.000 | 0.000 | ||
| 11195 | 2018.03.02 07:54 | sell | 5603 | 0.01 | 105.860 | 0.000 | 0.000 | ||
| 11196 | 2018.03.02 07:59 | sell | 5604 | 0.01 | 105.757 | 0.000 | 0.000 | ||
| 11197 | 2018.03.02 08:38 | close | 5603 | 0.01 | 105.878 | 0.000 | 0.000 | -18.00 | 211213.52 |
| 11198 | 2018.03.02 08:43 | close | 5599 | 0.01 | 105.909 | 0.000 | 0.000 | 49.00 | 211262.52 |
| 11199 | 2018.03.02 08:43 | close | 5602 | 0.01 | 105.912 | 0.000 | 0.000 | 49.00 | 211311.52 |
| 11200 | 2018.03.02 10:43 | sell | 5605 | 0.01 | 105.657 | 0.000 | 0.000 | ||
| 11201 | 2018.03.02 11:14 | close | 5604 | 0.01 | 105.777 | 0.000 | 0.000 | -20.00 | 211291.52 |
| 11202 | 2018.03.02 12:59 | sell | 5606 | 0.01 | 105.556 | 0.000 | 0.000 | ||
| 11203 | 2018.03.02 13:05 | sell | 5607 | 0.01 | 105.454 | 0.000 | 0.000 | ||
| 11204 | 2018.03.02 13:11 | sell | 5608 | 0.01 | 105.353 | 0.000 | 0.000 | ||
| 11205 | 2018.03.02 14:40 | sell | 5609 | 0.01 | 105.251 | 0.000 | 0.000 | ||
| 11206 | 2018.03.02 14:55 | close | 5608 | 0.01 | 105.373 | 0.000 | 0.000 | -20.00 | 211271.52 |
| 11207 | 2018.03.02 14:55 | close | 5607 | 0.01 | 105.406 | 0.000 | 0.000 | 48.00 | 211319.52 |
| 11208 | 2018.03.02 15:52 | close | 5606 | 0.01 | 105.507 | 0.000 | 0.000 | 49.00 | 211368.52 |
| 11209 | 2018.03.02 18:30 | close | 5605 | 0.01 | 105.608 | 0.000 | 0.000 | 49.00 | 211417.52 |
| 11210 | 2018.03.05 19:12 | close | 5601 | 0.01 | 106.012 | 0.000 | 0.000 | 37.49 | 211455.01 |
| 11211 | 2018.03.06 02:15 | buy | 5610 | 0.01 | 106.365 | 0.000 | 0.000 | ||
| 11212 | 2018.03.06 02:53 | sell | 5611 | 0.01 | 106.264 | 0.000 | 0.000 | ||
| 11213 | 2018.03.06 08:18 | close | 5600 | 0.01 | 106.162 | 0.000 | 0.000 | 10.98 | 211465.99 |
| 11214 | 2018.03.06 08:18 | sell | 5612 | 0.01 | 106.162 | 0.000 | 0.000 | ||
| 11215 | 2018.03.06 09:02 | close | 5611 | 0.01 | 106.283 | 0.000 | 0.000 | -19.00 | 211446.99 |
| 11216 | 2018.03.06 09:41 | sell | 5613 | 0.01 | 106.062 | 0.000 | 0.000 | ||
| 11217 | 2018.03.06 11:26 | sell | 5614 | 0.01 | 105.961 | 0.000 | 0.000 | ||
| 11218 | 2018.03.06 11:59 | sell | 5615 | 0.01 | 105.860 | 0.000 | 0.000 | ||
| 11219 | 2018.03.06 12:48 | close | 5614 | 0.01 | 105.981 | 0.000 | 0.000 | -20.00 | 211426.99 |
| 11220 | 2018.03.06 13:04 | close | 5613 | 0.01 | 106.013 | 0.000 | 0.000 | 49.00 | 211475.99 |
| 11221 | 2018.03.06 13:08 | close | 5612 | 0.01 | 106.113 | 0.000 | 0.000 | 49.00 | 211524.99 |
| 11222 | 2018.03.07 00:31 | sell | 5616 | 0.01 | 105.759 | 0.000 | 0.000 | ||
| 11223 | 2018.03.07 00:32 | close | 5615 | 0.01 | 105.880 | 0.000 | 0.000 | -31.51 | 211493.48 |
| 11224 | 2018.03.07 00:38 | sell | 5617 | 0.01 | 105.658 | 0.000 | 0.000 | ||
| 11225 | 2018.03.07 00:42 | close | 5616 | 0.01 | 105.780 | 0.000 | 0.000 | -21.00 | 211472.48 |
| 11226 | 2018.03.07 00:53 | sell | 5618 | 0.01 | 105.556 | 0.000 | 0.000 | ||
| 11227 | 2018.03.07 00:57 | close | 5617 | 0.01 | 105.677 | 0.000 | 0.000 | -19.00 | 211453.48 |
| 11228 | 2018.03.07 01:45 | sell | 5619 | 0.01 | 105.455 | 0.000 | 0.000 | ||
| 11229 | 2018.03.07 01:50 | close | 5618 | 0.01 | 105.575 | 0.000 | 0.000 | -19.00 | 211434.48 |
| 11230 | 2018.03.09 02:47 | close | 5581 | 0.01 | 106.554 | 0.000 | 0.000 | -77.61 | 211356.87 |
| 11231 | 2018.03.09 02:47 | buy | 5620 | 0.01 | 106.555 | 0.000 | 0.000 | ||
| 11232 | 2018.03.09 02:53 | buy | 5621 | 0.01 | 106.675 | 0.000 | 0.000 | ||
| 11233 | 2018.03.09 03:04 | buy | 5622 | 0.01 | 106.796 | 0.000 | 0.000 | ||
| 11234 | 2018.03.09 03:16 | buy | 5623 | 0.01 | 106.916 | 0.000 | 0.000 | ||
| 11235 | 2018.03.09 04:04 | close | 5622 | 0.01 | 106.815 | 0.000 | 0.000 | 19.00 | 211375.87 |
| 11236 | 2018.03.09 04:04 | sell | 5624 | 0.01 | 106.815 | 0.000 | 0.000 | ||
| 11237 | 2018.03.09 04:20 | close | 5582 | 0.01 | 106.714 | 0.000 | 0.000 | 51.39 | 211427.26 |
| 11238 | 2018.03.09 04:20 | close | 5584 | 0.01 | 106.713 | 0.000 | 0.000 | 30.39 | 211457.65 |
| 11239 | 2018.03.09 04:20 | close | 5621 | 0.01 | 106.712 | 0.000 | 0.000 | 37.00 | 211494.65 |
| 11240 | 2018.03.09 04:21 | close | 5587 | 0.01 | 106.710 | 0.000 | 0.000 | 92.92 | 211587.57 |
| 11241 | 2018.03.09 05:09 | close | 5620 | 0.01 | 106.603 | 0.000 | 0.000 | 48.00 | 211635.57 |
| 11242 | 2018.03.09 15:30 | buy | 5625 | 0.01 | 106.935 | 0.000 | 0.000 | ||
| 11243 | 2018.03.09 15:31 | buy | 5626 | 0.01 | 107.056 | 0.000 | 0.000 | ||
| 11244 | 2018.03.09 15:32 | close | 5623 | 0.01 | 106.955 | 0.000 | 0.000 | 39.00 | 211674.57 |
| 11245 | 2018.03.09 15:32 | close | 5625 | 0.01 | 106.954 | 0.000 | 0.000 | 19.00 | 211693.57 |
| 11246 | 2018.03.12 04:54 | close | 5591 | 0.01 | 106.561 | 0.000 | 0.000 | 98.41 | 211791.98 |
| 11247 | 2018.03.12 07:38 | close | 5610 | 0.01 | 106.414 | 0.000 | 0.000 | 81.94 | 211873.92 |
| 11248 | 2018.03.12 07:38 | sell | 5627 | 0.01 | 106.413 | 0.000 | 0.000 | ||
| 11249 | 2018.03.12 08:10 | buy | 5628 | 0.01 | 106.534 | 0.000 | 0.000 | ||
| 11250 | 2018.03.12 17:53 | sell | 5629 | 0.01 | 106.433 | 0.000 | 0.000 | ||
| 11251 | 2018.03.12 21:42 | close | 5595 | 0.01 | 106.333 | 0.000 | 0.000 | 21.41 | 211895.33 |
| 11252 | 2018.03.12 21:42 | sell | 5630 | 0.01 | 106.333 | 0.000 | 0.000 | ||
| 11253 | 2018.03.13 00:51 | close | 5627 | 0.01 | 106.453 | 0.000 | 0.000 | -51.51 | 211843.82 |
| 11254 | 2018.03.13 00:51 | buy | 5631 | 0.01 | 106.453 | 0.000 | 0.000 | ||
| 11255 | 2018.03.13 02:02 | sell | 5632 | 0.01 | 106.353 | 0.000 | 0.000 | ||
| 11256 | 2018.03.13 03:05 | sell | 5633 | 0.01 | 106.252 | 0.000 | 0.000 | ||
| 11257 | 2018.03.13 03:19 | close | 5630 | 0.01 | 106.372 | 0.000 | 0.000 | -50.51 | 211793.31 |
| 11258 | 2018.03.13 03:19 | close | 5632 | 0.01 | 106.373 | 0.000 | 0.000 | -20.00 | 211773.31 |
| 11259 | 2018.03.13 03:19 | close | 5629 | 0.01 | 106.384 | 0.000 | 0.000 | 37.49 | 211810.80 |
| 11260 | 2018.03.13 07:43 | close | 5624 | 0.01 | 106.766 | 0.000 | 0.000 | 25.98 | 211836.78 |
| 11261 | 2018.03.14 18:35 | sell | 5634 | 0.01 | 106.151 | 0.000 | 0.000 | ||
| 11262 | 2018.03.14 19:47 | close | 5633 | 0.01 | 106.271 | 0.000 | 0.000 | -30.51 | 211806.27 |
| 11263 | 2018.03.15 03:37 | sell | 5635 | 0.01 | 106.050 | 0.000 | 0.000 | ||
| 11264 | 2018.03.15 03:42 | sell | 5636 | 0.01 | 105.949 | 0.000 | 0.000 | ||
| 11265 | 2018.03.15 03:58 | sell | 5637 | 0.01 | 105.848 | 0.000 | 0.000 | ||
| 11266 | 2018.03.15 05:20 | close | 5636 | 0.01 | 105.969 | 0.000 | 0.000 | -20.00 | 211786.27 |
| 11267 | 2018.03.15 05:39 | close | 5635 | 0.01 | 106.001 | 0.000 | 0.000 | 49.00 | 211835.27 |
| 11268 | 2018.03.15 10:08 | close | 5634 | 0.01 | 106.102 | 0.000 | 0.000 | 14.47 | 211849.74 |
| 11269 | 2018.03.16 10:35 | sell | 5638 | 0.01 | 105.745 | 0.000 | 0.000 | ||
| 11270 | 2018.03.16 10:49 | sell | 5639 | 0.01 | 105.645 | 0.000 | 0.000 | ||
| 11271 | 2018.03.16 11:17 | close | 5638 | 0.01 | 105.765 | 0.000 | 0.000 | -20.00 | 211829.74 |
| 11272 | 2018.03.16 11:47 | close | 5637 | 0.01 | 105.799 | 0.000 | 0.000 | 37.49 | 211867.23 |
| 11273 | 2018.03.22 12:30 | sell | 5640 | 0.01 | 105.543 | 0.000 | 0.000 | ||
| 11274 | 2018.03.22 12:44 | close | 5639 | 0.01 | 105.664 | 0.000 | 0.000 | -88.06 | 211779.17 |
| 11275 | 2018.03.22 15:30 | sell | 5641 | 0.01 | 105.443 | 0.000 | 0.000 | ||
| 11276 | 2018.03.22 15:40 | sell | 5642 | 0.01 | 105.342 | 0.000 | 0.000 | ||
| 11277 | 2018.03.22 16:35 | close | 5619 | 0.01 | 105.463 | 0.000 | 0.000 | -203.67 | 211575.50 |
| 11278 | 2018.03.22 16:35 | close | 5641 | 0.01 | 105.464 | 0.000 | 0.000 | -21.00 | 211554.50 |
| 11279 | 2018.03.22 16:36 | close | 5640 | 0.01 | 105.494 | 0.000 | 0.000 | 49.00 | 211603.50 |
| 11280 | 2018.03.22 16:36 | buy | 5643 | 0.01 | 105.495 | 0.000 | 0.000 | ||
| 11281 | 2018.03.22 17:02 | sell | 5644 | 0.01 | 105.394 | 0.000 | 0.000 | ||
| 11282 | 2018.03.22 23:39 | sell | 5645 | 0.01 | 105.294 | 0.000 | 0.000 | ||
| 11283 | 2018.03.23 01:12 | sell | 5646 | 0.01 | 105.193 | 0.000 | 0.000 | ||
| 11284 | 2018.03.23 01:13 | sell | 5647 | 0.01 | 105.092 | 0.000 | 0.000 | ||
| 11285 | 2018.03.23 01:37 | sell | 5648 | 0.01 | 104.991 | 0.000 | 0.000 | ||
| 11286 | 2018.03.23 01:37 | sell | 5649 | 0.01 | 104.888 | 0.000 | 0.000 | ||
| 11287 | 2018.03.23 01:43 | sell | 5650 | 0.01 | 104.788 | 0.000 | 0.000 | ||
| 11288 | 2018.03.23 01:49 | sell | 5651 | 0.01 | 104.686 | 0.000 | 0.000 | ||
| 11289 | 2018.03.23 01:55 | close | 5650 | 0.01 | 104.807 | 0.000 | 0.000 | -19.00 | 211584.50 |
| 11290 | 2018.03.23 01:56 | close | 5649 | 0.01 | 104.839 | 0.000 | 0.000 | 49.00 | 211633.50 |
| 11291 | 2018.03.23 02:52 | close | 5648 | 0.01 | 104.942 | 0.000 | 0.000 | 49.00 | 211682.50 |
| 11292 | 2018.03.23 03:05 | close | 5647 | 0.01 | 105.044 | 0.000 | 0.000 | 48.00 | 211730.50 |
| 11293 | 2018.03.23 15:08 | close | 5646 | 0.01 | 105.144 | 0.000 | 0.000 | 49.00 | 211779.50 |
| 11294 | 2018.03.23 15:19 | close | 5609 | 0.01 | 105.202 | 0.000 | 0.000 | -192.71 | 211586.79 |
| 11295 | 2018.03.23 16:32 | close | 5645 | 0.01 | 105.245 | 0.000 | 0.000 | 37.49 | 211624.28 |
| 11296 | 2018.03.23 16:33 | close | 5642 | 0.01 | 105.293 | 0.000 | 0.000 | 37.49 | 211661.77 |
| 11297 | 2018.03.23 16:33 | buy | 5652 | 0.01 | 105.294 | 0.000 | 0.000 | ||
| 11298 | 2018.03.23 16:35 | sell | 5653 | 0.01 | 105.193 | 0.000 | 0.000 | ||
| 11299 | 2018.03.23 17:06 | sell | 5654 | 0.01 | 105.092 | 0.000 | 0.000 | ||
| 11300 | 2018.03.23 17:10 | close | 5653 | 0.01 | 105.213 | 0.000 | 0.000 | -20.00 | 211641.77 |
| 11301 | 2018.03.23 18:40 | sell | 5655 | 0.01 | 104.991 | 0.000 | 0.000 | ||
| 11302 | 2018.03.23 18:51 | sell | 5656 | 0.01 | 104.890 | 0.000 | 0.000 | ||
| 11303 | 2018.03.23 19:19 | sell | 5657 | 0.01 | 104.789 | 0.000 | 0.000 | ||
| 11304 | 2018.03.23 19:24 | close | 5656 | 0.01 | 104.910 | 0.000 | 0.000 | -20.00 | 211621.77 |
| 11305 | 2018.03.23 19:27 | close | 5655 | 0.01 | 104.942 | 0.000 | 0.000 | 49.00 | 211670.77 |
| 11306 | 2018.03.23 20:09 | close | 5654 | 0.01 | 105.043 | 0.000 | 0.000 | 49.00 | 211719.77 |
| 11307 | 2018.03.23 22:47 | sell | 5658 | 0.01 | 104.689 | 0.000 | 0.000 | ||
| 11308 | 2018.03.23 22:59 | close | 5657 | 0.01 | 104.809 | 0.000 | 0.000 | -20.00 | 211699.77 |
| 11309 | 2018.03.26 22:09 | close | 5644 | 0.01 | 105.345 | 0.000 | 0.000 | 25.98 | 211725.75 |
| 11310 | 2018.03.26 22:09 | buy | 5659 | 0.01 | 105.346 | 0.000 | 0.000 | ||
| 11311 | 2018.03.27 03:53 | buy | 5660 | 0.01 | 105.669 | 0.000 | 0.000 | ||
| 11312 | 2018.03.27 04:01 | sell | 5661 | 0.01 | 105.567 | 0.000 | 0.000 | ||
| 11313 | 2018.03.27 10:50 | close | 5643 | 0.01 | 105.466 | 0.000 | 0.000 | -12.53 | 211713.22 |
| 11314 | 2018.03.27 10:50 | sell | 5662 | 0.01 | 105.466 | 0.000 | 0.000 | ||
| 11315 | 2018.03.27 11:40 | close | 5661 | 0.01 | 105.586 | 0.000 | 0.000 | -19.00 | 211694.22 |
| 11316 | 2018.03.27 22:47 | close | 5659 | 0.01 | 105.365 | 0.000 | 0.000 | 24.49 | 211718.71 |
| 11317 | 2018.03.27 22:47 | sell | 5663 | 0.01 | 105.365 | 0.000 | 0.000 | ||
| 11318 | 2018.03.28 02:45 | close | 5662 | 0.01 | 105.485 | 0.000 | 0.000 | -30.51 | 211688.20 |
| 11319 | 2018.04.23 12:43 | close | 5663 | 0.01 | 108.189 | 0.000 | 0.000 | -3134.77 | 208553.43 |
| 11320 | 2018.04.23 12:43 | close | 5660 | 0.01 | 108.169 | 0.000 | 0.000 | 2648.23 | 211201.66 |
| 11321 | 2018.04.23 12:43 | close | 5658 | 0.01 | 108.189 | 0.000 | 0.000 | -3833.79 | 207367.87 |
| 11322 | 2018.04.23 12:43 | close | 5652 | 0.01 | 108.169 | 0.000 | 0.000 | 3034.21 | 210402.08 |
| 11323 | 2018.04.23 12:43 | close | 5651 | 0.01 | 108.189 | 0.000 | 0.000 | -3836.79 | 206565.29 |
| 11324 | 2018.04.23 12:43 | close | 5631 | 0.01 | 108.169 | 0.000 | 0.000 | 1941.09 | 208506.38 |
| 11325 | 2018.04.23 12:43 | close | 5628 | 0.01 | 108.169 | 0.000 | 0.000 | 1865.58 | 210371.96 |
| 11326 | 2018.04.23 12:43 | close | 5626 | 0.01 | 108.169 | 0.000 | 0.000 | 1349.07 | 211721.03 |
| 11327 | 2018.04.23 12:43 | buy | 5664 | 0.01 | 108.190 | 0.000 | 0.000 | ||
| 11328 | 2018.04.23 12:49 | close | 5664 | 0.01 | 108.222 | 0.000 | 0.000 | 32.00 | 211753.03 |
| 11329 | 2018.04.23 16:47 | buy | 5665 | 0.01 | 108.310 | 0.000 | 0.000 | ||
| 11330 | 2018.04.23 17:03 | buy | 5666 | 0.01 | 108.431 | 0.000 | 0.000 | ||
| 11331 | 2018.04.23 17:03 | close | 5666 | 0.01 | 108.408 | 0.000 | 0.000 | -23.00 | 211730.03 |
| 11332 | 2018.04.23 17:03 | close | 5665 | 0.01 | 108.408 | 0.000 | 0.000 | 98.00 | 211828.03 |
| 11333 | 2018.04.23 18:20 | buy | 5667 | 0.01 | 108.552 | 0.000 | 0.000 | ||
| 11334 | 2018.04.23 19:01 | close | 5667 | 0.01 | 108.601 | 0.000 | 0.000 | 49.00 | 211877.03 |
| 11335 | 2018.04.23 19:40 | buy | 5668 | 0.01 | 108.672 | 0.000 | 0.000 | ||
| 11336 | 2018.04.23 21:00 | close | 5668 | 0.01 | 108.702 | 0.000 | 0.000 | 30.00 | 211907.03 |
| 11337 | 2018.04.23 21:16 | sell | 5669 | 0.01 | 108.571 | 0.000 | 0.000 | ||
| 11338 | 2018.04.23 22:13 | buy | 5670 | 0.01 | 108.691 | 0.000 | 0.000 | ||
| 11339 | 2018.04.24 03:05 | buy | 5671 | 0.01 | 108.812 | 0.000 | 0.000 | ||
| 11340 | 2018.04.24 04:06 | close | 5670 | 0.01 | 108.711 | 0.000 | 0.000 | 25.49 | 211932.52 |
| 11341 | 2018.04.24 04:06 | sell | 5672 | 0.01 | 108.711 | 0.000 | 0.000 | ||
| 11342 | 2018.04.24 04:12 | buy | 5673 | 0.01 | 108.831 | 0.000 | 0.000 | ||
| 11343 | 2018.04.24 05:22 | sell | 5674 | 0.01 | 108.731 | 0.000 | 0.000 | ||
| 11344 | 2018.04.24 09:02 | buy | 5675 | 0.01 | 108.851 | 0.000 | 0.000 | ||
| 11345 | 2018.04.24 15:36 | buy | 5676 | 0.01 | 108.972 | 0.000 | 0.000 | ||
| 11346 | 2018.04.24 16:24 | buy | 5677 | 0.01 | 109.092 | 0.000 | 0.000 | ||
| 11347 | 2018.04.24 18:04 | buy | 5678 | 0.01 | 109.213 | 0.000 | 0.000 | ||
| 11348 | 2018.04.24 18:16 | close | 5677 | 0.01 | 109.112 | 0.000 | 0.000 | 20.00 | 211952.52 |
| 11349 | 2018.04.24 19:06 | close | 5676 | 0.01 | 109.021 | 0.000 | 0.000 | 49.00 | 212001.52 |
| 11350 | 2018.04.24 19:16 | close | 5675 | 0.01 | 108.900 | 0.000 | 0.000 | 49.00 | 212050.52 |
| 11351 | 2018.04.24 19:17 | close | 5673 | 0.01 | 108.880 | 0.000 | 0.000 | 49.00 | 212099.52 |
| 11352 | 2018.04.24 19:17 | sell | 5679 | 0.01 | 108.879 | 0.000 | 0.000 | ||
| 11353 | 2018.04.24 19:53 | close | 5671 | 0.01 | 108.779 | 0.000 | 0.000 | -33.00 | 212066.52 |
| 11354 | 2018.04.24 19:53 | sell | 5680 | 0.01 | 108.779 | 0.000 | 0.000 | ||
| 11355 | 2018.04.24 20:55 | sell | 5681 | 0.01 | 108.677 | 0.000 | 0.000 | ||
| 11356 | 2018.04.24 21:06 | close | 5681 | 0.01 | 108.614 | 0.000 | 0.000 | 63.00 | 212129.52 |
| 11357 | 2018.04.24 21:06 | close | 5680 | 0.01 | 108.614 | 0.000 | 0.000 | 165.00 | 212294.52 |
| 11358 | 2018.04.24 21:06 | close | 5679 | 0.01 | 108.614 | 0.000 | 0.000 | 265.00 | 212559.52 |
| 11359 | 2018.04.24 21:06 | close | 5678 | 0.01 | 108.594 | 0.000 | 0.000 | -619.00 | 211940.52 |
| 11360 | 2018.04.24 21:06 | close | 5674 | 0.01 | 108.614 | 0.000 | 0.000 | 117.00 | 212057.52 |
| 11361 | 2018.04.24 21:06 | close | 5672 | 0.01 | 108.614 | 0.000 | 0.000 | 97.00 | 212154.52 |
| 11362 | 2018.04.24 21:06 | close | 5669 | 0.01 | 108.614 | 0.000 | 0.000 | -54.51 | 212100.01 |
| 11363 | 2018.04.24 21:06 | sell | 5682 | 0.01 | 108.577 | 0.000 | 0.000 | ||
| 11364 | 2018.04.24 22:00 | buy | 5683 | 0.01 | 108.697 | 0.000 | 0.000 | ||
| 11365 | 2018.04.24 23:33 | buy | 5684 | 0.01 | 108.818 | 0.000 | 0.000 | ||
| 11366 | 2018.04.25 03:32 | buy | 5685 | 0.01 | 108.938 | 0.000 | 0.000 | ||
| 11367 | 2018.04.25 04:19 | close | 5685 | 0.01 | 109.016 | 0.000 | 0.000 | 78.00 | 212178.01 |
| 11368 | 2018.04.25 04:19 | close | 5684 | 0.01 | 109.016 | 0.000 | 0.000 | 203.49 | 212381.50 |
| 11369 | 2018.04.25 04:19 | close | 5683 | 0.01 | 109.016 | 0.000 | 0.000 | 324.49 | 212705.99 |
| 11370 | 2018.04.25 04:19 | close | 5682 | 0.01 | 109.036 | 0.000 | 0.000 | -470.51 | 212235.48 |
| 11371 | 2018.04.25 04:21 | buy | 5686 | 0.01 | 109.059 | 0.000 | 0.000 | ||
| 11372 | 2018.04.25 04:43 | sell | 5687 | 0.01 | 108.958 | 0.000 | 0.000 | ||
| 11373 | 2018.04.25 05:03 | sell | 5688 | 0.01 | 108.857 | 0.000 | 0.000 | ||
| 11374 | 2018.04.25 06:57 | close | 5687 | 0.01 | 108.980 | 0.000 | 0.000 | -22.00 | 212213.48 |
| 11375 | 2018.04.25 06:57 | buy | 5689 | 0.01 | 108.980 | 0.000 | 0.000 | ||
| 11376 | 2018.04.25 09:02 | buy | 5690 | 0.01 | 109.100 | 0.000 | 0.000 | ||
| 11377 | 2018.04.25 10:58 | buy | 5691 | 0.01 | 109.221 | 0.000 | 0.000 | ||
| 11378 | 2018.04.25 10:58 | close | 5691 | 0.01 | 109.212 | 0.000 | 0.000 | -9.00 | 212204.48 |
| 11379 | 2018.04.25 10:58 | close | 5690 | 0.01 | 109.212 | 0.000 | 0.000 | 112.00 | 212316.48 |
| 11380 | 2018.04.25 10:58 | close | 5689 | 0.01 | 109.212 | 0.000 | 0.000 | 232.00 | 212548.48 |
| 11381 | 2018.04.25 10:58 | close | 5688 | 0.01 | 109.232 | 0.000 | 0.000 | -375.00 | 212173.48 |
| 11382 | 2018.04.25 10:58 | close | 5686 | 0.01 | 109.212 | 0.000 | 0.000 | 153.00 | 212326.48 |
| 11383 | 2018.04.25 11:44 | sell | 5692 | 0.01 | 109.120 | 0.000 | 0.000 | ||
| 11384 | 2018.04.25 12:21 | sell | 5693 | 0.01 | 109.020 | 0.000 | 0.000 | ||
| 11385 | 2018.04.25 12:24 | close | 5693 | 0.01 | 109.022 | 0.000 | 0.000 | -2.00 | 212324.48 |
| 11386 | 2018.04.25 12:24 | close | 5692 | 0.01 | 109.022 | 0.000 | 0.000 | 98.00 | 212422.48 |
| 11387 | 2018.04.25 13:23 | buy | 5694 | 0.01 | 109.140 | 0.000 | 0.000 | ||
| 11388 | 2018.04.25 14:05 | sell | 5695 | 0.01 | 109.039 | 0.000 | 0.000 | ||
| 11389 | 2018.04.25 14:38 | buy | 5696 | 0.01 | 109.160 | 0.000 | 0.000 | ||
| 11390 | 2018.04.25 16:34 | buy | 5697 | 0.01 | 109.280 | 0.000 | 0.000 | ||
| 11391 | 2018.04.25 16:40 | close | 5694 | 0.01 | 109.178 | 0.000 | 0.000 | 38.00 | 212460.48 |
| 11392 | 2018.04.25 16:40 | sell | 5698 | 0.01 | 109.178 | 0.000 | 0.000 | ||
| 11393 | 2018.04.25 16:44 | sell | 5699 | 0.01 | 109.077 | 0.000 | 0.000 | ||
| 11394 | 2018.04.25 17:08 | close | 5698 | 0.01 | 109.197 | 0.000 | 0.000 | -19.00 | 212441.48 |
| 11395 | 2018.04.25 17:08 | buy | 5700 | 0.01 | 109.197 | 0.000 | 0.000 | ||
| 11396 | 2018.04.25 17:32 | buy | 5701 | 0.01 | 109.318 | 0.000 | 0.000 | ||
| 11397 | 2018.04.25 23:36 | buy | 5702 | 0.01 | 109.438 | 0.000 | 0.000 | ||
| 11398 | 2018.04.26 01:00 | close | 5702 | 0.01 | 109.447 | 0.000 | 0.000 | 25.47 | 212466.95 |
| 11399 | 2018.04.26 01:00 | close | 5701 | 0.01 | 109.447 | 0.000 | 0.000 | 145.47 | 212612.42 |
| 11400 | 2018.04.26 01:00 | close | 5700 | 0.01 | 109.447 | 0.000 | 0.000 | 266.47 | 212878.89 |
| 11401 | 2018.04.26 01:00 | close | 5699 | 0.01 | 109.467 | 0.000 | 0.000 | -424.53 | 212454.36 |
| 11402 | 2018.04.26 01:00 | close | 5697 | 0.01 | 109.447 | 0.000 | 0.000 | 183.47 | 212637.83 |
| 11403 | 2018.04.26 01:00 | close | 5696 | 0.01 | 109.447 | 0.000 | 0.000 | 303.47 | 212941.30 |
| 11404 | 2018.04.26 01:00 | close | 5695 | 0.01 | 109.467 | 0.000 | 0.000 | -462.53 | 212478.77 |
| 11405 | 2018.04.26 03:12 | sell | 5703 | 0.01 | 109.338 | 0.000 | 0.000 | ||
| 11406 | 2018.04.26 03:12 | sell | 5704 | 0.01 | 109.235 | 0.000 | 0.000 | ||
| 11407 | 2018.04.26 03:12 | close | 5704 | 0.01 | 109.258 | 0.000 | 0.000 | -23.00 | 212455.77 |
| 11408 | 2018.04.26 03:12 | close | 5703 | 0.01 | 109.258 | 0.000 | 0.000 | 80.00 | 212535.77 |
| 11409 | 2018.04.26 03:24 | buy | 5705 | 0.01 | 109.355 | 0.000 | 0.000 | ||
| 11410 | 2018.04.26 03:59 | close | 5705 | 0.01 | 109.401 | 0.000 | 0.000 | 46.00 | 212581.77 |
| 11411 | 2018.04.26 10:04 | sell | 5706 | 0.01 | 109.255 | 0.000 | 0.000 | ||
| 11412 | 2018.04.26 10:51 | buy | 5707 | 0.01 | 109.375 | 0.000 | 0.000 | ||
| 11413 | 2018.04.26 12:48 | sell | 5708 | 0.01 | 109.274 | 0.000 | 0.000 | ||
| 11414 | 2018.04.26 13:55 | sell | 5709 | 0.01 | 109.173 | 0.000 | 0.000 | ||
| 11415 | 2018.04.26 14:24 | close | 5709 | 0.01 | 109.130 | 0.000 | 0.000 | 43.00 | 212624.77 |
| 11416 | 2018.04.26 14:24 | close | 5708 | 0.01 | 109.130 | 0.000 | 0.000 | 144.00 | 212768.77 |
| 11417 | 2018.04.26 14:24 | close | 5707 | 0.01 | 109.110 | 0.000 | 0.000 | -265.00 | 212503.77 |
| 11418 | 2018.04.26 14:24 | close | 5706 | 0.01 | 109.130 | 0.000 | 0.000 | 125.00 | 212628.77 |
| 11419 | 2018.04.26 16:27 | sell | 5710 | 0.01 | 109.073 | 0.000 | 0.000 | ||
| 11420 | 2018.04.26 16:58 | buy | 5711 | 0.01 | 109.193 | 0.000 | 0.000 | ||
| 11421 | 2018.04.26 17:16 | buy | 5712 | 0.01 | 109.313 | 0.000 | 0.000 | ||
| 11422 | 2018.04.26 17:23 | close | 5711 | 0.01 | 109.213 | 0.000 | 0.000 | 20.00 | 212648.77 |
| 11423 | 2018.04.26 17:23 | sell | 5713 | 0.01 | 109.213 | 0.000 | 0.000 | ||
| 11424 | 2018.04.26 17:46 | buy | 5714 | 0.01 | 109.333 | 0.000 | 0.000 | ||
| 11425 | 2018.04.26 19:14 | sell | 5715 | 0.01 | 109.232 | 0.000 | 0.000 | ||
| 11426 | 2018.04.26 21:06 | buy | 5716 | 0.01 | 109.352 | 0.000 | 0.000 | ||
| 11427 | 2018.04.27 10:23 | buy | 5717 | 0.01 | 109.473 | 0.000 | 0.000 | ||
| 11428 | 2018.04.27 10:29 | close | 5714 | 0.01 | 109.372 | 0.000 | 0.000 | 44.49 | 212693.26 |
| 11429 | 2018.04.27 10:29 | close | 5716 | 0.01 | 109.371 | 0.000 | 0.000 | 24.49 | 212717.75 |
| 11430 | 2018.04.27 10:29 | sell | 5718 | 0.01 | 109.370 | 0.000 | 0.000 | ||
| 11431 | 2018.04.27 12:37 | close | 5712 | 0.01 | 109.270 | 0.000 | 0.000 | -37.51 | 212680.24 |
| 11432 | 2018.04.27 12:37 | sell | 5719 | 0.01 | 109.270 | 0.000 | 0.000 | ||
| 11433 | 2018.04.27 15:30 | close | 5718 | 0.01 | 109.390 | 0.000 | 0.000 | -20.00 | 212660.24 |
| 11434 | 2018.04.27 15:30 | buy | 5720 | 0.01 | 109.390 | 0.000 | 0.000 | ||
| 11435 | 2018.04.27 15:40 | buy | 5721 | 0.01 | 109.511 | 0.000 | 0.000 | ||
| 11436 | 2018.04.27 15:51 | close | 5720 | 0.01 | 109.410 | 0.000 | 0.000 | 20.00 | 212680.24 |
| 11437 | 2018.04.27 15:51 | sell | 5722 | 0.01 | 109.409 | 0.000 | 0.000 | ||
| 11438 | 2018.04.27 15:57 | sell | 5723 | 0.01 | 109.309 | 0.000 | 0.000 | ||
| 11439 | 2018.04.27 16:33 | sell | 5724 | 0.01 | 109.208 | 0.000 | 0.000 | ||
| 11440 | 2018.04.27 17:35 | sell | 5725 | 0.01 | 109.107 | 0.000 | 0.000 | ||
| 11441 | 2018.04.27 17:36 | close | 5725 | 0.01 | 109.108 | 0.000 | 0.000 | -1.00 | 212679.24 |
| 11442 | 2018.04.27 17:36 | close | 5724 | 0.01 | 109.108 | 0.000 | 0.000 | 100.00 | 212779.24 |
| 11443 | 2018.04.27 17:36 | close | 5723 | 0.01 | 109.108 | 0.000 | 0.000 | 201.00 | 212980.24 |
| 11444 | 2018.04.27 17:36 | close | 5722 | 0.01 | 109.108 | 0.000 | 0.000 | 301.00 | 213281.24 |
| 11445 | 2018.04.27 17:36 | close | 5721 | 0.01 | 109.088 | 0.000 | 0.000 | -423.00 | 212858.24 |
| 11446 | 2018.04.27 17:36 | close | 5719 | 0.01 | 109.108 | 0.000 | 0.000 | 162.00 | 213020.24 |
| 11447 | 2018.04.27 17:36 | close | 5717 | 0.01 | 109.088 | 0.000 | 0.000 | -385.00 | 212635.24 |
| 11448 | 2018.04.27 17:36 | close | 5715 | 0.01 | 109.108 | 0.000 | 0.000 | 112.49 | 212747.73 |
| 11449 | 2018.04.27 17:36 | close | 5713 | 0.01 | 109.108 | 0.000 | 0.000 | 93.49 | 212841.22 |
| 11450 | 2018.04.27 17:36 | close | 5710 | 0.01 | 109.108 | 0.000 | 0.000 | -46.51 | 212794.71 |
| 11451 | 2018.04.27 17:38 | sell | 5726 | 0.01 | 109.005 | 0.000 | 0.000 | ||
| 11452 | 2018.04.27 18:09 | buy | 5727 | 0.01 | 109.125 | 0.000 | 0.000 | ||
| 11453 | 2018.04.27 18:19 | sell | 5728 | 0.01 | 109.024 | 0.000 | 0.000 | ||
| 11454 | 2018.04.27 18:37 | buy | 5729 | 0.01 | 109.145 | 0.000 | 0.000 | ||
| 11455 | 2018.04.27 19:36 | sell | 5730 | 0.01 | 109.044 | 0.000 | 0.000 | ||
| 11456 | 2018.04.30 01:49 | buy | 5731 | 0.01 | 109.164 | 0.000 | 0.000 | ||
| 11457 | 2018.04.30 11:10 | buy | 5732 | 0.01 | 109.285 | 0.000 | 0.000 | ||
| 11458 | 2018.04.30 14:45 | buy | 5733 | 0.01 | 109.405 | 0.000 | 0.000 | ||
| 11459 | 2018.04.30 15:55 | close | 5732 | 0.01 | 109.304 | 0.000 | 0.000 | 19.00 | 212813.71 |
| 11460 | 2018.04.30 19:09 | close | 5731 | 0.01 | 109.213 | 0.000 | 0.000 | 49.00 | 212862.71 |
| 11461 | 2018.04.30 19:10 | close | 5729 | 0.01 | 109.194 | 0.000 | 0.000 | 54.49 | 212917.20 |
| 11462 | 2018.04.30 19:10 | sell | 5734 | 0.01 | 109.193 | 0.000 | 0.000 | ||
| 11463 | 2018.04.30 19:53 | close | 5727 | 0.01 | 109.092 | 0.000 | 0.000 | -27.51 | 212889.69 |
| 11464 | 2018.04.30 19:53 | sell | 5735 | 0.01 | 109.092 | 0.000 | 0.000 | ||
| 11465 | 2018.04.30 20:07 | close | 5734 | 0.01 | 109.213 | 0.000 | 0.000 | -20.00 | 212869.69 |
| 11466 | 2018.04.30 20:07 | buy | 5736 | 0.01 | 109.213 | 0.000 | 0.000 | ||
| 11467 | 2018.04.30 20:13 | sell | 5737 | 0.01 | 109.112 | 0.000 | 0.000 | ||
| 11468 | 2018.04.30 20:30 | buy | 5738 | 0.01 | 109.232 | 0.000 | 0.000 | ||
| 11469 | 2018.04.30 22:36 | buy | 5739 | 0.01 | 109.353 | 0.000 | 0.000 | ||
| 11470 | 2018.05.01 00:18 | close | 5736 | 0.01 | 109.252 | 0.000 | 0.000 | 44.49 | 212914.18 |
| 11471 | 2018.05.01 00:18 | close | 5738 | 0.01 | 109.250 | 0.000 | 0.000 | 23.49 | 212937.67 |
| 11472 | 2018.05.01 00:19 | sell | 5740 | 0.01 | 109.251 | 0.000 | 0.000 | ||
| 11473 | 2018.05.01 04:21 | buy | 5741 | 0.01 | 109.372 | 0.000 | 0.000 | ||
| 11474 | 2018.05.01 10:36 | buy | 5742 | 0.01 | 109.492 | 0.000 | 0.000 | ||
| 11475 | 2018.05.01 12:03 | buy | 5743 | 0.01 | 109.613 | 0.000 | 0.000 | ||
| 11476 | 2018.05.01 16:55 | buy | 5744 | 0.01 | 109.734 | 0.000 | 0.000 | ||
| 11477 | 2018.05.01 17:03 | close | 5743 | 0.01 | 109.633 | 0.000 | 0.000 | 20.00 | 212957.67 |
| 11478 | 2018.05.01 20:09 | close | 5742 | 0.01 | 109.541 | 0.000 | 0.000 | 49.00 | 213006.67 |
| 11479 | 2018.05.01 22:12 | buy | 5745 | 0.01 | 109.854 | 0.000 | 0.000 | ||
| 11480 | 2018.05.02 03:14 | close | 5744 | 0.01 | 109.753 | 0.000 | 0.000 | 24.49 | 213031.16 |
| 11481 | 2018.05.02 17:36 | buy | 5746 | 0.01 | 109.974 | 0.000 | 0.000 | ||
| 11482 | 2018.05.02 18:09 | close | 5745 | 0.01 | 109.874 | 0.000 | 0.000 | 25.49 | 213056.65 |
| 11483 | 2018.05.03 12:30 | close | 5733 | 0.01 | 109.454 | 0.000 | 0.000 | 76.45 | 213133.10 |
| 11484 | 2018.05.03 13:45 | close | 5741 | 0.01 | 109.421 | 0.000 | 0.000 | 70.96 | 213204.06 |
| 11485 | 2018.05.03 13:53 | close | 5739 | 0.01 | 109.402 | 0.000 | 0.000 | 76.45 | 213280.51 |
| 11486 | 2018.05.03 17:35 | sell | 5747 | 0.01 | 109.142 | 0.000 | 0.000 | ||
| 11487 | 2018.05.03 17:54 | sell | 5748 | 0.01 | 109.041 | 0.000 | 0.000 | ||
| 11488 | 2018.05.03 18:31 | sell | 5749 | 0.01 | 108.940 | 0.000 | 0.000 | ||
| 11489 | 2018.05.03 18:49 | close | 5728 | 0.01 | 109.060 | 0.000 | 0.000 | -105.06 | 213175.45 |
| 11490 | 2018.05.03 18:49 | buy | 5750 | 0.01 | 109.060 | 0.000 | 0.000 | ||
| 11491 | 2018.05.03 19:39 | close | 5747 | 0.01 | 109.181 | 0.000 | 0.000 | -39.00 | 213136.45 |
| 11492 | 2018.05.03 19:39 | buy | 5751 | 0.01 | 109.181 | 0.000 | 0.000 | ||
| 11493 | 2018.05.04 04:49 | close | 5750 | 0.01 | 109.080 | 0.000 | 0.000 | 25.49 | 213161.94 |
| 11494 | 2018.05.04 04:50 | sell | 5752 | 0.01 | 109.080 | 0.000 | 0.000 | ||
| 11495 | 2018.05.04 05:04 | sell | 5753 | 0.01 | 108.979 | 0.000 | 0.000 | ||
| 11496 | 2018.05.04 07:51 | close | 5735 | 0.01 | 109.100 | 0.000 | 0.000 | -77.06 | 213084.88 |
| 11497 | 2018.05.04 07:51 | buy | 5754 | 0.01 | 109.100 | 0.000 | 0.000 | ||
| 11498 | 2018.05.04 11:03 | sell | 5755 | 0.01 | 108.999 | 0.000 | 0.000 | ||
| 11499 | 2018.05.04 12:38 | close | 5737 | 0.01 | 109.119 | 0.000 | 0.000 | -76.06 | 213008.82 |
| 11500 | 2018.05.04 12:44 | close | 5752 | 0.01 | 109.120 | 0.000 | 0.000 | -40.00 | 212968.82 |
| 11501 | 2018.05.04 14:41 | sell | 5756 | 0.01 | 108.898 | 0.000 | 0.000 | ||
| 11502 | 2018.05.04 15:30 | sell | 5757 | 0.01 | 108.796 | 0.000 | 0.000 | ||
| 11503 | 2018.05.04 15:35 | sell | 5758 | 0.01 | 108.696 | 0.000 | 0.000 | ||
| 11504 | 2018.05.04 15:35 | close | 5758 | 0.01 | 108.717 | 0.000 | 0.000 | -21.00 | 212947.82 |
| 11505 | 2018.05.04 15:35 | close | 5757 | 0.01 | 108.717 | 0.000 | 0.000 | 79.00 | 213026.82 |
| 11506 | 2018.05.04 15:35 | close | 5756 | 0.01 | 108.717 | 0.000 | 0.000 | 181.00 | 213207.82 |
| 11507 | 2018.05.04 15:35 | close | 5755 | 0.01 | 108.717 | 0.000 | 0.000 | 282.00 | 213489.82 |
| 11508 | 2018.05.04 15:35 | close | 5754 | 0.01 | 108.697 | 0.000 | 0.000 | -403.00 | 213086.82 |
| 11509 | 2018.05.04 15:35 | close | 5753 | 0.01 | 108.717 | 0.000 | 0.000 | 262.00 | 213348.82 |
| 11510 | 2018.05.04 15:35 | close | 5751 | 0.01 | 108.697 | 0.000 | 0.000 | -478.51 | 212870.31 |
| 11511 | 2018.05.04 15:35 | close | 5749 | 0.01 | 108.717 | 0.000 | 0.000 | 211.49 | 213081.80 |
| 11512 | 2018.05.04 15:35 | close | 5748 | 0.01 | 108.717 | 0.000 | 0.000 | 312.49 | 213394.29 |
| 11513 | 2018.05.04 15:35 | close | 5746 | 0.01 | 108.697 | 0.000 | 0.000 | -1255.04 | 212139.25 |
| 11514 | 2018.05.04 15:35 | close | 5740 | 0.01 | 108.717 | 0.000 | 0.000 | 476.45 | 212615.70 |
| 11515 | 2018.05.04 15:35 | close | 5730 | 0.01 | 108.717 | 0.000 | 0.000 | 246.43 | 212862.13 |
| 11516 | 2018.05.04 15:35 | close | 5726 | 0.01 | 108.717 | 0.000 | 0.000 | 207.43 | 213069.56 |
| 11517 | 2018.05.04 15:39 | buy | 5759 | 0.01 | 108.816 | 0.000 | 0.000 | ||
| 11518 | 2018.05.04 15:42 | sell | 5760 | 0.01 | 108.716 | 0.000 | 0.000 | ||
| 11519 | 2018.05.04 15:59 | buy | 5761 | 0.01 | 108.836 | 0.000 | 0.000 | ||
| 11520 | 2018.05.04 16:05 | buy | 5762 | 0.01 | 108.957 | 0.000 | 0.000 | ||
| 11521 | 2018.05.04 16:06 | close | 5762 | 0.01 | 108.994 | 0.000 | 0.000 | 37.00 | 213106.56 |
| 11522 | 2018.05.04 16:06 | close | 5761 | 0.01 | 108.994 | 0.000 | 0.000 | 158.00 | 213264.56 |
| 11523 | 2018.05.04 16:06 | close | 5760 | 0.01 | 109.014 | 0.000 | 0.000 | -298.00 | 212966.56 |
| 11524 | 2018.05.04 16:06 | close | 5759 | 0.01 | 108.994 | 0.000 | 0.000 | 178.00 | 213144.56 |
| 11525 | 2018.05.04 16:19 | buy | 5763 | 0.01 | 109.077 | 0.000 | 0.000 | ||
| 11526 | 2018.05.04 16:28 | sell | 5764 | 0.01 | 108.976 | 0.000 | 0.000 | ||
| 11527 | 2018.05.04 16:39 | buy | 5765 | 0.01 | 109.097 | 0.000 | 0.000 | ||
| 11528 | 2018.05.04 16:46 | buy | 5766 | 0.01 | 109.217 | 0.000 | 0.000 | ||
| 11529 | 2018.05.04 16:51 | close | 5763 | 0.01 | 109.116 | 0.000 | 0.000 | 39.00 | 213183.56 |
| 11530 | 2018.05.04 16:51 | sell | 5767 | 0.01 | 109.116 | 0.000 | 0.000 | ||
| 11531 | 2018.05.04 16:57 | buy | 5768 | 0.01 | 109.237 | 0.000 | 0.000 | ||
| 11532 | 2018.05.04 17:02 | close | 5765 | 0.01 | 109.136 | 0.000 | 0.000 | 39.00 | 213222.56 |
| 11533 | 2018.05.04 17:02 | sell | 5769 | 0.01 | 109.136 | 0.000 | 0.000 | ||
| 11534 | 2018.05.04 18:21 | buy | 5770 | 0.01 | 109.256 | 0.000 | 0.000 | ||
| 11535 | 2018.05.07 14:47 | buy | 5771 | 0.01 | 109.377 | 0.000 | 0.000 | ||
| 11536 | 2018.05.07 15:26 | close | 5768 | 0.01 | 109.276 | 0.000 | 0.000 | 44.49 | 213267.05 |
| 11537 | 2018.05.07 15:26 | close | 5770 | 0.01 | 109.275 | 0.000 | 0.000 | 24.49 | 213291.54 |
| 11538 | 2018.05.07 15:26 | sell | 5772 | 0.01 | 109.274 | 0.000 | 0.000 | ||
| 11539 | 2018.05.07 18:12 | close | 5766 | 0.01 | 109.173 | 0.000 | 0.000 | -38.51 | 213253.03 |
| 11540 | 2018.05.07 18:12 | sell | 5773 | 0.01 | 109.173 | 0.000 | 0.000 | ||
| 11541 | 2018.05.07 19:52 | sell | 5774 | 0.01 | 109.073 | 0.000 | 0.000 | ||
| 11542 | 2018.05.07 19:55 | close | 5774 | 0.01 | 109.057 | 0.000 | 0.000 | 16.00 | 213269.03 |
| 11543 | 2018.05.07 19:55 | close | 5773 | 0.01 | 109.057 | 0.000 | 0.000 | 116.00 | 213385.03 |
| 11544 | 2018.05.07 19:55 | close | 5772 | 0.01 | 109.057 | 0.000 | 0.000 | 217.00 | 213602.03 |
| 11545 | 2018.05.07 19:55 | close | 5771 | 0.01 | 109.037 | 0.000 | 0.000 | -340.00 | 213262.03 |
| 11546 | 2018.05.07 19:55 | close | 5769 | 0.01 | 109.057 | 0.000 | 0.000 | 67.49 | 213329.52 |
| 11547 | 2018.05.07 19:55 | close | 5767 | 0.01 | 109.057 | 0.000 | 0.000 | 47.49 | 213377.01 |
| 11548 | 2018.05.07 19:55 | close | 5764 | 0.01 | 109.057 | 0.000 | 0.000 | -92.51 | 213284.50 |
| 11549 | 2018.05.08 02:50 | sell | 5775 | 0.01 | 108.972 | 0.000 | 0.000 | ||
| 11550 | 2018.05.08 03:03 | close | 5775 | 0.01 | 108.931 | 0.000 | 0.000 | 41.00 | 213325.50 |
| 11551 | 2018.05.08 03:17 | sell | 5776 | 0.01 | 108.871 | 0.000 | 0.000 | ||
| 11552 | 2018.05.08 03:39 | buy | 5777 | 0.01 | 108.992 | 0.000 | 0.000 | ||
| 11553 | 2018.05.08 03:54 | sell | 5778 | 0.01 | 108.891 | 0.000 | 0.000 | ||
| 11554 | 2018.05.08 04:40 | buy | 5779 | 0.01 | 109.012 | 0.000 | 0.000 | ||
| 11555 | 2018.05.08 05:21 | sell | 5780 | 0.01 | 108.911 | 0.000 | 0.000 | ||
| 11556 | 2018.05.08 06:56 | buy | 5781 | 0.01 | 109.032 | 0.000 | 0.000 | ||
| 11557 | 2018.05.08 16:01 | buy | 5782 | 0.01 | 109.152 | 0.000 | 0.000 | ||
| 11558 | 2018.05.08 16:33 | buy | 5783 | 0.01 | 109.273 | 0.000 | 0.000 | ||
| 11559 | 2018.05.08 18:04 | close | 5782 | 0.01 | 109.172 | 0.000 | 0.000 | 20.00 | 213345.50 |
| 11560 | 2018.05.08 19:19 | close | 5781 | 0.01 | 109.081 | 0.000 | 0.000 | 49.00 | 213394.50 |
| 11561 | 2018.05.08 19:56 | close | 5779 | 0.01 | 109.061 | 0.000 | 0.000 | 49.00 | 213443.50 |
| 11562 | 2018.05.08 19:56 | sell | 5784 | 0.01 | 109.060 | 0.000 | 0.000 | ||
| 11563 | 2018.05.08 21:15 | close | 5777 | 0.01 | 108.959 | 0.000 | 0.000 | -33.00 | 213410.50 |
| 11564 | 2018.05.08 21:15 | sell | 5785 | 0.01 | 108.959 | 0.000 | 0.000 | ||
| 11565 | 2018.05.08 21:22 | close | 5784 | 0.01 | 109.080 | 0.000 | 0.000 | -20.00 | 213390.50 |
| 11566 | 2018.05.08 21:22 | buy | 5786 | 0.01 | 109.080 | 0.000 | 0.000 | ||
| 11567 | 2018.05.08 21:28 | buy | 5787 | 0.01 | 109.200 | 0.000 | 0.000 | ||
| 11568 | 2018.05.08 21:30 | close | 5786 | 0.01 | 109.100 | 0.000 | 0.000 | 20.00 | 213410.50 |
| 11569 | 2018.05.08 21:30 | sell | 5788 | 0.01 | 109.100 | 0.000 | 0.000 | ||
| 11570 | 2018.05.08 21:32 | sell | 5789 | 0.01 | 108.999 | 0.000 | 0.000 | ||
| 11571 | 2018.05.08 21:41 | sell | 5790 | 0.01 | 108.898 | 0.000 | 0.000 | ||
| 11572 | 2018.05.08 21:51 | close | 5789 | 0.01 | 109.018 | 0.000 | 0.000 | -19.00 | 213391.50 |
| 11573 | 2018.05.08 21:51 | buy | 5791 | 0.01 | 109.018 | 0.000 | 0.000 | ||
| 11574 | 2018.05.08 22:57 | close | 5788 | 0.01 | 109.139 | 0.000 | 0.000 | -39.00 | 213352.50 |
| 11575 | 2018.05.08 22:57 | buy | 5792 | 0.01 | 109.139 | 0.000 | 0.000 | ||
| 11576 | 2018.05.09 02:23 | close | 5791 | 0.01 | 109.038 | 0.000 | 0.000 | 25.49 | 213377.99 |
| 11577 | 2018.05.09 03:44 | buy | 5793 | 0.01 | 109.259 | 0.000 | 0.000 | ||
| 11578 | 2018.05.09 03:57 | buy | 5794 | 0.01 | 109.380 | 0.000 | 0.000 | ||
| 11579 | 2018.05.09 04:03 | buy | 5795 | 0.01 | 109.500 | 0.000 | 0.000 | ||
| 11580 | 2018.05.09 04:13 | buy | 5796 | 0.01 | 109.621 | 0.000 | 0.000 | ||
| 11581 | 2018.05.09 04:53 | close | 5795 | 0.01 | 109.520 | 0.000 | 0.000 | 20.00 | 213397.99 |
| 11582 | 2018.05.09 10:11 | buy | 5797 | 0.01 | 109.741 | 0.000 | 0.000 | ||
| 11583 | 2018.05.09 13:32 | close | 5796 | 0.01 | 109.640 | 0.000 | 0.000 | 19.00 | 213416.99 |
| 11584 | 2018.05.10 02:46 | buy | 5798 | 0.01 | 109.862 | 0.000 | 0.000 | ||
| 11585 | 2018.05.10 04:10 | close | 5797 | 0.01 | 109.761 | 0.000 | 0.000 | 36.47 | 213453.46 |
| 11586 | 2018.05.10 10:29 | buy | 5799 | 0.01 | 109.982 | 0.000 | 0.000 | ||
| 11587 | 2018.05.10 11:02 | close | 5798 | 0.01 | 109.881 | 0.000 | 0.000 | 19.00 | 213472.46 |
| 11588 | 2018.05.10 15:30 | close | 5794 | 0.01 | 109.429 | 0.000 | 0.000 | 65.47 | 213537.93 |
| 11589 | 2018.05.10 15:30 | close | 5783 | 0.01 | 109.322 | 0.000 | 0.000 | 70.96 | 213608.89 |
| 11590 | 2018.05.11 03:59 | close | 5793 | 0.01 | 109.308 | 0.000 | 0.000 | 70.96 | 213679.85 |
| 11591 | 2018.05.11 03:59 | close | 5787 | 0.01 | 109.249 | 0.000 | 0.000 | 76.45 | 213756.30 |
| 11592 | 2018.05.11 03:59 | sell | 5800 | 0.01 | 109.248 | 0.000 | 0.000 | ||
| 11593 | 2018.05.11 04:12 | buy | 5801 | 0.01 | 109.369 | 0.000 | 0.000 | ||
| 11594 | 2018.05.11 06:08 | buy | 5802 | 0.01 | 109.490 | 0.000 | 0.000 | ||
| 11595 | 2018.05.11 09:26 | close | 5801 | 0.01 | 109.389 | 0.000 | 0.000 | 20.00 | 213776.30 |
| 11596 | 2018.05.11 16:27 | close | 5792 | 0.01 | 109.187 | 0.000 | 0.000 | 75.45 | 213851.75 |
| 11597 | 2018.05.14 12:21 | buy | 5803 | 0.01 | 109.610 | 0.000 | 0.000 | ||
| 11598 | 2018.05.14 13:45 | close | 5802 | 0.01 | 109.509 | 0.000 | 0.000 | 24.49 | 213876.24 |
| 11599 | 2018.05.15 02:05 | buy | 5804 | 0.01 | 109.730 | 0.000 | 0.000 | ||
| 11600 | 2018.05.15 07:29 | buy | 5805 | 0.01 | 109.851 | 0.000 | 0.000 | ||
| 11601 | 2018.05.15 09:13 | buy | 5806 | 0.01 | 109.971 | 0.000 | 0.000 | ||
| 11602 | 2018.05.15 09:37 | close | 5805 | 0.01 | 109.870 | 0.000 | 0.000 | 19.00 | 213895.24 |
| 11603 | 2018.05.15 14:43 | buy | 5807 | 0.01 | 110.093 | 0.000 | 0.000 | ||
| 11604 | 2018.05.15 15:32 | buy | 5808 | 0.01 | 110.213 | 0.000 | 0.000 | ||
| 11605 | 2018.05.15 16:36 | buy | 5809 | 0.01 | 110.333 | 0.000 | 0.000 | ||
| 11606 | 2018.05.15 18:34 | close | 5808 | 0.01 | 110.231 | 0.000 | 0.000 | 18.00 | 213913.24 |
| 11607 | 2018.05.15 21:14 | buy | 5810 | 0.01 | 110.453 | 0.000 | 0.000 | ||
| 11608 | 2018.05.15 21:25 | close | 5809 | 0.01 | 110.353 | 0.000 | 0.000 | 20.00 | 213933.24 |
| 11609 | 2018.05.16 10:23 | close | 5807 | 0.01 | 110.142 | 0.000 | 0.000 | 54.49 | 213987.73 |
| 11610 | 2018.05.17 09:30 | buy | 5811 | 0.01 | 110.574 | 0.000 | 0.000 | ||
| 11611 | 2018.05.17 09:37 | close | 5810 | 0.01 | 110.473 | 0.000 | 0.000 | 41.96 | 214029.69 |
| 11612 | 2018.05.17 11:37 | buy | 5812 | 0.01 | 110.694 | 0.000 | 0.000 | ||
| 11613 | 2018.05.17 13:45 | close | 5811 | 0.01 | 110.594 | 0.000 | 0.000 | 20.00 | 214049.69 |
| 11614 | 2018.05.17 15:47 | buy | 5813 | 0.01 | 110.815 | 0.000 | 0.000 | ||
| 11615 | 2018.05.17 15:52 | close | 5812 | 0.01 | 110.714 | 0.000 | 0.000 | 20.00 | 214069.69 |
| 11616 | 2018.05.18 04:05 | buy | 5814 | 0.01 | 110.935 | 0.000 | 0.000 | ||
| 11617 | 2018.05.18 08:28 | close | 5813 | 0.01 | 110.835 | 0.000 | 0.000 | 25.49 | 214095.18 |
| 11618 | 2018.05.18 13:56 | buy | 5815 | 0.01 | 111.056 | 0.000 | 0.000 | ||
| 11619 | 2018.05.18 14:58 | close | 5814 | 0.01 | 110.955 | 0.000 | 0.000 | 20.00 | 214115.18 |
| 11620 | 2018.05.21 07:01 | buy | 5816 | 0.01 | 111.177 | 0.000 | 0.000 | ||
| 11621 | 2018.05.21 08:30 | buy | 5817 | 0.01 | 111.297 | 0.000 | 0.000 | ||
| 11622 | 2018.05.21 16:22 | close | 5816 | 0.01 | 111.196 | 0.000 | 0.000 | 19.00 | 214134.18 |
| 11623 | 2018.05.21 17:05 | close | 5815 | 0.01 | 111.105 | 0.000 | 0.000 | 54.49 | 214188.67 |
| 11624 | 2018.05.23 10:54 | close | 5799 | 0.01 | 110.031 | 0.000 | 0.000 | 109.39 | 214298.06 |
| 11625 | 2018.05.23 10:54 | close | 5806 | 0.01 | 110.019 | 0.000 | 0.000 | 91.92 | 214389.98 |
| 11626 | 2018.05.23 11:06 | close | 5804 | 0.01 | 109.779 | 0.000 | 0.000 | 92.92 | 214482.90 |
| 11627 | 2018.05.23 12:26 | close | 5803 | 0.01 | 109.659 | 0.000 | 0.000 | 98.41 | 214581.31 |
| 11628 | 2018.05.24 16:59 | sell | 5818 | 0.01 | 109.106 | 0.000 | 0.000 | ||
| 11629 | 2018.05.24 17:01 | close | 5800 | 0.01 | 109.226 | 0.000 | 0.000 | -127.63 | 214453.68 |
| 11630 | 2018.05.24 17:01 | buy | 5819 | 0.01 | 109.226 | 0.000 | 0.000 | ||
| 11631 | 2018.05.24 17:08 | sell | 5820 | 0.01 | 109.121 | 0.000 | 0.000 | ||
| 11632 | 2018.05.24 17:33 | sell | 5821 | 0.01 | 109.020 | 0.000 | 0.000 | ||
| 11633 | 2018.05.24 17:39 | close | 5818 | 0.01 | 109.140 | 0.000 | 0.000 | -34.00 | 214419.68 |
| 11634 | 2018.05.24 17:39 | buy | 5822 | 0.01 | 109.140 | 0.000 | 0.000 | ||
| 11635 | 2018.05.24 18:45 | buy | 5823 | 0.01 | 109.261 | 0.000 | 0.000 | ||
| 11636 | 2018.05.24 18:55 | close | 5822 | 0.01 | 109.159 | 0.000 | 0.000 | 19.00 | 214438.68 |
| 11637 | 2018.05.24 20:21 | buy | 5824 | 0.01 | 109.381 | 0.000 | 0.000 | ||
| 11638 | 2018.05.24 20:35 | close | 5823 | 0.01 | 109.280 | 0.000 | 0.000 | 19.00 | 214457.68 |
| 11639 | 2018.05.24 20:35 | close | 5819 | 0.01 | 109.275 | 0.000 | 0.000 | 49.00 | 214506.68 |
| 11640 | 2018.05.25 00:03 | sell | 5825 | 0.01 | 109.051 | 0.000 | 0.000 | ||
| 11641 | 2018.05.25 00:03 | buy | 5826 | 0.01 | 109.180 | 0.000 | 0.000 | ||
| 11642 | 2018.05.25 02:21 | buy | 5827 | 0.01 | 109.300 | 0.000 | 0.000 | ||
| 11643 | 2018.05.25 03:13 | buy | 5828 | 0.01 | 109.420 | 0.000 | 0.000 | ||
| 11644 | 2018.05.25 03:29 | buy | 5829 | 0.01 | 109.541 | 0.000 | 0.000 | ||
| 11645 | 2018.05.25 04:23 | buy | 5830 | 0.01 | 109.661 | 0.000 | 0.000 | ||
| 11646 | 2018.05.25 05:20 | close | 5829 | 0.01 | 109.560 | 0.000 | 0.000 | 19.00 | 214525.68 |
| 11647 | 2018.05.25 09:11 | close | 5828 | 0.01 | 109.469 | 0.000 | 0.000 | 49.00 | 214574.68 |
| 11648 | 2018.05.25 09:15 | close | 5824 | 0.01 | 109.430 | 0.000 | 0.000 | 54.49 | 214629.17 |
| 11649 | 2018.05.25 10:03 | close | 5827 | 0.01 | 109.349 | 0.000 | 0.000 | 49.00 | 214678.17 |
| 11650 | 2018.05.25 16:06 | close | 5826 | 0.01 | 109.229 | 0.000 | 0.000 | 49.00 | 214727.17 |
| 11651 | 2018.05.25 16:12 | sell | 5831 | 0.01 | 109.137 | 0.000 | 0.000 | ||
| 11652 | 2018.05.25 16:21 | buy | 5832 | 0.01 | 109.258 | 0.000 | 0.000 | ||
| 11653 | 2018.05.25 18:08 | buy | 5833 | 0.01 | 109.378 | 0.000 | 0.000 | ||
| 11654 | 2018.05.25 22:45 | buy | 5834 | 0.01 | 109.499 | 0.000 | 0.000 | ||
| 11655 | 2018.05.28 00:05 | buy | 5835 | 0.01 | 109.760 | 0.000 | 0.000 | ||
| 11656 | 2018.05.28 00:25 | close | 5830 | 0.01 | 109.659 | 0.000 | 0.000 | 3.49 | 214730.66 |
| 11657 | 2018.05.28 03:53 | close | 5834 | 0.01 | 109.548 | 0.000 | 0.000 | 54.49 | 214785.15 |
| 11658 | 2018.05.28 04:00 | close | 5833 | 0.01 | 109.427 | 0.000 | 0.000 | 54.49 | 214839.64 |
| 11659 | 2018.05.28 13:12 | close | 5832 | 0.01 | 109.307 | 0.000 | 0.000 | 54.49 | 214894.13 |
| 11660 | 2018.05.29 04:09 | sell | 5836 | 0.01 | 109.123 | 0.000 | 0.000 | ||
| 11661 | 2018.05.29 04:10 | sell | 5837 | 0.01 | 109.023 | 0.000 | 0.000 | ||
| 11662 | 2018.05.29 04:22 | sell | 5838 | 0.01 | 108.922 | 0.000 | 0.000 | ||
| 11663 | 2018.05.29 04:30 | close | 5821 | 0.01 | 109.042 | 0.000 | 0.000 | -56.53 | 214837.60 |
| 11664 | 2018.05.29 04:30 | buy | 5839 | 0.01 | 109.042 | 0.000 | 0.000 | ||
| 11665 | 2018.05.29 21:10 | close | 5839 | 0.01 | 108.408 | 0.000 | 0.000 | -634.00 | 214203.60 |
| 11666 | 2018.05.29 21:10 | close | 5838 | 0.01 | 108.428 | 0.000 | 0.000 | 494.00 | 214697.60 |
| 11667 | 2018.05.29 21:10 | close | 5837 | 0.01 | 108.428 | 0.000 | 0.000 | 595.00 | 215292.60 |
| 11668 | 2018.05.29 21:10 | close | 5836 | 0.01 | 108.428 | 0.000 | 0.000 | 695.00 | 215987.60 |
| 11669 | 2018.05.29 21:10 | close | 5835 | 0.01 | 108.408 | 0.000 | 0.000 | -1346.51 | 214641.09 |
| 11670 | 2018.05.29 21:10 | close | 5831 | 0.01 | 108.428 | 0.000 | 0.000 | 685.98 | 215327.07 |
| 11671 | 2018.05.29 21:10 | close | 5825 | 0.01 | 108.428 | 0.000 | 0.000 | 599.98 | 215927.05 |
| 11672 | 2018.05.29 21:10 | close | 5820 | 0.01 | 108.428 | 0.000 | 0.000 | 658.47 | 216585.52 |
| 11673 | 2018.05.29 21:10 | close | 5817 | 0.01 | 108.408 | 0.000 | 0.000 | -2845.08 | 213740.44 |
| 11674 | 2018.05.29 21:10 | close | 5790 | 0.01 | 108.428 | 0.000 | 0.000 | 228.29 | 213968.73 |
| 11675 | 2018.05.29 21:10 | close | 5785 | 0.01 | 108.428 | 0.000 | 0.000 | 289.29 | 214258.02 |
| 11676 | 2018.05.29 21:10 | close | 5780 | 0.01 | 108.428 | 0.000 | 0.000 | 241.29 | 214499.31 |
| 11677 | 2018.05.29 21:10 | close | 5778 | 0.01 | 108.428 | 0.000 | 0.000 | 221.29 | 214720.60 |
| 11678 | 2018.05.29 21:10 | close | 5776 | 0.01 | 108.428 | 0.000 | 0.000 | 201.29 | 214921.89 |
| 11679 | 2018.05.29 21:10 | sell | 5840 | 0.01 | 108.407 | 0.000 | 0.000 | ||
| 11680 | 2018.05.29 21:17 | close | 5840 | 0.01 | 108.366 | 0.000 | 0.000 | 41.00 | 214962.89 |
| 11681 | 2018.05.29 21:21 | sell | 5841 | 0.01 | 108.306 | 0.000 | 0.000 | ||
| 11682 | 2018.05.29 21:22 | close | 5841 | 0.01 | 108.272 | 0.000 | 0.000 | 34.00 | 214996.89 |
| 11683 | 2018.05.29 21:26 | sell | 5842 | 0.01 | 108.204 | 0.000 | 0.000 | ||
| 11684 | 2018.05.29 21:27 | close | 5842 | 0.01 | 108.162 | 0.000 | 0.000 | 42.00 | 215038.89 |
| 11685 | 2018.05.29 21:53 | buy | 5843 | 0.01 | 108.326 | 0.000 | 0.000 | ||
| 11686 | 2018.05.29 21:54 | sell | 5844 | 0.01 | 108.224 | 0.000 | 0.000 | ||
| 11687 | 2018.05.29 22:02 | buy | 5845 | 0.01 | 108.345 | 0.000 | 0.000 | ||
| 11688 | 2018.05.29 22:03 | buy | 5846 | 0.01 | 108.466 | 0.000 | 0.000 | ||
| 11689 | 2018.05.29 22:30 | close | 5846 | 0.01 | 108.485 | 0.000 | 0.000 | 19.00 | 215057.89 |
| 11690 | 2018.05.29 22:30 | close | 5845 | 0.01 | 108.485 | 0.000 | 0.000 | 140.00 | 215197.89 |
| 11691 | 2018.05.29 22:30 | close | 5844 | 0.01 | 108.505 | 0.000 | 0.000 | -281.00 | 214916.89 |
| 11692 | 2018.05.29 22:30 | close | 5843 | 0.01 | 108.485 | 0.000 | 0.000 | 159.00 | 215075.89 |
| 11693 | 2018.05.29 22:41 | buy | 5847 | 0.01 | 108.586 | 0.000 | 0.000 | ||
| 11694 | 2018.05.29 22:45 | close | 5847 | 0.01 | 108.624 | 0.000 | 0.000 | 38.00 | 215113.89 |
| 11695 | 2018.05.29 23:11 | buy | 5848 | 0.01 | 108.708 | 0.000 | 0.000 | ||
| 11696 | 2018.05.29 23:59 | close | 5848 | 0.01 | 108.752 | 0.000 | 0.000 | 44.00 | 215157.89 |
| 11697 | 2018.05.30 00:36 | sell | 5849 | 0.01 | 108.606 | 0.000 | 0.000 | ||
| 11698 | 2018.05.30 01:31 | close | 5849 | 0.01 | 108.575 | 0.000 | 0.000 | 31.00 | 215188.89 |
| 11699 | 2018.05.30 02:17 | sell | 5850 | 0.01 | 108.504 | 0.000 | 0.000 | ||
| 11700 | 2018.05.30 02:29 | sell | 5851 | 0.01 | 108.403 | 0.000 | 0.000 | ||
| 11701 | 2018.05.30 02:29 | close | 5851 | 0.01 | 108.405 | 0.000 | 0.000 | -2.00 | 215186.89 |
| 11702 | 2018.05.30 02:29 | close | 5850 | 0.01 | 108.405 | 0.000 | 0.000 | 99.00 | 215285.89 |
| 11703 | 2018.05.30 03:06 | buy | 5852 | 0.01 | 108.525 | 0.000 | 0.000 | ||
| 11704 | 2018.05.30 03:08 | close | 5852 | 0.01 | 108.567 | 0.000 | 0.000 | 42.00 | 215327.89 |
| 11705 | 2018.05.30 03:18 | sell | 5853 | 0.01 | 108.424 | 0.000 | 0.000 | ||
| 11706 | 2018.05.30 04:26 | buy | 5854 | 0.01 | 108.545 | 0.000 | 0.000 | ||
| 11707 | 2018.05.30 04:34 | buy | 5855 | 0.01 | 108.666 | 0.000 | 0.000 | ||
| 11708 | 2018.05.30 04:40 | buy | 5856 | 0.01 | 108.786 | 0.000 | 0.000 | ||
| 11709 | 2018.05.30 04:43 | close | 5855 | 0.01 | 108.685 | 0.000 | 0.000 | 19.00 | 215346.89 |
| 11710 | 2018.05.30 04:43 | sell | 5857 | 0.01 | 108.685 | 0.000 | 0.000 | ||
| 11711 | 2018.05.30 04:59 | close | 5854 | 0.01 | 108.584 | 0.000 | 0.000 | 39.00 | 215385.89 |
| 11712 | 2018.05.30 04:59 | sell | 5858 | 0.01 | 108.584 | 0.000 | 0.000 | ||
| 11713 | 2018.05.30 05:10 | sell | 5859 | 0.01 | 108.484 | 0.000 | 0.000 | ||
| 11714 | 2018.05.30 05:20 | close | 5858 | 0.01 | 108.604 | 0.000 | 0.000 | -20.00 | 215365.89 |
| 11715 | 2018.05.30 05:20 | buy | 5860 | 0.01 | 108.604 | 0.000 | 0.000 | ||
| 11716 | 2018.05.30 05:25 | sell | 5861 | 0.01 | 108.503 | 0.000 | 0.000 | ||
| 11717 | 2018.05.30 05:55 | buy | 5862 | 0.01 | 108.625 | 0.000 | 0.000 | ||
| 11718 | 2018.05.30 09:01 | buy | 5863 | 0.01 | 108.746 | 0.000 | 0.000 | ||
| 11719 | 2018.05.30 09:08 | buy | 5864 | 0.01 | 108.866 | 0.000 | 0.000 | ||
| 11720 | 2018.05.30 09:12 | close | 5856 | 0.01 | 108.765 | 0.000 | 0.000 | -21.00 | 215344.89 |
| 11721 | 2018.05.30 09:12 | close | 5863 | 0.01 | 108.765 | 0.000 | 0.000 | 19.00 | 215363.89 |
| 11722 | 2018.05.30 10:50 | close | 5862 | 0.01 | 108.674 | 0.000 | 0.000 | 49.00 | 215412.89 |
| 11723 | 2018.05.30 10:50 | sell | 5865 | 0.01 | 108.675 | 0.000 | 0.000 | ||
| 11724 | 2018.05.30 11:02 | buy | 5866 | 0.01 | 108.795 | 0.000 | 0.000 | ||
| 11725 | 2018.05.30 11:24 | close | 5860 | 0.01 | 108.653 | 0.000 | 0.000 | 49.00 | 215461.89 |
| 11726 | 2018.05.30 11:24 | sell | 5867 | 0.01 | 108.652 | 0.000 | 0.000 | ||
| 11727 | 2018.05.30 11:40 | sell | 5868 | 0.01 | 108.551 | 0.000 | 0.000 | ||
| 11728 | 2018.05.30 11:57 | close | 5857 | 0.01 | 108.672 | 0.000 | 0.000 | 13.00 | 215474.89 |
| 11729 | 2018.05.30 11:57 | buy | 5869 | 0.01 | 108.672 | 0.000 | 0.000 | ||
| 11730 | 2018.05.30 12:59 | buy | 5870 | 0.01 | 108.792 | 0.000 | 0.000 | ||
| 11731 | 2018.05.30 13:58 | buy | 5871 | 0.01 | 108.914 | 0.000 | 0.000 | ||
| 11732 | 2018.05.30 15:33 | close | 5866 | 0.01 | 108.814 | 0.000 | 0.000 | 19.00 | 215493.89 |
| 11733 | 2018.05.30 15:33 | close | 5870 | 0.01 | 108.813 | 0.000 | 0.000 | 21.00 | 215514.89 |
| 11734 | 2018.05.30 18:33 | buy | 5872 | 0.01 | 109.035 | 0.000 | 0.000 | ||
| 11735 | 2018.05.30 18:42 | close | 5871 | 0.01 | 108.934 | 0.000 | 0.000 | 20.00 | 215534.89 |
| 11736 | 2018.05.30 19:58 | close | 5864 | 0.01 | 108.915 | 0.000 | 0.000 | 49.00 | 215583.89 |
| 11737 | 2018.05.31 02:42 | close | 5869 | 0.01 | 108.721 | 0.000 | 0.000 | 65.47 | 215649.36 |
| 11738 | 2018.05.31 03:10 | sell | 5873 | 0.01 | 108.568 | 0.000 | 0.000 | ||
| 11739 | 2018.05.31 03:57 | close | 5865 | 0.01 | 108.689 | 0.000 | 0.000 | -48.53 | 215600.83 |
| 11740 | 2018.05.31 03:57 | buy | 5874 | 0.01 | 108.689 | 0.000 | 0.000 | ||
| 11741 | 2018.05.31 04:36 | sell | 5875 | 0.01 | 108.574 | 0.000 | 0.000 | ||
| 11742 | 2018.05.31 05:31 | close | 5867 | 0.01 | 108.694 | 0.000 | 0.000 | -76.53 | 215524.30 |
| 11743 | 2018.05.31 05:31 | buy | 5876 | 0.01 | 108.694 | 0.000 | 0.000 | ||
| 11744 | 2018.05.31 06:18 | buy | 5877 | 0.01 | 108.815 | 0.000 | 0.000 | ||
| 11745 | 2018.05.31 06:19 | close | 5874 | 0.01 | 108.714 | 0.000 | 0.000 | 25.00 | 215549.30 |
| 11746 | 2018.05.31 06:28 | close | 5876 | 0.01 | 108.714 | 0.000 | 0.000 | 20.00 | 215569.30 |
| 11747 | 2018.05.31 10:00 | sell | 5878 | 0.01 | 108.584 | 0.000 | 0.000 | ||
| 11748 | 2018.05.31 10:12 | buy | 5879 | 0.01 | 108.705 | 0.000 | 0.000 | ||
| 11749 | 2018.05.31 11:21 | buy | 5880 | 0.01 | 108.825 | 0.000 | 0.000 | ||
| 11750 | 2018.05.31 11:52 | buy | 5881 | 0.01 | 108.946 | 0.000 | 0.000 | ||
| 11751 | 2018.05.31 12:37 | close | 5877 | 0.01 | 108.845 | 0.000 | 0.000 | 30.00 | 215599.30 |
| 11752 | 2018.05.31 12:37 | close | 5880 | 0.01 | 108.845 | 0.000 | 0.000 | 20.00 | 215619.30 |
| 11753 | 2018.05.31 15:53 | close | 5879 | 0.01 | 108.754 | 0.000 | 0.000 | 49.00 | 215668.30 |
| 11754 | 2018.05.31 16:36 | sell | 5882 | 0.01 | 108.597 | 0.000 | 0.000 | ||
| 11755 | 2018.05.31 16:51 | sell | 5883 | 0.01 | 108.496 | 0.000 | 0.000 | ||
| 11756 | 2018.05.31 17:09 | sell | 5884 | 0.01 | 108.396 | 0.000 | 0.000 | ||
| 11757 | 2018.05.31 17:28 | close | 5859 | 0.01 | 108.517 | 0.000 | 0.000 | -67.53 | 215600.77 |
| 11758 | 2018.05.31 17:28 | buy | 5885 | 0.01 | 108.517 | 0.000 | 0.000 | ||
| 11759 | 2018.05.31 17:51 | sell | 5886 | 0.01 | 108.416 | 0.000 | 0.000 | ||
| 11760 | 2018.05.31 17:57 | close | 5861 | 0.01 | 108.536 | 0.000 | 0.000 | -67.53 | 215533.24 |
| 11761 | 2018.05.31 17:57 | close | 5868 | 0.01 | 108.538 | 0.000 | 0.000 | -21.53 | 215511.71 |
| 11762 | 2018.05.31 17:57 | close | 5873 | 0.01 | 108.540 | 0.000 | 0.000 | 28.00 | 215539.71 |
| 11763 | 2018.05.31 17:57 | close | 5875 | 0.01 | 108.542 | 0.000 | 0.000 | 32.00 | 215571.71 |
| 11764 | 2018.05.31 17:57 | close | 5878 | 0.01 | 108.541 | 0.000 | 0.000 | 43.00 | 215614.71 |
| 11765 | 2018.05.31 17:57 | close | 5883 | 0.01 | 108.540 | 0.000 | 0.000 | -44.00 | 215570.71 |
| 11766 | 2018.05.31 17:57 | close | 5882 | 0.01 | 108.549 | 0.000 | 0.000 | 48.00 | 215618.71 |
| 11767 | 2019.01.09 17:06 | sell | 5887 | 0.01 | 108.314 | 0.000 | 0.000 | ||
| 11768 | 2019.01.09 17:15 | sell | 5888 | 0.01 | 108.213 | 0.000 | 0.000 | ||
| 11769 | 2019.01.09 17:43 | sell | 5889 | 0.01 | 108.111 | 0.000 | 0.000 | ||
| 11770 | 2019.01.09 18:02 | close | 5888 | 0.01 | 108.232 | 0.000 | 0.000 | -19.00 | 215599.71 |
| 11771 | 2019.01.09 18:03 | close | 5887 | 0.01 | 108.265 | 0.000 | 0.000 | 49.00 | 215648.71 |
| 11772 | 2019.01.09 18:50 | close | 5884 | 0.01 | 108.347 | 0.000 | 0.000 | -2494.71 | 213154.00 |
| 11773 | 2019.01.09 18:52 | close | 5886 | 0.01 | 108.368 | 0.000 | 0.000 | -2495.71 | 210658.29 |
| 11774 | 2019.01.09 18:52 | buy | 5890 | 0.01 | 108.369 | 0.000 | 0.000 | ||
| 11775 | 2019.01.09 19:55 | sell | 5891 | 0.01 | 108.264 | 0.000 | 0.000 | ||
| 11776 | 2019.01.09 21:00 | sell | 5892 | 0.01 | 108.162 | 0.000 | 0.000 | ||
| 11777 | 2019.01.09 21:01 | close | 5891 | 0.01 | 108.285 | 0.000 | 0.000 | -21.00 | 210637.29 |
| 11778 | 2019.01.09 21:23 | sell | 5893 | 0.01 | 108.062 | 0.000 | 0.000 | ||
| 11779 | 2019.01.09 21:32 | close | 5892 | 0.01 | 108.183 | 0.000 | 0.000 | -21.00 | 210616.29 |
| 11780 | 2019.01.09 21:46 | close | 5853 | 0.01 | 108.375 | 0.000 | 0.000 | -2529.24 | 208087.05 |
| 11781 | 2019.01.09 21:46 | buy | 5894 | 0.01 | 108.376 | 0.000 | 0.000 | ||
| 11782 | 2019.01.09 21:51 | sell | 5895 | 0.01 | 108.275 | 0.000 | 0.000 | ||
| 11783 | 2019.01.09 22:24 | close | 5895 | 0.01 | 108.231 | 0.000 | 0.000 | 44.00 | 208131.05 |
| 11784 | 2019.01.09 22:24 | close | 5894 | 0.01 | 108.211 | 0.000 | 0.000 | -165.00 | 207966.05 |
| 11785 | 2019.01.09 22:24 | close | 5893 | 0.01 | 108.231 | 0.000 | 0.000 | -169.00 | 207797.05 |
| 11786 | 2019.01.09 22:24 | close | 5890 | 0.01 | 108.211 | 0.000 | 0.000 | -158.00 | 207639.05 |
| 11787 | 2019.01.09 22:24 | close | 5889 | 0.01 | 108.231 | 0.000 | 0.000 | -120.00 | 207519.05 |
| 11788 | 2019.01.09 22:24 | close | 5885 | 0.01 | 108.211 | 0.000 | 0.000 | 907.29 | 208426.34 |
| 11789 | 2019.01.09 22:24 | close | 5881 | 0.01 | 108.211 | 0.000 | 0.000 | 478.29 | 208904.63 |
| 11790 | 2019.01.09 22:24 | close | 5872 | 0.01 | 108.211 | 0.000 | 0.000 | 405.76 | 209310.39 |
| 11791 | 2019.01.09 22:28 | sell | 5896 | 0.01 | 108.174 | 0.000 | 0.000 | ||
| 11792 | 2019.01.09 22:31 | sell | 5897 | 0.01 | 108.073 | 0.000 | 0.000 | ||
| 11793 | 2019.01.09 22:31 | close | 5897 | 0.01 | 108.096 | 0.000 | 0.000 | -23.00 | 209287.39 |
| 11794 | 2019.01.09 22:31 | close | 5896 | 0.01 | 108.096 | 0.000 | 0.000 | 78.00 | 209365.39 |
| 11795 | 2019.01.09 22:55 | sell | 5898 | 0.01 | 107.971 | 0.000 | 0.000 | ||
| 11796 | 2019.01.09 23:44 | buy | 5899 | 0.01 | 108.092 | 0.000 | 0.000 | ||
| 11797 | 2019.01.10 01:24 | buy | 5900 | 0.01 | 108.214 | 0.000 | 0.000 | ||
| 11798 | 2019.01.10 02:01 | close | 5899 | 0.01 | 108.112 | 0.000 | 0.000 | 36.47 | 209401.86 |
| 11799 | 2019.01.10 02:01 | sell | 5901 | 0.01 | 108.112 | 0.000 | 0.000 | ||
| 11800 | 2019.01.10 02:05 | buy | 5902 | 0.01 | 108.232 | 0.000 | 0.000 | ||
| 11801 | 2019.01.10 02:15 | sell | 5903 | 0.01 | 108.131 | 0.000 | 0.000 | ||
| 11802 | 2019.01.10 02:57 | sell | 5904 | 0.01 | 108.030 | 0.000 | 0.000 | ||
| 11803 | 2019.01.10 03:00 | sell | 5905 | 0.01 | 107.929 | 0.000 | 0.000 | ||
| 11804 | 2019.01.10 03:23 | close | 5905 | 0.01 | 107.868 | 0.000 | 0.000 | 61.00 | 209462.86 |
| 11805 | 2019.01.10 03:23 | close | 5904 | 0.01 | 107.868 | 0.000 | 0.000 | 162.00 | 209624.86 |
| 11806 | 2019.01.10 03:23 | close | 5903 | 0.01 | 107.868 | 0.000 | 0.000 | 263.00 | 209887.86 |
| 11807 | 2019.01.10 03:23 | close | 5902 | 0.01 | 107.848 | 0.000 | 0.000 | -384.00 | 209503.86 |
| 11808 | 2019.01.10 03:23 | close | 5901 | 0.01 | 107.868 | 0.000 | 0.000 | 244.00 | 209747.86 |
| 11809 | 2019.01.10 03:23 | close | 5900 | 0.01 | 107.848 | 0.000 | 0.000 | -366.00 | 209381.86 |
| 11810 | 2019.01.10 03:23 | close | 5898 | 0.01 | 107.868 | 0.000 | 0.000 | 68.47 | 209450.33 |
| 11811 | 2019.01.10 06:00 | sell | 5906 | 0.01 | 107.829 | 0.000 | 0.000 | ||
| 11812 | 2019.01.10 06:36 | buy | 5907 | 0.01 | 107.949 | 0.000 | 0.000 | ||
| 11813 | 2019.01.10 08:40 | sell | 5908 | 0.01 | 107.848 | 0.000 | 0.000 | ||
| 11814 | 2019.01.10 10:38 | buy | 5909 | 0.01 | 107.969 | 0.000 | 0.000 | ||
| 11815 | 2019.01.10 11:00 | buy | 5910 | 0.01 | 108.090 | 0.000 | 0.000 | ||
| 11816 | 2019.01.10 12:23 | buy | 5911 | 0.01 | 108.210 | 0.000 | 0.000 | ||
| 11817 | 2019.01.10 13:00 | close | 5910 | 0.01 | 108.108 | 0.000 | 0.000 | 18.00 | 209468.33 |
| 11818 | 2019.01.10 13:00 | sell | 5912 | 0.01 | 108.108 | 0.000 | 0.000 | ||
| 11819 | 2019.01.10 13:24 | close | 5909 | 0.01 | 108.008 | 0.000 | 0.000 | 39.00 | 209507.33 |
| 11820 | 2019.01.10 13:24 | sell | 5913 | 0.01 | 108.007 | 0.000 | 0.000 | ||
| 11821 | 2019.01.10 14:34 | close | 5912 | 0.01 | 108.128 | 0.000 | 0.000 | -20.00 | 209487.33 |
| 11822 | 2019.01.10 14:34 | buy | 5914 | 0.01 | 108.128 | 0.000 | 0.000 | ||
| 11823 | 2019.01.10 16:35 | close | 5907 | 0.01 | 107.998 | 0.000 | 0.000 | 49.00 | 209536.33 |
| 11824 | 2019.01.10 16:35 | sell | 5915 | 0.01 | 107.997 | 0.000 | 0.000 | ||
| 11825 | 2019.01.10 17:06 | buy | 5916 | 0.01 | 108.119 | 0.000 | 0.000 | ||
| 11826 | 2019.01.10 18:01 | buy | 5917 | 0.01 | 108.239 | 0.000 | 0.000 | ||
| 11827 | 2019.01.10 19:37 | buy | 5918 | 0.01 | 108.360 | 0.000 | 0.000 | ||
| 11828 | 2019.01.10 20:09 | close | 5911 | 0.01 | 108.259 | 0.000 | 0.000 | 49.00 | 209585.33 |
| 11829 | 2019.01.10 20:09 | close | 5917 | 0.01 | 108.258 | 0.000 | 0.000 | 19.00 | 209604.33 |
| 11830 | 2019.01.10 22:58 | buy | 5919 | 0.01 | 108.481 | 0.000 | 0.000 | ||
| 11831 | 2019.01.11 00:17 | close | 5918 | 0.01 | 108.380 | 0.000 | 0.000 | 25.49 | 209629.82 |
| 11832 | 2019.01.11 15:38 | close | 5914 | 0.01 | 108.177 | 0.000 | 0.000 | 54.49 | 209684.31 |
| 11833 | 2019.01.11 15:38 | sell | 5920 | 0.01 | 108.176 | 0.000 | 0.000 | ||
| 11834 | 2019.01.11 16:07 | buy | 5921 | 0.01 | 108.297 | 0.000 | 0.000 | ||
| 11835 | 2019.01.11 16:21 | buy | 5922 | 0.01 | 108.417 | 0.000 | 0.000 | ||
| 11836 | 2019.01.11 16:23 | buy | 5923 | 0.01 | 108.539 | 0.000 | 0.000 | ||
| 11837 | 2019.01.11 16:42 | close | 5919 | 0.01 | 108.439 | 0.000 | 0.000 | -36.51 | 209647.80 |
| 11838 | 2019.01.11 16:42 | close | 5922 | 0.01 | 108.438 | 0.000 | 0.000 | 21.00 | 209668.80 |
| 11839 | 2019.01.11 17:30 | close | 5921 | 0.01 | 108.346 | 0.000 | 0.000 | 49.00 | 209717.80 |
| 11840 | 2019.01.11 17:30 | sell | 5924 | 0.01 | 108.345 | 0.000 | 0.000 | ||
| 11841 | 2019.01.11 17:56 | buy | 5925 | 0.01 | 108.466 | 0.000 | 0.000 | ||
| 11842 | 2019.01.11 23:50 | buy | 5926 | 0.01 | 108.586 | 0.000 | 0.000 | ||
| 11843 | 2019.01.14 01:04 | close | 5925 | 0.01 | 108.484 | 0.000 | 0.000 | 23.49 | 209741.29 |
| 11844 | 2019.01.14 03:55 | close | 5916 | 0.01 | 108.168 | 0.000 | 0.000 | 59.98 | 209801.27 |
| 11845 | 2019.01.14 05:06 | sell | 5927 | 0.01 | 108.135 | 0.000 | 0.000 | ||
| 11846 | 2019.01.14 13:20 | sell | 5928 | 0.01 | 108.035 | 0.000 | 0.000 | ||
| 11847 | 2019.01.14 14:53 | close | 5920 | 0.01 | 108.155 | 0.000 | 0.000 | 9.49 | 209810.76 |
| 11848 | 2019.01.14 14:53 | buy | 5929 | 0.01 | 108.155 | 0.000 | 0.000 | ||
| 11849 | 2019.01.14 17:13 | buy | 5930 | 0.01 | 108.276 | 0.000 | 0.000 | ||
| 11850 | 2019.01.14 19:08 | close | 5929 | 0.01 | 108.174 | 0.000 | 0.000 | 19.00 | 209829.76 |
| 11851 | 2019.01.15 02:43 | buy | 5931 | 0.01 | 108.397 | 0.000 | 0.000 | ||
| 11852 | 2019.01.15 05:09 | buy | 5932 | 0.01 | 108.519 | 0.000 | 0.000 | ||
| 11853 | 2019.01.15 07:16 | buy | 5933 | 0.01 | 108.639 | 0.000 | 0.000 | ||
| 11854 | 2019.01.15 07:26 | buy | 5934 | 0.01 | 108.759 | 0.000 | 0.000 | ||
| 11855 | 2019.01.15 07:50 | close | 5933 | 0.01 | 108.658 | 0.000 | 0.000 | 19.00 | 209848.76 |
| 11856 | 2019.01.15 08:42 | close | 5926 | 0.01 | 108.635 | 0.000 | 0.000 | 59.98 | 209908.74 |
| 11857 | 2019.01.15 10:33 | close | 5923 | 0.01 | 108.588 | 0.000 | 0.000 | 59.98 | 209968.72 |
| 11858 | 2019.01.15 10:58 | close | 5932 | 0.01 | 108.568 | 0.000 | 0.000 | 49.00 | 210017.72 |
| 11859 | 2019.01.15 13:53 | close | 5931 | 0.01 | 108.446 | 0.000 | 0.000 | 49.00 | 210066.72 |
| 11860 | 2019.01.15 15:59 | close | 5930 | 0.01 | 108.325 | 0.000 | 0.000 | 54.49 | 210121.21 |
| 11861 | 2019.01.16 13:33 | buy | 5935 | 0.01 | 108.881 | 0.000 | 0.000 | ||
| 11862 | 2019.01.16 14:05 | close | 5934 | 0.01 | 108.780 | 0.000 | 0.000 | 26.49 | 210147.70 |
| 11863 | 2019.01.16 19:52 | buy | 5936 | 0.01 | 109.002 | 0.000 | 0.000 | ||
| 11864 | 2019.01.16 20:11 | close | 5935 | 0.01 | 108.900 | 0.000 | 0.000 | 19.00 | 210166.70 |
| 11865 | 2019.01.16 22:28 | buy | 5937 | 0.01 | 109.123 | 0.000 | 0.000 | ||
| 11866 | 2019.01.16 22:33 | close | 5936 | 0.01 | 109.022 | 0.000 | 0.000 | 20.00 | 210186.70 |
| 11867 | 2019.01.17 21:44 | buy | 5938 | 0.01 | 109.244 | 0.000 | 0.000 | ||
| 11868 | 2019.01.17 21:44 | buy | 5939 | 0.01 | 109.366 | 0.000 | 0.000 | ||
| 11869 | 2019.01.17 21:55 | close | 5938 | 0.01 | 109.265 | 0.000 | 0.000 | 21.00 | 210207.70 |
| 11870 | 2019.01.17 21:56 | close | 5937 | 0.01 | 109.172 | 0.000 | 0.000 | 65.47 | 210273.17 |
| 11871 | 2019.01.18 10:35 | buy | 5940 | 0.01 | 109.487 | 0.000 | 0.000 | ||
| 11872 | 2019.01.18 11:21 | buy | 5941 | 0.01 | 109.607 | 0.000 | 0.000 | ||
| 11873 | 2019.01.18 12:10 | close | 5940 | 0.01 | 109.506 | 0.000 | 0.000 | 19.00 | 210292.17 |
| 11874 | 2019.01.18 12:35 | close | 5939 | 0.01 | 109.415 | 0.000 | 0.000 | 54.49 | 210346.66 |
| 11875 | 2019.01.18 18:21 | buy | 5942 | 0.01 | 109.728 | 0.000 | 0.000 | ||
| 11876 | 2019.01.18 19:30 | buy | 5943 | 0.01 | 109.848 | 0.000 | 0.000 | ||
| 11877 | 2019.01.18 20:15 | close | 5942 | 0.01 | 109.747 | 0.000 | 0.000 | 19.00 | 210365.66 |
| 11878 | 2019.01.18 21:40 | close | 5941 | 0.01 | 109.655 | 0.000 | 0.000 | 48.00 | 210413.66 |
| 11879 | 2019.01.23 16:10 | buy | 5944 | 0.01 | 109.969 | 0.000 | 0.000 | ||
| 11880 | 2019.01.23 16:46 | close | 5943 | 0.01 | 109.868 | 0.000 | 0.000 | 36.47 | 210450.13 |
| 11881 | 2019.01.30 23:59 | close at stop | 5944 | 0.01 | 109.027 | 0.000 | 0.000 | -903.57 | 209546.56 |
| 11882 | 2019.01.30 23:59 | close at stop | 5928 | 0.01 | 109.047 | 0.000 | 0.000 | -1196.16 | 208350.40 |
| 11883 | 2019.01.30 23:59 | close at stop | 5927 | 0.01 | 109.047 | 0.000 | 0.000 | -1096.16 | 207254.24 |
| 11884 | 2019.01.30 23:59 | close at stop | 5924 | 0.01 | 109.047 | 0.000 | 0.000 | -897.67 | 206356.57 |
| 11885 | 2019.01.30 23:59 | close at stop | 5915 | 0.01 | 109.047 | 0.000 | 0.000 | -1257.18 | 205099.39 |
| 11886 | 2019.01.30 23:59 | close at stop | 5913 | 0.01 | 109.047 | 0.000 | 0.000 | -1247.18 | 203852.21 |
| 11887 | 2019.01.30 23:59 | close at stop | 5908 | 0.01 | 109.047 | 0.000 | 0.000 | -1406.18 | 202446.03 |
| 11888 | 2019.01.30 23:59 | close at stop | 5906 | 0.01 | 109.047 | 0.000 | 0.000 | -1425.18 | 201020.85 |