Strategy Tester Report
Slime-Mage_20190128
XMTrading-Real 12 (Build 1170)
| 通貨ペア | USDJPY (US Dollar vs Japanise Yen) | ||||
| 期間 | 1分足(M1) 2015.01.02 00:00 - 2019.01.25 23:57 (2015.01.01 - 2019.01.28) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | com1=""; slippage=5; volume=0.01; rangeP=10; tProfit=0; sLoss=0; com2=""; dEntry=0; araEntry=1; nEntry=3; lbEntry=1; lbLine=75; lbPosC=5; com3=""; takeP=200; oClose=1; bUpdType=1; com4=""; cClose=1; cPick=50; cExit=25; com5=""; tClose=1; tExit=25; | ||||
| テストバー数 | 1504285 | モデルティック数 | 81668085 | モデリング品質 | 25.00% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 100000.00 | スプレッド | 現在値 (16) | ||
| 純益 | 148995.80 | 総利益 | 295484.20 | 総損失 | -146488.40 |
| プロフィットファクタ | 2.02 | 期待利得 | 29.16 | ||
| 絶対ドローダウン | 8161.08 | 最大ドローダウン | 109090.04 (52.70%) | 相対ドローダウン | 52.70% (109090.04) |
| 総取引数 | 5109 | 売りポジション(勝率%） | 2862 (74.88%) | 買いポジション(勝率%） | 2247 (76.72%) |
| 勝率(%) | 3867 (75.69%) | 負率 (%) | 1242 (24.31%) | ||
| 最大 | 勝トレード | 2226.82 | 敗トレード | -2870.36 | |
| 平均 | 勝トレード | 76.41 | 敗トレード | -117.95 | |
| 最大 | 連勝(金額) | 31 (3218.00) | 連敗(金額) | 6 (-11818.16) | |
| 最大 | 連勝(トレード数) | 3218.00 (31) | 連敗(トレード数) | -11818.16 (6) | |
| 平均 | 連勝 | 4 | 連敗 | 1 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2015.01.02 00:47 | buy | 1 | 0.01 | 119.853 | 0.000 | 0.000 | ||
| 2 | 2015.01.02 01:35 | buy | 2 | 0.01 | 119.977 | 0.000 | 0.000 | ||
| 3 | 2015.01.02 01:35 | close | 2 | 0.01 | 119.956 | 0.000 | 0.000 | -21.00 | 99979.00 |
| 4 | 2015.01.02 01:35 | close | 1 | 0.01 | 119.956 | 0.000 | 0.000 | 103.00 | 100082.00 |
| 5 | 2015.01.02 01:51 | sell | 3 | 0.01 | 119.873 | 0.000 | 0.000 | ||
| 6 | 2015.01.02 02:44 | buy | 4 | 0.01 | 119.992 | 0.000 | 0.000 | ||
| 7 | 2015.01.02 03:01 | buy | 5 | 0.01 | 120.109 | 0.000 | 0.000 | ||
| 8 | 2015.01.02 03:02 | close | 5 | 0.01 | 120.086 | 0.000 | 0.000 | -23.00 | 100059.00 |
| 9 | 2015.01.02 03:02 | close | 4 | 0.01 | 120.086 | 0.000 | 0.000 | 94.00 | 100153.00 |
| 10 | 2015.01.02 03:24 | buy | 6 | 0.01 | 120.230 | 0.000 | 0.000 | ||
| 11 | 2015.01.02 03:26 | close | 6 | 0.01 | 120.265 | 0.000 | 0.000 | 35.00 | 100188.00 |
| 12 | 2015.01.02 03:30 | buy | 7 | 0.01 | 120.347 | 0.000 | 0.000 | ||
| 13 | 2015.01.02 03:38 | close | 7 | 0.01 | 120.387 | 0.000 | 0.000 | 40.00 | 100228.00 |
| 14 | 2015.01.02 06:40 | buy | 8 | 0.01 | 120.465 | 0.000 | 0.000 | ||
| 15 | 2015.01.02 08:24 | sell | 9 | 0.01 | 120.358 | 0.000 | 0.000 | ||
| 16 | 2015.01.02 09:01 | buy | 10 | 0.01 | 120.475 | 0.000 | 0.000 | ||
| 17 | 2015.01.02 09:04 | close | 10 | 0.01 | 120.481 | 0.000 | 0.000 | 6.00 | 100234.00 |
| 18 | 2015.01.02 09:04 | close | 8 | 0.01 | 120.481 | 0.000 | 0.000 | 16.00 | 100250.00 |
| 19 | 2015.01.02 10:13 | sell | 11 | 0.01 | 120.375 | 0.000 | 0.000 | ||
| 20 | 2015.01.02 10:37 | buy | 12 | 0.01 | 120.492 | 0.000 | 0.000 | ||
| 21 | 2015.01.02 10:45 | sell | 13 | 0.01 | 120.386 | 0.000 | 0.000 | ||
| 22 | 2015.01.02 13:43 | buy | 14 | 0.01 | 120.505 | 0.000 | 0.000 | ||
| 23 | 2015.01.02 14:03 | close | 14 | 0.01 | 120.517 | 0.000 | 0.000 | 12.00 | 100262.00 |
| 24 | 2015.01.02 14:03 | close | 12 | 0.01 | 120.517 | 0.000 | 0.000 | 25.00 | 100287.00 |
| 25 | 2015.01.02 14:30 | buy | 15 | 0.01 | 120.625 | 0.000 | 0.000 | ||
| 26 | 2015.01.02 16:09 | close | 15 | 0.01 | 120.682 | 0.000 | 0.000 | 57.00 | 100344.00 |
| 27 | 2015.01.02 16:39 | buy | 16 | 0.01 | 120.745 | 0.000 | 0.000 | ||
| 28 | 2015.01.02 17:00 | sell | 17 | 0.01 | 120.644 | 0.000 | 0.000 | ||
| 29 | 2015.01.02 17:00 | sell | 18 | 0.01 | 120.539 | 0.000 | 0.000 | ||
| 30 | 2015.01.02 17:09 | sell | 19 | 0.01 | 120.403 | 0.000 | 0.000 | ||
| 31 | 2015.01.02 17:19 | close | 19 | 0.01 | 120.332 | 0.000 | 0.000 | 71.00 | 100415.00 |
| 32 | 2015.01.02 17:19 | close | 18 | 0.01 | 120.332 | 0.000 | 0.000 | 207.00 | 100622.00 |
| 33 | 2015.01.02 17:19 | close | 17 | 0.01 | 120.332 | 0.000 | 0.000 | 312.00 | 100934.00 |
| 34 | 2015.01.02 17:19 | close | 13 | 0.01 | 120.332 | 0.000 | 0.000 | 54.00 | 100988.00 |
| 35 | 2015.01.02 17:19 | close | 11 | 0.01 | 120.332 | 0.000 | 0.000 | 43.00 | 101031.00 |
| 36 | 2015.01.02 17:19 | close | 9 | 0.01 | 120.332 | 0.000 | 0.000 | 26.00 | 101057.00 |
| 37 | 2015.01.02 17:19 | close | 3 | 0.01 | 120.332 | 0.000 | 0.000 | -459.00 | 100598.00 |
| 38 | 2015.01.02 17:36 | sell | 20 | 0.01 | 120.294 | 0.000 | 0.000 | ||
| 39 | 2015.01.02 17:36 | close | 20 | 0.01 | 120.245 | 0.000 | 0.000 | 49.00 | 100647.00 |
| 40 | 2015.01.02 17:37 | sell | 21 | 0.01 | 120.189 | 0.000 | 0.000 | ||
| 41 | 2015.01.02 17:41 | close | 21 | 0.01 | 120.154 | 0.000 | 0.000 | 35.00 | 100682.00 |
| 42 | 2015.01.02 17:42 | sell | 22 | 0.01 | 120.087 | 0.000 | 0.000 | ||
| 43 | 2015.01.02 17:44 | close | 22 | 0.01 | 120.043 | 0.000 | 0.000 | 44.00 | 100726.00 |
| 44 | 2015.01.02 17:54 | buy | 23 | 0.01 | 120.205 | 0.000 | 0.000 | ||
| 45 | 2015.01.02 18:01 | sell | 24 | 0.01 | 120.104 | 0.000 | 0.000 | ||
| 46 | 2015.01.02 18:13 | close | 24 | 0.01 | 120.065 | 0.000 | 0.000 | 39.00 | 100765.00 |
| 47 | 2015.01.02 18:13 | sell | 25 | 0.01 | 120.002 | 0.000 | 0.000 | ||
| 48 | 2015.01.02 18:18 | buy | 26 | 0.01 | 120.120 | 0.000 | 0.000 | ||
| 49 | 2015.01.02 18:19 | sell | 27 | 0.01 | 120.020 | 0.000 | 0.000 | ||
| 50 | 2015.01.02 18:21 | close | 27 | 0.01 | 119.975 | 0.000 | 0.000 | 45.00 | 100810.00 |
| 51 | 2015.01.02 18:21 | close | 25 | 0.01 | 119.975 | 0.000 | 0.000 | 27.00 | 100837.00 |
| 52 | 2015.01.02 18:21 | sell | 28 | 0.01 | 119.918 | 0.000 | 0.000 | ||
| 53 | 2015.01.02 18:21 | sell | 29 | 0.01 | 119.813 | 0.000 | 0.000 | ||
| 54 | 2015.01.02 18:21 | close | 29 | 0.01 | 119.834 | 0.000 | 0.000 | -21.00 | 100816.00 |
| 55 | 2015.01.02 18:21 | close | 28 | 0.01 | 119.834 | 0.000 | 0.000 | 84.00 | 100900.00 |
| 56 | 2015.01.02 18:23 | buy | 30 | 0.01 | 119.934 | 0.000 | 0.000 | ||
| 57 | 2015.01.02 18:29 | buy | 31 | 0.01 | 120.051 | 0.000 | 0.000 | ||
| 58 | 2015.01.02 18:49 | buy | 32 | 0.01 | 120.169 | 0.000 | 0.000 | ||
| 59 | 2015.01.02 18:55 | close | 32 | 0.01 | 120.214 | 0.000 | 0.000 | 45.00 | 100945.00 |
| 60 | 2015.01.02 18:55 | close | 31 | 0.01 | 120.214 | 0.000 | 0.000 | 163.00 | 101108.00 |
| 61 | 2015.01.02 18:55 | close | 30 | 0.01 | 120.214 | 0.000 | 0.000 | 280.00 | 101388.00 |
| 62 | 2015.01.02 18:55 | close | 26 | 0.01 | 120.214 | 0.000 | 0.000 | 94.00 | 101482.00 |
| 63 | 2015.01.02 18:55 | close | 23 | 0.01 | 120.214 | 0.000 | 0.000 | 9.00 | 101491.00 |
| 64 | 2015.01.02 18:55 | close | 16 | 0.01 | 120.214 | 0.000 | 0.000 | -531.00 | 100960.00 |
| 65 | 2015.01.02 19:10 | buy | 33 | 0.01 | 120.287 | 0.000 | 0.000 | ||
| 66 | 2015.01.02 19:33 | buy | 34 | 0.01 | 120.404 | 0.000 | 0.000 | ||
| 67 | 2015.01.02 19:33 | close | 34 | 0.01 | 120.382 | 0.000 | 0.000 | -22.00 | 100938.00 |
| 68 | 2015.01.02 19:33 | close | 33 | 0.01 | 120.382 | 0.000 | 0.000 | 95.00 | 101033.00 |
| 69 | 2015.01.02 19:47 | sell | 35 | 0.01 | 120.301 | 0.000 | 0.000 | ||
| 70 | 2015.01.02 19:56 | close | 35 | 0.01 | 120.274 | 0.000 | 0.000 | 27.00 | 101060.00 |
| 71 | 2015.01.02 20:32 | sell | 36 | 0.01 | 120.201 | 0.000 | 0.000 | ||
| 72 | 2015.01.02 20:53 | buy | 37 | 0.01 | 120.318 | 0.000 | 0.000 | ||
| 73 | 2015.01.02 21:27 | close | 37 | 0.01 | 120.348 | 0.000 | 0.000 | 30.00 | 101090.00 |
| 74 | 2015.01.02 22:45 | buy | 38 | 0.01 | 120.442 | 0.000 | 0.000 | ||
| 75 | 2015.01.02 23:27 | close | 38 | 0.01 | 120.481 | 0.000 | 0.000 | 39.00 | 101129.00 |
| 76 | 2015.01.05 00:05 | buy | 39 | 0.01 | 120.602 | 0.000 | 0.000 | ||
| 77 | 2015.01.05 00:05 | sell | 40 | 0.01 | 120.497 | 0.000 | 0.000 | ||
| 78 | 2015.01.05 00:16 | sell | 41 | 0.01 | 120.383 | 0.000 | 0.000 | ||
| 79 | 2015.01.05 00:16 | close | 41 | 0.01 | 120.336 | 0.000 | 0.000 | 47.00 | 101176.00 |
| 80 | 2015.01.05 00:16 | close | 40 | 0.01 | 120.336 | 0.000 | 0.000 | 161.00 | 101337.00 |
| 81 | 2015.01.05 00:16 | close | 36 | 0.01 | 120.336 | 0.000 | 0.000 | -146.51 | 101190.49 |
| 82 | 2015.01.05 00:31 | buy | 42 | 0.01 | 120.500 | 0.000 | 0.000 | ||
| 83 | 2015.01.05 00:41 | close | 42 | 0.01 | 120.570 | 0.000 | 0.000 | 70.00 | 101260.49 |
| 84 | 2015.01.05 00:41 | close | 39 | 0.01 | 120.570 | 0.000 | 0.000 | -32.00 | 101228.49 |
| 85 | 2015.01.05 01:28 | sell | 43 | 0.01 | 120.399 | 0.000 | 0.000 | ||
| 86 | 2015.01.05 02:05 | close | 43 | 0.01 | 120.369 | 0.000 | 0.000 | 30.00 | 101258.49 |
| 87 | 2015.01.05 02:09 | sell | 44 | 0.01 | 120.297 | 0.000 | 0.000 | ||
| 88 | 2015.01.05 02:13 | sell | 45 | 0.01 | 120.192 | 0.000 | 0.000 | ||
| 89 | 2015.01.05 02:13 | close | 45 | 0.01 | 120.213 | 0.000 | 0.000 | -21.00 | 101237.49 |
| 90 | 2015.01.05 02:13 | close | 44 | 0.01 | 120.213 | 0.000 | 0.000 | 84.00 | 101321.49 |
| 91 | 2015.01.05 02:31 | sell | 46 | 0.01 | 120.088 | 0.000 | 0.000 | ||
| 92 | 2015.01.05 02:33 | close | 46 | 0.01 | 120.057 | 0.000 | 0.000 | 31.00 | 101352.49 |
| 93 | 2015.01.05 02:45 | sell | 47 | 0.01 | 119.986 | 0.000 | 0.000 | ||
| 94 | 2015.01.05 02:51 | buy | 48 | 0.01 | 120.108 | 0.000 | 0.000 | ||
| 95 | 2015.01.05 02:53 | buy | 49 | 0.01 | 120.229 | 0.000 | 0.000 | ||
| 96 | 2015.01.05 02:53 | close | 49 | 0.01 | 120.207 | 0.000 | 0.000 | -22.00 | 101330.49 |
| 97 | 2015.01.05 02:53 | close | 48 | 0.01 | 120.207 | 0.000 | 0.000 | 99.00 | 101429.49 |
| 98 | 2015.01.05 03:26 | sell | 50 | 0.01 | 120.123 | 0.000 | 0.000 | ||
| 99 | 2015.01.05 03:33 | buy | 51 | 0.01 | 120.245 | 0.000 | 0.000 | ||
| 100 | 2015.01.05 03:37 | close | 51 | 0.01 | 120.290 | 0.000 | 0.000 | 45.00 | 101474.49 |
| 101 | 2015.01.05 03:41 | buy | 52 | 0.01 | 120.364 | 0.000 | 0.000 | ||
| 102 | 2015.01.05 03:49 | close | 52 | 0.01 | 120.393 | 0.000 | 0.000 | 29.00 | 101503.49 |
| 103 | 2015.01.05 04:18 | sell | 53 | 0.01 | 120.263 | 0.000 | 0.000 | ||
| 104 | 2015.01.05 05:05 | buy | 54 | 0.01 | 120.381 | 0.000 | 0.000 | ||
| 105 | 2015.01.05 05:18 | close | 54 | 0.01 | 120.446 | 0.000 | 0.000 | 65.00 | 101568.49 |
| 106 | 2015.01.05 05:36 | buy | 55 | 0.01 | 120.500 | 0.000 | 0.000 | ||
| 107 | 2015.01.05 06:00 | buy | 56 | 0.01 | 120.623 | 0.000 | 0.000 | ||
| 108 | 2015.01.05 06:00 | close | 56 | 0.01 | 120.601 | 0.000 | 0.000 | -22.00 | 101546.49 |
| 109 | 2015.01.05 06:00 | close | 55 | 0.01 | 120.601 | 0.000 | 0.000 | 101.00 | 101647.49 |
| 110 | 2015.01.05 06:14 | sell | 57 | 0.01 | 120.522 | 0.000 | 0.000 | ||
| 111 | 2015.01.05 07:52 | sell | 58 | 0.01 | 120.422 | 0.000 | 0.000 | ||
| 112 | 2015.01.05 09:01 | sell | 59 | 0.01 | 120.319 | 0.000 | 0.000 | ||
| 113 | 2015.01.05 09:09 | buy | 60 | 0.01 | 120.443 | 0.000 | 0.000 | ||
| 114 | 2015.01.05 10:09 | sell | 61 | 0.01 | 120.282 | 0.000 | 0.000 | ||
| 115 | 2015.01.05 10:20 | buy | 62 | 0.01 | 120.398 | 0.000 | 0.000 | ||
| 116 | 2015.01.05 11:14 | sell | 63 | 0.01 | 120.292 | 0.000 | 0.000 | ||
| 117 | 2015.01.05 11:30 | close | 63 | 0.01 | 120.272 | 0.000 | 0.000 | 20.00 | 101667.49 |
| 118 | 2015.01.05 11:30 | close | 61 | 0.01 | 120.272 | 0.000 | 0.000 | 10.00 | 101677.49 |
| 119 | 2015.01.05 11:30 | close | 59 | 0.01 | 120.272 | 0.000 | 0.000 | 47.00 | 101724.49 |
| 120 | 2015.01.05 11:30 | close | 58 | 0.01 | 120.272 | 0.000 | 0.000 | 150.00 | 101874.49 |
| 121 | 2015.01.05 11:30 | close | 57 | 0.01 | 120.272 | 0.000 | 0.000 | 250.00 | 102124.49 |
| 122 | 2015.01.05 11:30 | close | 53 | 0.01 | 120.272 | 0.000 | 0.000 | -9.00 | 102115.49 |
| 123 | 2015.01.05 11:30 | close | 50 | 0.01 | 120.272 | 0.000 | 0.000 | -149.00 | 101966.49 |
| 124 | 2015.01.05 11:30 | close | 47 | 0.01 | 120.272 | 0.000 | 0.000 | -286.00 | 101680.49 |
| 125 | 2015.01.05 11:35 | sell | 64 | 0.01 | 120.190 | 0.000 | 0.000 | ||
| 126 | 2015.01.05 12:10 | buy | 65 | 0.01 | 120.309 | 0.000 | 0.000 | ||
| 127 | 2015.01.05 13:13 | close | 65 | 0.01 | 120.394 | 0.000 | 0.000 | 85.00 | 101765.49 |
| 128 | 2015.01.05 13:13 | close | 62 | 0.01 | 120.394 | 0.000 | 0.000 | -4.00 | 101761.49 |
| 129 | 2015.01.05 13:13 | close | 60 | 0.01 | 120.394 | 0.000 | 0.000 | -49.00 | 101712.49 |
| 130 | 2015.01.05 13:23 | buy | 66 | 0.01 | 120.426 | 0.000 | 0.000 | ||
| 131 | 2015.01.05 13:43 | sell | 67 | 0.01 | 120.325 | 0.000 | 0.000 | ||
| 132 | 2015.01.05 14:02 | sell | 68 | 0.01 | 120.223 | 0.000 | 0.000 | ||
| 133 | 2015.01.05 14:02 | close | 68 | 0.01 | 120.236 | 0.000 | 0.000 | -13.00 | 101699.49 |
| 134 | 2015.01.05 14:02 | close | 67 | 0.01 | 120.236 | 0.000 | 0.000 | 89.00 | 101788.49 |
| 135 | 2015.01.05 14:02 | close | 64 | 0.01 | 120.236 | 0.000 | 0.000 | -46.00 | 101742.49 |
| 136 | 2015.01.05 14:08 | sell | 69 | 0.01 | 120.121 | 0.000 | 0.000 | ||
| 137 | 2015.01.05 14:25 | close | 69 | 0.01 | 120.079 | 0.000 | 0.000 | 42.00 | 101784.49 |
| 138 | 2015.01.05 14:45 | buy | 70 | 0.01 | 120.237 | 0.000 | 0.000 | ||
| 139 | 2015.01.05 14:58 | sell | 71 | 0.01 | 120.136 | 0.000 | 0.000 | ||
| 140 | 2015.01.05 15:08 | sell | 72 | 0.01 | 120.033 | 0.000 | 0.000 | ||
| 141 | 2015.01.05 15:08 | close | 72 | 0.01 | 120.054 | 0.000 | 0.000 | -21.00 | 101763.49 |
| 142 | 2015.01.05 15:08 | close | 71 | 0.01 | 120.054 | 0.000 | 0.000 | 82.00 | 101845.49 |
| 143 | 2015.01.05 15:15 | sell | 73 | 0.01 | 119.930 | 0.000 | 0.000 | ||
| 144 | 2015.01.05 15:29 | close | 73 | 0.01 | 119.904 | 0.000 | 0.000 | 26.00 | 101871.49 |
| 145 | 2015.01.05 15:33 | sell | 74 | 0.01 | 119.828 | 0.000 | 0.000 | ||
| 146 | 2015.01.05 15:41 | close | 74 | 0.01 | 119.796 | 0.000 | 0.000 | 32.00 | 101903.49 |
| 147 | 2015.01.05 16:05 | sell | 75 | 0.01 | 119.722 | 0.000 | 0.000 | ||
| 148 | 2015.01.05 16:06 | close | 75 | 0.01 | 119.685 | 0.000 | 0.000 | 37.00 | 101940.49 |
| 149 | 2015.01.05 16:07 | sell | 76 | 0.01 | 119.620 | 0.000 | 0.000 | ||
| 150 | 2015.01.05 16:19 | close | 76 | 0.01 | 119.584 | 0.000 | 0.000 | 36.00 | 101976.49 |
| 151 | 2015.01.05 16:23 | buy | 77 | 0.01 | 119.740 | 0.000 | 0.000 | ||
| 152 | 2015.01.05 16:40 | sell | 78 | 0.01 | 119.640 | 0.000 | 0.000 | ||
| 153 | 2015.01.05 16:48 | close | 78 | 0.01 | 119.609 | 0.000 | 0.000 | 31.00 | 102007.49 |
| 154 | 2015.01.05 16:51 | sell | 79 | 0.01 | 119.536 | 0.000 | 0.000 | ||
| 155 | 2015.01.05 17:00 | close | 79 | 0.01 | 119.497 | 0.000 | 0.000 | 39.00 | 102046.49 |
| 156 | 2015.01.05 17:00 | sell | 80 | 0.01 | 119.431 | 0.000 | 0.000 | ||
| 157 | 2015.01.05 17:04 | buy | 81 | 0.01 | 119.551 | 0.000 | 0.000 | ||
| 158 | 2015.01.05 17:21 | sell | 82 | 0.01 | 119.451 | 0.000 | 0.000 | ||
| 159 | 2015.01.05 17:26 | buy | 83 | 0.01 | 119.567 | 0.000 | 0.000 | ||
| 160 | 2015.01.05 17:33 | sell | 84 | 0.01 | 119.465 | 0.000 | 0.000 | ||
| 161 | 2015.01.05 17:42 | close | 84 | 0.01 | 119.396 | 0.000 | 0.000 | 69.00 | 102115.49 |
| 162 | 2015.01.05 17:42 | close | 82 | 0.01 | 119.396 | 0.000 | 0.000 | 55.00 | 102170.49 |
| 163 | 2015.01.05 17:42 | close | 80 | 0.01 | 119.396 | 0.000 | 0.000 | 35.00 | 102205.49 |
| 164 | 2015.01.05 17:51 | buy | 85 | 0.01 | 119.582 | 0.000 | 0.000 | ||
| 165 | 2015.01.05 18:19 | sell | 86 | 0.01 | 119.481 | 0.000 | 0.000 | ||
| 166 | 2015.01.06 00:42 | sell | 87 | 0.01 | 119.371 | 0.000 | 0.000 | ||
| 167 | 2015.01.06 00:42 | close | 87 | 0.01 | 119.387 | 0.000 | 0.000 | -16.00 | 102189.49 |
| 168 | 2015.01.06 00:42 | close | 86 | 0.01 | 119.387 | 0.000 | 0.000 | 82.49 | 102271.98 |
| 169 | 2015.01.06 00:43 | sell | 88 | 0.01 | 119.268 | 0.000 | 0.000 | ||
| 170 | 2015.01.06 02:59 | close | 88 | 0.01 | 119.224 | 0.000 | 0.000 | 44.00 | 102315.98 |
| 171 | 2015.01.06 02:59 | sell | 89 | 0.01 | 119.167 | 0.000 | 0.000 | ||
| 172 | 2015.01.06 06:23 | close | 89 | 0.01 | 119.135 | 0.000 | 0.000 | 32.00 | 102347.98 |
| 173 | 2015.01.06 07:34 | sell | 90 | 0.01 | 119.065 | 0.000 | 0.000 | ||
| 174 | 2015.01.06 07:42 | close | 90 | 0.01 | 119.034 | 0.000 | 0.000 | 31.00 | 102378.98 |
| 175 | 2015.01.06 07:43 | sell | 91 | 0.01 | 118.958 | 0.000 | 0.000 | ||
| 176 | 2015.01.06 07:56 | close | 91 | 0.01 | 118.920 | 0.000 | 0.000 | 38.00 | 102416.98 |
| 177 | 2015.01.06 08:06 | sell | 92 | 0.01 | 118.856 | 0.000 | 0.000 | ||
| 178 | 2015.01.06 08:42 | sell | 93 | 0.01 | 118.751 | 0.000 | 0.000 | ||
| 179 | 2015.01.06 08:42 | close | 93 | 0.01 | 118.750 | 0.000 | 0.000 | 1.00 | 102417.98 |
| 180 | 2015.01.06 08:42 | close | 92 | 0.01 | 118.750 | 0.000 | 0.000 | 106.00 | 102523.98 |
| 181 | 2015.01.06 17:01 | sell | 94 | 0.01 | 118.644 | 0.000 | 0.000 | ||
| 182 | 2015.01.06 18:01 | close | 94 | 0.01 | 118.603 | 0.000 | 0.000 | 41.00 | 102564.98 |
| 183 | 2015.01.06 18:03 | sell | 95 | 0.01 | 118.544 | 0.000 | 0.000 | ||
| 184 | 2015.01.06 18:30 | close | 95 | 0.01 | 118.543 | 0.000 | 0.000 | 1.00 | 102565.98 |
| 185 | 2015.01.06 18:36 | sell | 96 | 0.01 | 118.441 | 0.000 | 0.000 | ||
| 186 | 2015.01.06 18:37 | sell | 97 | 0.01 | 118.341 | 0.000 | 0.000 | ||
| 187 | 2015.01.06 18:37 | close | 97 | 0.01 | 118.363 | 0.000 | 0.000 | -22.00 | 102543.98 |
| 188 | 2015.01.06 18:37 | close | 96 | 0.01 | 118.363 | 0.000 | 0.000 | 78.00 | 102621.98 |
| 189 | 2015.01.06 18:54 | sell | 98 | 0.01 | 118.237 | 0.000 | 0.000 | ||
| 190 | 2015.01.06 19:02 | sell | 99 | 0.01 | 118.136 | 0.000 | 0.000 | ||
| 191 | 2015.01.06 19:02 | close | 99 | 0.01 | 118.157 | 0.000 | 0.000 | -21.00 | 102600.98 |
| 192 | 2015.01.06 19:02 | close | 98 | 0.01 | 118.157 | 0.000 | 0.000 | 80.00 | 102680.98 |
| 193 | 2015.01.08 08:14 | buy | 100 | 0.01 | 119.845 | 0.000 | 0.000 | ||
| 194 | 2015.01.08 08:15 | close | 100 | 0.01 | 119.832 | 0.000 | 0.000 | -13.00 | 102667.98 |
| 195 | 2015.01.08 08:15 | close | 85 | 0.01 | 119.832 | 0.000 | 0.000 | 277.45 | 102945.43 |
| 196 | 2015.01.08 08:15 | close | 83 | 0.01 | 119.832 | 0.000 | 0.000 | 292.45 | 103237.88 |
| 197 | 2015.01.08 08:15 | close | 81 | 0.01 | 119.832 | 0.000 | 0.000 | 308.45 | 103546.33 |
| 198 | 2015.01.08 08:15 | close | 77 | 0.01 | 119.832 | 0.000 | 0.000 | 119.45 | 103665.78 |
| 199 | 2015.01.08 08:15 | close | 70 | 0.01 | 119.832 | 0.000 | 0.000 | -377.55 | 103288.23 |
| 200 | 2015.01.08 08:15 | close | 66 | 0.01 | 119.832 | 0.000 | 0.000 | -566.55 | 102721.68 |
| 201 | 2015.01.08 09:04 | buy | 101 | 0.01 | 119.963 | 0.000 | 0.000 | ||
| 202 | 2015.01.08 09:32 | sell | 102 | 0.01 | 119.861 | 0.000 | 0.000 | ||
| 203 | 2015.01.08 09:54 | close | 102 | 0.01 | 119.828 | 0.000 | 0.000 | 33.00 | 102754.68 |
| 204 | 2015.01.08 10:01 | sell | 103 | 0.01 | 119.760 | 0.000 | 0.000 | ||
| 205 | 2015.01.08 10:18 | close | 103 | 0.01 | 119.724 | 0.000 | 0.000 | 36.00 | 102790.68 |
| 206 | 2015.01.08 12:15 | buy | 104 | 0.01 | 119.880 | 0.000 | 0.000 | ||
| 207 | 2015.01.08 12:33 | sell | 105 | 0.01 | 119.776 | 0.000 | 0.000 | ||
| 208 | 2015.01.08 14:24 | buy | 106 | 0.01 | 119.893 | 0.000 | 0.000 | ||
| 209 | 2015.01.08 14:54 | sell | 107 | 0.01 | 119.792 | 0.000 | 0.000 | ||
| 210 | 2015.01.08 14:58 | close | 107 | 0.01 | 119.768 | 0.000 | 0.000 | 24.00 | 102814.68 |
| 211 | 2015.01.08 14:58 | close | 105 | 0.01 | 119.768 | 0.000 | 0.000 | 8.00 | 102822.68 |
| 212 | 2015.01.08 15:23 | sell | 108 | 0.01 | 119.691 | 0.000 | 0.000 | ||
| 213 | 2015.01.08 15:33 | sell | 109 | 0.01 | 119.591 | 0.000 | 0.000 | ||
| 214 | 2015.01.08 15:33 | close | 109 | 0.01 | 119.596 | 0.000 | 0.000 | -5.00 | 102817.68 |
| 215 | 2015.01.08 15:33 | close | 108 | 0.01 | 119.596 | 0.000 | 0.000 | 95.00 | 102912.68 |
| 216 | 2015.01.08 15:43 | sell | 110 | 0.01 | 119.490 | 0.000 | 0.000 | ||
| 217 | 2015.01.08 15:46 | buy | 111 | 0.01 | 119.606 | 0.000 | 0.000 | ||
| 218 | 2015.01.08 15:55 | sell | 112 | 0.01 | 119.504 | 0.000 | 0.000 | ||
| 219 | 2015.01.08 15:59 | close | 112 | 0.01 | 119.452 | 0.000 | 0.000 | 52.00 | 102964.68 |
| 220 | 2015.01.08 15:59 | close | 110 | 0.01 | 119.452 | 0.000 | 0.000 | 38.00 | 103002.68 |
| 221 | 2015.01.08 16:05 | sell | 113 | 0.01 | 119.404 | 0.000 | 0.000 | ||
| 222 | 2015.01.08 16:09 | buy | 114 | 0.01 | 119.521 | 0.000 | 0.000 | ||
| 223 | 2015.01.08 16:33 | buy | 115 | 0.01 | 119.638 | 0.000 | 0.000 | ||
| 224 | 2015.01.08 16:49 | sell | 116 | 0.01 | 119.536 | 0.000 | 0.000 | ||
| 225 | 2015.01.08 17:52 | buy | 117 | 0.01 | 119.693 | 0.000 | 0.000 | ||
| 226 | 2015.01.08 18:12 | sell | 118 | 0.01 | 119.591 | 0.000 | 0.000 | ||
| 227 | 2015.01.08 19:11 | sell | 119 | 0.01 | 119.490 | 0.000 | 0.000 | ||
| 228 | 2015.01.08 19:14 | close | 119 | 0.01 | 119.498 | 0.000 | 0.000 | -8.00 | 102994.68 |
| 229 | 2015.01.08 19:14 | close | 118 | 0.01 | 119.498 | 0.000 | 0.000 | 93.00 | 103087.68 |
| 230 | 2015.01.08 19:14 | close | 116 | 0.01 | 119.498 | 0.000 | 0.000 | 38.00 | 103125.68 |
| 231 | 2015.01.08 19:14 | close | 113 | 0.01 | 119.498 | 0.000 | 0.000 | -94.00 | 103031.68 |
| 232 | 2015.01.08 21:32 | buy | 120 | 0.01 | 119.758 | 0.000 | 0.000 | ||
| 233 | 2015.01.08 21:33 | close | 120 | 0.01 | 119.752 | 0.000 | 0.000 | -6.00 | 103025.68 |
| 234 | 2015.01.08 21:33 | close | 117 | 0.01 | 119.752 | 0.000 | 0.000 | 59.00 | 103084.68 |
| 235 | 2015.01.08 21:33 | close | 115 | 0.01 | 119.752 | 0.000 | 0.000 | 114.00 | 103198.68 |
| 236 | 2015.01.08 21:33 | close | 114 | 0.01 | 119.752 | 0.000 | 0.000 | 231.00 | 103429.68 |
| 237 | 2015.01.08 21:33 | close | 111 | 0.01 | 119.752 | 0.000 | 0.000 | 146.00 | 103575.68 |
| 238 | 2015.01.08 21:33 | close | 106 | 0.01 | 119.752 | 0.000 | 0.000 | -141.00 | 103434.68 |
| 239 | 2015.01.08 21:33 | close | 104 | 0.01 | 119.752 | 0.000 | 0.000 | -128.00 | 103306.68 |
| 240 | 2015.01.08 21:33 | close | 101 | 0.01 | 119.752 | 0.000 | 0.000 | -211.00 | 103095.68 |
| 241 | 2015.01.08 21:59 | sell | 121 | 0.01 | 119.658 | 0.000 | 0.000 | ||
| 242 | 2015.01.09 00:30 | buy | 122 | 0.01 | 119.779 | 0.000 | 0.000 | ||
| 243 | 2015.01.09 01:33 | close | 122 | 0.01 | 119.811 | 0.000 | 0.000 | 32.00 | 103127.68 |
| 244 | 2015.01.09 03:04 | sell | 123 | 0.01 | 119.679 | 0.000 | 0.000 | ||
| 245 | 2015.01.09 03:12 | close | 123 | 0.01 | 119.621 | 0.000 | 0.000 | 58.00 | 103185.68 |
| 246 | 2015.01.09 03:12 | close | 121 | 0.01 | 119.621 | 0.000 | 0.000 | 25.49 | 103211.17 |
| 247 | 2015.01.09 03:13 | sell | 124 | 0.01 | 119.579 | 0.000 | 0.000 | ||
| 248 | 2015.01.09 03:19 | close | 124 | 0.01 | 119.554 | 0.000 | 0.000 | 25.00 | 103236.17 |
| 249 | 2015.01.09 03:31 | sell | 125 | 0.01 | 119.478 | 0.000 | 0.000 | ||
| 250 | 2015.01.09 03:40 | buy | 126 | 0.01 | 119.602 | 0.000 | 0.000 | ||
| 251 | 2015.01.09 04:40 | sell | 127 | 0.01 | 119.501 | 0.000 | 0.000 | ||
| 252 | 2015.01.09 04:47 | close | 127 | 0.01 | 119.463 | 0.000 | 0.000 | 38.00 | 103274.17 |
| 253 | 2015.01.09 04:47 | close | 125 | 0.01 | 119.463 | 0.000 | 0.000 | 15.00 | 103289.17 |
| 254 | 2015.01.09 06:13 | sell | 128 | 0.01 | 119.401 | 0.000 | 0.000 | ||
| 255 | 2015.01.09 06:14 | close | 128 | 0.01 | 119.371 | 0.000 | 0.000 | 30.00 | 103319.17 |
| 256 | 2015.01.09 06:28 | sell | 129 | 0.01 | 119.292 | 0.000 | 0.000 | ||
| 257 | 2015.01.09 07:05 | close | 129 | 0.01 | 119.259 | 0.000 | 0.000 | 33.00 | 103352.17 |
| 258 | 2015.01.09 07:11 | sell | 130 | 0.01 | 119.186 | 0.000 | 0.000 | ||
| 259 | 2015.01.09 07:32 | buy | 131 | 0.01 | 119.305 | 0.000 | 0.000 | ||
| 260 | 2015.01.09 08:36 | buy | 132 | 0.01 | 119.427 | 0.000 | 0.000 | ||
| 261 | 2015.01.09 08:43 | close | 132 | 0.01 | 119.462 | 0.000 | 0.000 | 35.00 | 103387.17 |
| 262 | 2015.01.09 08:43 | close | 131 | 0.01 | 119.462 | 0.000 | 0.000 | 157.00 | 103544.17 |
| 263 | 2015.01.09 08:43 | close | 126 | 0.01 | 119.462 | 0.000 | 0.000 | -140.00 | 103404.17 |
| 264 | 2015.01.09 09:10 | sell | 133 | 0.01 | 119.323 | 0.000 | 0.000 | ||
| 265 | 2015.01.09 09:28 | buy | 134 | 0.01 | 119.442 | 0.000 | 0.000 | ||
| 266 | 2015.01.09 10:08 | sell | 135 | 0.01 | 119.342 | 0.000 | 0.000 | ||
| 267 | 2015.01.09 12:22 | sell | 136 | 0.01 | 119.240 | 0.000 | 0.000 | ||
| 268 | 2015.01.09 12:22 | close | 136 | 0.01 | 119.259 | 0.000 | 0.000 | -19.00 | 103385.17 |
| 269 | 2015.01.09 12:22 | close | 135 | 0.01 | 119.259 | 0.000 | 0.000 | 83.00 | 103468.17 |
| 270 | 2015.01.09 12:22 | close | 133 | 0.01 | 119.259 | 0.000 | 0.000 | 64.00 | 103532.17 |
| 271 | 2015.01.09 12:22 | close | 130 | 0.01 | 119.259 | 0.000 | 0.000 | -73.00 | 103459.17 |
| 272 | 2015.01.09 15:15 | sell | 137 | 0.01 | 119.139 | 0.000 | 0.000 | ||
| 273 | 2015.01.09 15:15 | sell | 138 | 0.01 | 119.038 | 0.000 | 0.000 | ||
| 274 | 2015.01.09 15:15 | close | 138 | 0.01 | 119.054 | 0.000 | 0.000 | -16.00 | 103443.17 |
| 275 | 2015.01.09 15:15 | close | 137 | 0.01 | 119.054 | 0.000 | 0.000 | 85.00 | 103528.17 |
| 276 | 2015.01.09 15:30 | sell | 139 | 0.01 | 118.937 | 0.000 | 0.000 | ||
| 277 | 2015.01.09 15:30 | close | 139 | 0.01 | 118.891 | 0.000 | 0.000 | 46.00 | 103574.17 |
| 278 | 2015.01.09 15:30 | sell | 140 | 0.01 | 118.831 | 0.000 | 0.000 | ||
| 279 | 2015.01.09 15:30 | buy | 141 | 0.01 | 118.968 | 0.000 | 0.000 | ||
| 280 | 2015.01.09 15:30 | buy | 142 | 0.01 | 119.089 | 0.000 | 0.000 | ||
| 281 | 2015.01.09 15:30 | buy | 143 | 0.01 | 119.211 | 0.000 | 0.000 | ||
| 282 | 2015.01.09 15:30 | close | 143 | 0.01 | 119.231 | 0.000 | 0.000 | 20.00 | 103594.17 |
| 283 | 2015.01.09 15:30 | close | 142 | 0.01 | 119.231 | 0.000 | 0.000 | 142.00 | 103736.17 |
| 284 | 2015.01.09 15:30 | close | 141 | 0.01 | 119.231 | 0.000 | 0.000 | 263.00 | 103999.17 |
| 285 | 2015.01.09 15:30 | close | 134 | 0.01 | 119.231 | 0.000 | 0.000 | -211.00 | 103788.17 |
| 286 | 2015.01.09 15:30 | buy | 144 | 0.01 | 119.335 | 0.000 | 0.000 | ||
| 287 | 2015.01.09 15:30 | buy | 145 | 0.01 | 119.470 | 0.000 | 0.000 | ||
| 288 | 2015.01.09 15:30 | close | 145 | 0.01 | 119.454 | 0.000 | 0.000 | -16.00 | 103772.17 |
| 289 | 2015.01.09 15:30 | close | 144 | 0.01 | 119.454 | 0.000 | 0.000 | 119.00 | 103891.17 |
| 290 | 2015.01.09 15:30 | sell | 146 | 0.01 | 119.367 | 0.000 | 0.000 | ||
| 291 | 2015.01.09 15:30 | sell | 147 | 0.01 | 119.265 | 0.000 | 0.000 | ||
| 292 | 2015.01.09 15:30 | close | 147 | 0.01 | 119.007 | 0.000 | 0.000 | 258.00 | 104149.17 |
| 293 | 2015.01.09 15:30 | close | 146 | 0.01 | 119.007 | 0.000 | 0.000 | 360.00 | 104509.17 |
| 294 | 2015.01.09 15:30 | close | 140 | 0.01 | 119.007 | 0.000 | 0.000 | -176.00 | 104333.17 |
| 295 | 2015.01.09 15:30 | sell | 148 | 0.01 | 118.991 | 0.000 | 0.000 | ||
| 296 | 2015.01.09 15:31 | buy | 149 | 0.01 | 119.116 | 0.000 | 0.000 | ||
| 297 | 2015.01.09 15:31 | close | 149 | 0.01 | 119.167 | 0.000 | 0.000 | 51.00 | 104384.17 |
| 298 | 2015.01.09 15:31 | buy | 150 | 0.01 | 119.233 | 0.000 | 0.000 | ||
| 299 | 2015.01.09 15:32 | buy | 151 | 0.01 | 119.350 | 0.000 | 0.000 | ||
| 300 | 2015.01.09 15:32 | close | 151 | 0.01 | 119.373 | 0.000 | 0.000 | 23.00 | 104407.17 |
| 301 | 2015.01.09 15:32 | close | 150 | 0.01 | 119.373 | 0.000 | 0.000 | 140.00 | 104547.17 |
| 302 | 2015.01.09 15:33 | sell | 152 | 0.01 | 119.244 | 0.000 | 0.000 | ||
| 303 | 2015.01.09 15:34 | sell | 153 | 0.01 | 119.138 | 0.000 | 0.000 | ||
| 304 | 2015.01.09 15:35 | buy | 154 | 0.01 | 119.255 | 0.000 | 0.000 | ||
| 305 | 2015.01.09 15:36 | close | 154 | 0.01 | 119.295 | 0.000 | 0.000 | 40.00 | 104587.17 |
| 306 | 2015.01.09 15:37 | buy | 155 | 0.01 | 119.375 | 0.000 | 0.000 | ||
| 307 | 2015.01.09 15:39 | buy | 156 | 0.01 | 119.495 | 0.000 | 0.000 | ||
| 308 | 2015.01.09 15:39 | close | 156 | 0.01 | 119.493 | 0.000 | 0.000 | -2.00 | 104585.17 |
| 309 | 2015.01.09 15:39 | close | 155 | 0.01 | 119.493 | 0.000 | 0.000 | 118.00 | 104703.17 |
| 310 | 2015.01.09 15:40 | buy | 157 | 0.01 | 119.613 | 0.000 | 0.000 | ||
| 311 | 2015.01.09 15:44 | buy | 158 | 0.01 | 119.736 | 0.000 | 0.000 | ||
| 312 | 2015.01.09 15:44 | close | 158 | 0.01 | 119.746 | 0.000 | 0.000 | 10.00 | 104713.17 |
| 313 | 2015.01.09 15:44 | close | 157 | 0.01 | 119.746 | 0.000 | 0.000 | 133.00 | 104846.17 |
| 314 | 2015.01.09 15:49 | sell | 159 | 0.01 | 119.635 | 0.000 | 0.000 | ||
| 315 | 2015.01.09 15:49 | sell | 160 | 0.01 | 119.531 | 0.000 | 0.000 | ||
| 316 | 2015.01.09 15:52 | sell | 161 | 0.01 | 119.431 | 0.000 | 0.000 | ||
| 317 | 2015.01.09 15:56 | buy | 162 | 0.01 | 119.551 | 0.000 | 0.000 | ||
| 318 | 2015.01.09 16:08 | buy | 163 | 0.01 | 119.669 | 0.000 | 0.000 | ||
| 319 | 2015.01.09 16:08 | close | 163 | 0.01 | 119.646 | 0.000 | 0.000 | -23.00 | 104823.17 |
| 320 | 2015.01.09 16:08 | close | 162 | 0.01 | 119.646 | 0.000 | 0.000 | 95.00 | 104918.17 |
| 321 | 2015.01.09 16:35 | sell | 164 | 0.01 | 119.311 | 0.000 | 0.000 | ||
| 322 | 2015.01.09 16:36 | close | 164 | 0.01 | 119.296 | 0.000 | 0.000 | 15.00 | 104933.17 |
| 323 | 2015.01.09 16:36 | close | 161 | 0.01 | 119.296 | 0.000 | 0.000 | 135.00 | 105068.17 |
| 324 | 2015.01.09 16:36 | close | 160 | 0.01 | 119.296 | 0.000 | 0.000 | 235.00 | 105303.17 |
| 325 | 2015.01.09 16:36 | close | 159 | 0.01 | 119.296 | 0.000 | 0.000 | 339.00 | 105642.17 |
| 326 | 2015.01.09 16:36 | close | 153 | 0.01 | 119.296 | 0.000 | 0.000 | -158.00 | 105484.17 |
| 327 | 2015.01.09 16:36 | close | 152 | 0.01 | 119.296 | 0.000 | 0.000 | -52.00 | 105432.17 |
| 328 | 2015.01.09 16:36 | close | 148 | 0.01 | 119.296 | 0.000 | 0.000 | -305.00 | 105127.17 |
| 329 | 2015.01.09 16:45 | buy | 165 | 0.01 | 119.428 | 0.000 | 0.000 | ||
| 330 | 2015.01.09 16:47 | sell | 166 | 0.01 | 119.327 | 0.000 | 0.000 | ||
| 331 | 2015.01.09 16:49 | sell | 167 | 0.01 | 119.226 | 0.000 | 0.000 | ||
| 332 | 2015.01.09 16:49 | close | 167 | 0.01 | 119.247 | 0.000 | 0.000 | -21.00 | 105106.17 |
| 333 | 2015.01.09 16:49 | close | 166 | 0.01 | 119.247 | 0.000 | 0.000 | 80.00 | 105186.17 |
| 334 | 2015.01.09 16:55 | buy | 168 | 0.01 | 119.343 | 0.000 | 0.000 | ||
| 335 | 2015.01.09 16:55 | sell | 169 | 0.01 | 119.240 | 0.000 | 0.000 | ||
| 336 | 2015.01.09 16:57 | sell | 170 | 0.01 | 119.132 | 0.000 | 0.000 | ||
| 337 | 2015.01.09 16:57 | close | 170 | 0.01 | 119.120 | 0.000 | 0.000 | 12.00 | 105198.17 |
| 338 | 2015.01.09 16:57 | close | 169 | 0.01 | 119.120 | 0.000 | 0.000 | 120.00 | 105318.17 |
| 339 | 2015.01.09 17:04 | sell | 171 | 0.01 | 119.029 | 0.000 | 0.000 | ||
| 340 | 2015.01.09 17:06 | close | 171 | 0.01 | 118.976 | 0.000 | 0.000 | 53.00 | 105371.17 |
| 341 | 2015.01.09 17:08 | sell | 172 | 0.01 | 118.928 | 0.000 | 0.000 | ||
| 342 | 2015.01.09 17:10 | buy | 173 | 0.01 | 119.046 | 0.000 | 0.000 | ||
| 343 | 2015.01.09 17:14 | buy | 174 | 0.01 | 119.163 | 0.000 | 0.000 | ||
| 344 | 2015.01.09 17:16 | sell | 175 | 0.01 | 119.063 | 0.000 | 0.000 | ||
| 345 | 2015.01.09 17:23 | sell | 176 | 0.01 | 118.959 | 0.000 | 0.000 | ||
| 346 | 2015.01.09 17:23 | close | 176 | 0.01 | 118.944 | 0.000 | 0.000 | 15.00 | 105386.17 |
| 347 | 2015.01.09 17:23 | close | 175 | 0.01 | 118.944 | 0.000 | 0.000 | 119.00 | 105505.17 |
| 348 | 2015.01.09 17:23 | close | 172 | 0.01 | 118.944 | 0.000 | 0.000 | -16.00 | 105489.17 |
| 349 | 2015.01.09 17:29 | sell | 177 | 0.01 | 118.856 | 0.000 | 0.000 | ||
| 350 | 2015.01.09 17:31 | close | 177 | 0.01 | 118.806 | 0.000 | 0.000 | 50.00 | 105539.17 |
| 351 | 2015.01.09 17:33 | sell | 178 | 0.01 | 118.753 | 0.000 | 0.000 | ||
| 352 | 2015.01.09 17:35 | buy | 179 | 0.01 | 118.871 | 0.000 | 0.000 | ||
| 353 | 2015.01.09 17:40 | sell | 180 | 0.01 | 118.770 | 0.000 | 0.000 | ||
| 354 | 2015.01.09 17:52 | buy | 181 | 0.01 | 118.889 | 0.000 | 0.000 | ||
| 355 | 2015.01.09 18:01 | sell | 182 | 0.01 | 118.785 | 0.000 | 0.000 | ||
| 356 | 2015.01.09 18:02 | close | 182 | 0.01 | 118.752 | 0.000 | 0.000 | 33.00 | 105572.17 |
| 357 | 2015.01.09 18:02 | close | 180 | 0.01 | 118.752 | 0.000 | 0.000 | 18.00 | 105590.17 |
| 358 | 2015.01.09 18:02 | close | 178 | 0.01 | 118.752 | 0.000 | 0.000 | 1.00 | 105591.17 |
| 359 | 2015.01.09 18:02 | sell | 183 | 0.01 | 118.681 | 0.000 | 0.000 | ||
| 360 | 2015.01.09 18:02 | close | 183 | 0.01 | 118.655 | 0.000 | 0.000 | 26.00 | 105617.17 |
| 361 | 2015.01.09 18:10 | sell | 184 | 0.01 | 118.578 | 0.000 | 0.000 | ||
| 362 | 2015.01.09 18:11 | close | 184 | 0.01 | 118.538 | 0.000 | 0.000 | 40.00 | 105657.17 |
| 363 | 2015.01.09 18:12 | sell | 185 | 0.01 | 118.478 | 0.000 | 0.000 | ||
| 364 | 2015.01.12 00:05 | sell | 186 | 0.01 | 118.258 | 0.000 | 0.000 | ||
| 365 | 2015.01.12 00:05 | close | 186 | 0.01 | 118.281 | 0.000 | 0.000 | -23.00 | 105634.17 |
| 366 | 2015.01.12 00:05 | close | 185 | 0.01 | 118.281 | 0.000 | 0.000 | 185.49 | 105819.66 |
| 367 | 2015.01.12 01:37 | sell | 187 | 0.01 | 118.157 | 0.000 | 0.000 | ||
| 368 | 2015.01.12 11:41 | buy | 188 | 0.01 | 118.995 | 0.000 | 0.000 | ||
| 369 | 2015.01.12 11:57 | buy | 189 | 0.01 | 119.113 | 0.000 | 0.000 | ||
| 370 | 2015.01.12 11:58 | close | 189 | 0.01 | 119.116 | 0.000 | 0.000 | 3.00 | 105822.66 |
| 371 | 2015.01.12 11:58 | close | 188 | 0.01 | 119.116 | 0.000 | 0.000 | 121.00 | 105943.66 |
| 372 | 2015.01.12 11:58 | close | 181 | 0.01 | 119.116 | 0.000 | 0.000 | 232.49 | 106176.15 |
| 373 | 2015.01.12 11:58 | close | 179 | 0.01 | 119.116 | 0.000 | 0.000 | 250.49 | 106426.64 |
| 374 | 2015.01.12 11:58 | close | 174 | 0.01 | 119.116 | 0.000 | 0.000 | -41.51 | 106385.13 |
| 375 | 2015.01.12 11:58 | close | 173 | 0.01 | 119.116 | 0.000 | 0.000 | 75.49 | 106460.62 |
| 376 | 2015.01.12 11:58 | close | 168 | 0.01 | 119.116 | 0.000 | 0.000 | -221.51 | 106239.11 |
| 377 | 2015.01.12 11:58 | close | 165 | 0.01 | 119.116 | 0.000 | 0.000 | -306.51 | 105932.60 |
| 378 | 2015.01.12 12:02 | buy | 190 | 0.01 | 119.230 | 0.000 | 0.000 | ||
| 379 | 2015.01.12 12:18 | close | 190 | 0.01 | 119.291 | 0.000 | 0.000 | 61.00 | 105993.60 |
| 380 | 2015.01.12 14:07 | sell | 191 | 0.01 | 119.126 | 0.000 | 0.000 | ||
| 381 | 2015.01.12 14:18 | sell | 192 | 0.01 | 119.025 | 0.000 | 0.000 | ||
| 382 | 2015.01.12 14:25 | buy | 193 | 0.01 | 119.143 | 0.000 | 0.000 | ||
| 383 | 2015.01.12 14:34 | close | 193 | 0.01 | 119.176 | 0.000 | 0.000 | 33.00 | 106026.60 |
| 384 | 2015.01.12 14:42 | buy | 194 | 0.01 | 119.259 | 0.000 | 0.000 | ||
| 385 | 2015.01.12 14:51 | sell | 195 | 0.01 | 119.156 | 0.000 | 0.000 | ||
| 386 | 2015.01.12 15:15 | sell | 196 | 0.01 | 119.054 | 0.000 | 0.000 | ||
| 387 | 2015.01.12 15:17 | sell | 197 | 0.01 | 118.951 | 0.000 | 0.000 | ||
| 388 | 2015.01.12 15:27 | close | 197 | 0.01 | 118.899 | 0.000 | 0.000 | 52.00 | 106078.60 |
| 389 | 2015.01.12 15:27 | close | 196 | 0.01 | 118.899 | 0.000 | 0.000 | 155.00 | 106233.60 |
| 390 | 2015.01.12 15:27 | close | 195 | 0.01 | 118.899 | 0.000 | 0.000 | 257.00 | 106490.60 |
| 391 | 2015.01.12 15:27 | close | 192 | 0.01 | 118.899 | 0.000 | 0.000 | 126.00 | 106616.60 |
| 392 | 2015.01.12 15:27 | close | 191 | 0.01 | 118.899 | 0.000 | 0.000 | 227.00 | 106843.60 |
| 393 | 2015.01.12 15:27 | close | 187 | 0.01 | 118.899 | 0.000 | 0.000 | -742.00 | 106101.60 |
| 394 | 2015.01.12 15:29 | sell | 198 | 0.01 | 118.849 | 0.000 | 0.000 | ||
| 395 | 2015.01.12 15:40 | close | 198 | 0.01 | 118.830 | 0.000 | 0.000 | 19.00 | 106120.60 |
| 396 | 2015.01.12 16:34 | sell | 199 | 0.01 | 118.745 | 0.000 | 0.000 | ||
| 397 | 2015.01.12 16:35 | close | 199 | 0.01 | 118.720 | 0.000 | 0.000 | 25.00 | 106145.60 |
| 398 | 2015.01.12 16:38 | sell | 200 | 0.01 | 118.644 | 0.000 | 0.000 | ||
| 399 | 2015.01.12 16:41 | close | 200 | 0.01 | 118.592 | 0.000 | 0.000 | 52.00 | 106197.60 |
| 400 | 2015.01.12 16:47 | sell | 201 | 0.01 | 118.541 | 0.000 | 0.000 | ||
| 401 | 2015.01.12 16:47 | close | 201 | 0.01 | 118.511 | 0.000 | 0.000 | 30.00 | 106227.60 |
| 402 | 2015.01.12 16:49 | sell | 202 | 0.01 | 118.438 | 0.000 | 0.000 | ||
| 403 | 2015.01.12 16:50 | close | 202 | 0.01 | 118.385 | 0.000 | 0.000 | 53.00 | 106280.60 |
| 404 | 2015.01.12 16:55 | sell | 203 | 0.01 | 118.337 | 0.000 | 0.000 | ||
| 405 | 2015.01.12 16:56 | close | 203 | 0.01 | 118.285 | 0.000 | 0.000 | 52.00 | 106332.60 |
| 406 | 2015.01.12 17:01 | sell | 204 | 0.01 | 118.235 | 0.000 | 0.000 | ||
| 407 | 2015.01.12 17:03 | buy | 205 | 0.01 | 118.353 | 0.000 | 0.000 | ||
| 408 | 2015.01.12 17:17 | buy | 206 | 0.01 | 118.471 | 0.000 | 0.000 | ||
| 409 | 2015.01.12 17:31 | sell | 207 | 0.01 | 118.370 | 0.000 | 0.000 | ||
| 410 | 2015.01.12 17:39 | buy | 208 | 0.01 | 118.487 | 0.000 | 0.000 | ||
| 411 | 2015.01.12 17:58 | buy | 209 | 0.01 | 118.605 | 0.000 | 0.000 | ||
| 412 | 2015.01.12 17:59 | close | 209 | 0.01 | 118.642 | 0.000 | 0.000 | 37.00 | 106369.60 |
| 413 | 2015.01.12 17:59 | close | 208 | 0.01 | 118.642 | 0.000 | 0.000 | 155.00 | 106524.60 |
| 414 | 2015.01.12 17:59 | close | 206 | 0.01 | 118.642 | 0.000 | 0.000 | 171.00 | 106695.60 |
| 415 | 2015.01.12 17:59 | close | 205 | 0.01 | 118.642 | 0.000 | 0.000 | 289.00 | 106984.60 |
| 416 | 2015.01.12 17:59 | close | 194 | 0.01 | 118.642 | 0.000 | 0.000 | -617.00 | 106367.60 |
| 417 | 2015.01.12 18:20 | sell | 210 | 0.01 | 118.500 | 0.000 | 0.000 | ||
| 418 | 2015.01.12 18:44 | sell | 211 | 0.01 | 118.399 | 0.000 | 0.000 | ||
| 419 | 2015.01.12 18:46 | close | 211 | 0.01 | 118.360 | 0.000 | 0.000 | 39.00 | 106406.60 |
| 420 | 2015.01.12 18:46 | close | 210 | 0.01 | 118.360 | 0.000 | 0.000 | 140.00 | 106546.60 |
| 421 | 2015.01.12 18:46 | close | 207 | 0.01 | 118.360 | 0.000 | 0.000 | 10.00 | 106556.60 |
| 422 | 2015.01.12 18:46 | close | 204 | 0.01 | 118.360 | 0.000 | 0.000 | -125.00 | 106431.60 |
| 423 | 2015.01.12 18:49 | sell | 212 | 0.01 | 118.296 | 0.000 | 0.000 | ||
| 424 | 2015.01.12 19:02 | buy | 213 | 0.01 | 118.415 | 0.000 | 0.000 | ||
| 425 | 2015.01.12 19:13 | sell | 214 | 0.01 | 118.312 | 0.000 | 0.000 | ||
| 426 | 2015.01.12 19:17 | close | 214 | 0.01 | 118.275 | 0.000 | 0.000 | 37.00 | 106468.60 |
| 427 | 2015.01.12 19:17 | close | 212 | 0.01 | 118.275 | 0.000 | 0.000 | 21.00 | 106489.60 |
| 428 | 2015.01.12 19:27 | sell | 215 | 0.01 | 118.209 | 0.000 | 0.000 | ||
| 429 | 2015.01.12 19:35 | buy | 216 | 0.01 | 118.327 | 0.000 | 0.000 | ||
| 430 | 2015.01.12 19:50 | sell | 217 | 0.01 | 118.224 | 0.000 | 0.000 | ||
| 431 | 2015.01.12 19:56 | buy | 218 | 0.01 | 118.341 | 0.000 | 0.000 | ||
| 432 | 2015.01.12 20:02 | sell | 219 | 0.01 | 118.233 | 0.000 | 0.000 | ||
| 433 | 2015.01.12 20:05 | close | 219 | 0.01 | 118.199 | 0.000 | 0.000 | 34.00 | 106523.60 |
| 434 | 2015.01.12 20:05 | close | 217 | 0.01 | 118.199 | 0.000 | 0.000 | 25.00 | 106548.60 |
| 435 | 2015.01.12 20:05 | close | 215 | 0.01 | 118.199 | 0.000 | 0.000 | 10.00 | 106558.60 |
| 436 | 2015.01.12 20:11 | sell | 220 | 0.01 | 118.130 | 0.000 | 0.000 | ||
| 437 | 2015.01.12 20:33 | buy | 221 | 0.01 | 118.248 | 0.000 | 0.000 | ||
| 438 | 2015.01.12 21:09 | buy | 222 | 0.01 | 118.376 | 0.000 | 0.000 | ||
| 439 | 2015.01.12 21:09 | close | 222 | 0.01 | 118.352 | 0.000 | 0.000 | -24.00 | 106534.60 |
| 440 | 2015.01.12 21:09 | close | 221 | 0.01 | 118.352 | 0.000 | 0.000 | 104.00 | 106638.60 |
| 441 | 2015.01.12 21:09 | close | 218 | 0.01 | 118.352 | 0.000 | 0.000 | 11.00 | 106649.60 |
| 442 | 2015.01.12 21:09 | close | 216 | 0.01 | 118.352 | 0.000 | 0.000 | 25.00 | 106674.60 |
| 443 | 2015.01.12 21:09 | close | 213 | 0.01 | 118.352 | 0.000 | 0.000 | -63.00 | 106611.60 |
| 444 | 2015.01.12 21:20 | sell | 223 | 0.01 | 118.268 | 0.000 | 0.000 | ||
| 445 | 2015.01.12 22:11 | buy | 224 | 0.01 | 118.385 | 0.000 | 0.000 | ||
| 446 | 2015.01.12 22:23 | sell | 225 | 0.01 | 118.285 | 0.000 | 0.000 | ||
| 447 | 2015.01.13 00:36 | buy | 226 | 0.01 | 118.401 | 0.000 | 0.000 | ||
| 448 | 2015.01.13 01:19 | close | 226 | 0.01 | 118.405 | 0.000 | 0.000 | 4.00 | 106615.60 |
| 449 | 2015.01.13 01:19 | close | 224 | 0.01 | 118.405 | 0.000 | 0.000 | 25.49 | 106641.09 |
| 450 | 2015.01.13 01:57 | sell | 227 | 0.01 | 118.296 | 0.000 | 0.000 | ||
| 451 | 2015.01.13 02:06 | close | 227 | 0.01 | 118.228 | 0.000 | 0.000 | 68.00 | 106709.09 |
| 452 | 2015.01.13 02:06 | close | 225 | 0.01 | 118.228 | 0.000 | 0.000 | 45.49 | 106754.58 |
| 453 | 2015.01.13 02:06 | close | 223 | 0.01 | 118.228 | 0.000 | 0.000 | 28.49 | 106783.07 |
| 454 | 2015.01.13 02:06 | close | 220 | 0.01 | 118.228 | 0.000 | 0.000 | -109.51 | 106673.56 |
| 455 | 2015.01.13 02:11 | sell | 228 | 0.01 | 118.191 | 0.000 | 0.000 | ||
| 456 | 2015.01.13 02:23 | buy | 229 | 0.01 | 118.310 | 0.000 | 0.000 | ||
| 457 | 2015.01.13 02:42 | sell | 230 | 0.01 | 118.210 | 0.000 | 0.000 | ||
| 458 | 2015.01.13 02:45 | close | 230 | 0.01 | 118.171 | 0.000 | 0.000 | 39.00 | 106712.56 |
| 459 | 2015.01.13 02:45 | close | 228 | 0.01 | 118.171 | 0.000 | 0.000 | 20.00 | 106732.56 |
| 460 | 2015.01.13 02:48 | sell | 231 | 0.01 | 118.105 | 0.000 | 0.000 | ||
| 461 | 2015.01.13 02:49 | sell | 232 | 0.01 | 118.003 | 0.000 | 0.000 | ||
| 462 | 2015.01.13 02:49 | close | 232 | 0.01 | 118.025 | 0.000 | 0.000 | -22.00 | 106710.56 |
| 463 | 2015.01.13 02:49 | close | 231 | 0.01 | 118.025 | 0.000 | 0.000 | 80.00 | 106790.56 |
| 464 | 2015.01.13 02:50 | sell | 233 | 0.01 | 117.902 | 0.000 | 0.000 | ||
| 465 | 2015.01.13 02:56 | close | 233 | 0.01 | 117.865 | 0.000 | 0.000 | 37.00 | 106827.56 |
| 466 | 2015.01.13 02:59 | sell | 234 | 0.01 | 117.799 | 0.000 | 0.000 | ||
| 467 | 2015.01.13 03:01 | buy | 235 | 0.01 | 117.916 | 0.000 | 0.000 | ||
| 468 | 2015.01.13 03:03 | sell | 236 | 0.01 | 117.814 | 0.000 | 0.000 | ||
| 469 | 2015.01.13 03:05 | close | 236 | 0.01 | 117.799 | 0.000 | 0.000 | 15.00 | 106842.56 |
| 470 | 2015.01.13 03:05 | close | 234 | 0.01 | 117.799 | 0.000 | 0.000 | 0.00 | 106842.56 |
| 471 | 2015.01.13 03:34 | buy | 237 | 0.01 | 117.933 | 0.000 | 0.000 | ||
| 472 | 2015.01.13 03:53 | sell | 238 | 0.01 | 117.832 | 0.000 | 0.000 | ||
| 473 | 2015.01.13 03:55 | close | 238 | 0.01 | 117.825 | 0.000 | 0.000 | 7.00 | 106849.56 |
| 474 | 2015.01.13 04:05 | buy | 239 | 0.01 | 117.948 | 0.000 | 0.000 | ||
| 475 | 2015.01.13 04:10 | close | 239 | 0.01 | 118.036 | 0.000 | 0.000 | 88.00 | 106937.56 |
| 476 | 2015.01.13 04:10 | close | 237 | 0.01 | 118.036 | 0.000 | 0.000 | 103.00 | 107040.56 |
| 477 | 2015.01.13 04:10 | close | 235 | 0.01 | 118.036 | 0.000 | 0.000 | 120.00 | 107160.56 |
| 478 | 2015.01.13 04:10 | close | 229 | 0.01 | 118.036 | 0.000 | 0.000 | -274.00 | 106886.56 |
| 479 | 2015.01.13 05:08 | sell | 240 | 0.01 | 117.846 | 0.000 | 0.000 | ||
| 480 | 2015.01.13 05:20 | buy | 241 | 0.01 | 117.963 | 0.000 | 0.000 | ||
| 481 | 2015.01.13 05:35 | sell | 242 | 0.01 | 117.862 | 0.000 | 0.000 | ||
| 482 | 2015.01.13 05:46 | close | 242 | 0.01 | 117.841 | 0.000 | 0.000 | 21.00 | 106907.56 |
| 483 | 2015.01.13 05:46 | close | 240 | 0.01 | 117.841 | 0.000 | 0.000 | 5.00 | 106912.56 |
| 484 | 2015.01.13 05:59 | buy | 243 | 0.01 | 117.980 | 0.000 | 0.000 | ||
| 485 | 2015.01.13 06:02 | close | 243 | 0.01 | 118.013 | 0.000 | 0.000 | 33.00 | 106945.56 |
| 486 | 2015.01.13 06:02 | close | 241 | 0.01 | 118.013 | 0.000 | 0.000 | 50.00 | 106995.56 |
| 487 | 2015.01.13 06:22 | buy | 244 | 0.01 | 118.101 | 0.000 | 0.000 | ||
| 488 | 2015.01.13 06:24 | close | 244 | 0.01 | 118.148 | 0.000 | 0.000 | 47.00 | 107042.56 |
| 489 | 2015.01.13 06:26 | buy | 245 | 0.01 | 118.219 | 0.000 | 0.000 | ||
| 490 | 2015.01.13 06:31 | close | 245 | 0.01 | 118.273 | 0.000 | 0.000 | 54.00 | 107096.56 |
| 491 | 2015.01.13 06:55 | buy | 246 | 0.01 | 118.338 | 0.000 | 0.000 | ||
| 492 | 2015.01.13 07:14 | close | 246 | 0.01 | 118.362 | 0.000 | 0.000 | 24.00 | 107120.56 |
| 493 | 2015.01.13 07:21 | buy | 247 | 0.01 | 118.457 | 0.000 | 0.000 | ||
| 494 | 2015.01.13 07:34 | buy | 248 | 0.01 | 118.574 | 0.000 | 0.000 | ||
| 495 | 2015.01.13 07:34 | close | 248 | 0.01 | 118.572 | 0.000 | 0.000 | -2.00 | 107118.56 |
| 496 | 2015.01.13 07:34 | close | 247 | 0.01 | 118.572 | 0.000 | 0.000 | 115.00 | 107233.56 |
| 497 | 2015.01.13 07:41 | buy | 249 | 0.01 | 118.694 | 0.000 | 0.000 | ||
| 498 | 2015.01.13 08:06 | close | 249 | 0.01 | 118.743 | 0.000 | 0.000 | 49.00 | 107282.56 |
| 499 | 2015.01.13 08:12 | buy | 250 | 0.01 | 118.817 | 0.000 | 0.000 | ||
| 500 | 2015.01.13 08:21 | sell | 251 | 0.01 | 118.717 | 0.000 | 0.000 | ||
| 501 | 2015.01.13 08:30 | close | 251 | 0.01 | 118.675 | 0.000 | 0.000 | 42.00 | 107324.56 |
| 502 | 2015.01.13 08:35 | sell | 252 | 0.01 | 118.616 | 0.000 | 0.000 | ||
| 503 | 2015.01.13 09:03 | close | 252 | 0.01 | 118.566 | 0.000 | 0.000 | 50.00 | 107374.56 |
| 504 | 2015.01.13 09:04 | sell | 253 | 0.01 | 118.515 | 0.000 | 0.000 | ||
| 505 | 2015.01.13 09:18 | close | 253 | 0.01 | 118.485 | 0.000 | 0.000 | 30.00 | 107404.56 |
| 506 | 2015.01.13 09:21 | sell | 254 | 0.01 | 118.414 | 0.000 | 0.000 | ||
| 507 | 2015.01.13 09:27 | close | 254 | 0.01 | 118.385 | 0.000 | 0.000 | 29.00 | 107433.56 |
| 508 | 2015.01.13 09:32 | sell | 255 | 0.01 | 118.312 | 0.000 | 0.000 | ||
| 509 | 2015.01.13 09:50 | close | 255 | 0.01 | 118.284 | 0.000 | 0.000 | 28.00 | 107461.56 |
| 510 | 2015.01.13 09:59 | sell | 256 | 0.01 | 118.211 | 0.000 | 0.000 | ||
| 511 | 2015.01.13 10:04 | buy | 257 | 0.01 | 118.328 | 0.000 | 0.000 | ||
| 512 | 2015.01.13 10:26 | buy | 258 | 0.01 | 118.445 | 0.000 | 0.000 | ||
| 513 | 2015.01.13 10:48 | sell | 259 | 0.01 | 118.344 | 0.000 | 0.000 | ||
| 514 | 2015.01.13 10:51 | sell | 260 | 0.01 | 118.244 | 0.000 | 0.000 | ||
| 515 | 2015.01.13 10:51 | close | 260 | 0.01 | 118.249 | 0.000 | 0.000 | -5.00 | 107456.56 |
| 516 | 2015.01.13 10:51 | close | 259 | 0.01 | 118.249 | 0.000 | 0.000 | 95.00 | 107551.56 |
| 517 | 2015.01.13 10:51 | close | 256 | 0.01 | 118.249 | 0.000 | 0.000 | -38.00 | 107513.56 |
| 518 | 2015.01.13 11:01 | buy | 261 | 0.01 | 118.361 | 0.000 | 0.000 | ||
| 519 | 2015.01.13 11:06 | sell | 262 | 0.01 | 118.259 | 0.000 | 0.000 | ||
| 520 | 2015.01.13 11:13 | buy | 263 | 0.01 | 118.378 | 0.000 | 0.000 | ||
| 521 | 2015.01.13 11:40 | buy | 264 | 0.01 | 118.495 | 0.000 | 0.000 | ||
| 522 | 2015.01.13 11:40 | close | 264 | 0.01 | 118.477 | 0.000 | 0.000 | -18.00 | 107495.56 |
| 523 | 2015.01.13 11:40 | close | 263 | 0.01 | 118.477 | 0.000 | 0.000 | 99.00 | 107594.56 |
| 524 | 2015.01.13 11:40 | close | 261 | 0.01 | 118.477 | 0.000 | 0.000 | 116.00 | 107710.56 |
| 525 | 2015.01.13 11:40 | close | 258 | 0.01 | 118.477 | 0.000 | 0.000 | 32.00 | 107742.56 |
| 526 | 2015.01.13 11:40 | close | 257 | 0.01 | 118.477 | 0.000 | 0.000 | 149.00 | 107891.56 |
| 527 | 2015.01.13 11:40 | close | 250 | 0.01 | 118.477 | 0.000 | 0.000 | -340.00 | 107551.56 |
| 528 | 2015.01.13 11:46 | buy | 265 | 0.01 | 118.613 | 0.000 | 0.000 | ||
| 529 | 2015.01.13 12:02 | sell | 266 | 0.01 | 118.512 | 0.000 | 0.000 | ||
| 530 | 2015.01.13 12:10 | buy | 267 | 0.01 | 118.628 | 0.000 | 0.000 | ||
| 531 | 2015.01.13 12:11 | close | 267 | 0.01 | 118.651 | 0.000 | 0.000 | 23.00 | 107574.56 |
| 532 | 2015.01.13 12:11 | close | 265 | 0.01 | 118.651 | 0.000 | 0.000 | 38.00 | 107612.56 |
| 533 | 2015.01.13 12:27 | sell | 268 | 0.01 | 118.528 | 0.000 | 0.000 | ||
| 534 | 2015.01.13 12:58 | sell | 269 | 0.01 | 118.428 | 0.000 | 0.000 | ||
| 535 | 2015.01.13 13:04 | close | 269 | 0.01 | 118.423 | 0.000 | 0.000 | 5.00 | 107617.56 |
| 536 | 2015.01.13 13:04 | close | 268 | 0.01 | 118.423 | 0.000 | 0.000 | 105.00 | 107722.56 |
| 537 | 2015.01.13 13:04 | close | 266 | 0.01 | 118.423 | 0.000 | 0.000 | 89.00 | 107811.56 |
| 538 | 2015.01.13 13:04 | close | 262 | 0.01 | 118.423 | 0.000 | 0.000 | -164.00 | 107647.56 |
| 539 | 2015.01.13 13:36 | buy | 270 | 0.01 | 118.545 | 0.000 | 0.000 | ||
| 540 | 2015.01.13 13:50 | close | 270 | 0.01 | 118.578 | 0.000 | 0.000 | 33.00 | 107680.56 |
| 541 | 2015.01.13 13:58 | buy | 271 | 0.01 | 118.663 | 0.000 | 0.000 | ||
| 542 | 2015.01.13 14:05 | sell | 272 | 0.01 | 118.560 | 0.000 | 0.000 | ||
| 543 | 2015.01.13 14:59 | sell | 273 | 0.01 | 118.460 | 0.000 | 0.000 | ||
| 544 | 2015.01.13 15:00 | close | 273 | 0.01 | 118.480 | 0.000 | 0.000 | -20.00 | 107660.56 |
| 545 | 2015.01.13 15:00 | close | 272 | 0.01 | 118.480 | 0.000 | 0.000 | 80.00 | 107740.56 |
| 546 | 2015.01.13 15:09 | sell | 274 | 0.01 | 118.359 | 0.000 | 0.000 | ||
| 547 | 2015.01.13 15:58 | buy | 275 | 0.01 | 118.475 | 0.000 | 0.000 | ||
| 548 | 2015.01.13 16:05 | buy | 276 | 0.01 | 118.595 | 0.000 | 0.000 | ||
| 549 | 2015.01.13 16:05 | close | 276 | 0.01 | 118.609 | 0.000 | 0.000 | 14.00 | 107754.56 |
| 550 | 2015.01.13 16:05 | close | 275 | 0.01 | 118.609 | 0.000 | 0.000 | 134.00 | 107888.56 |
| 551 | 2015.01.13 16:05 | close | 271 | 0.01 | 118.609 | 0.000 | 0.000 | -54.00 | 107834.56 |
| 552 | 2015.01.13 16:26 | buy | 277 | 0.01 | 118.712 | 0.000 | 0.000 | ||
| 553 | 2015.01.13 16:52 | sell | 278 | 0.01 | 118.611 | 0.000 | 0.000 | ||
| 554 | 2015.01.13 17:07 | sell | 279 | 0.01 | 118.510 | 0.000 | 0.000 | ||
| 555 | 2015.01.13 17:14 | close | 279 | 0.01 | 118.449 | 0.000 | 0.000 | 61.00 | 107895.56 |
| 556 | 2015.01.13 17:14 | close | 278 | 0.01 | 118.449 | 0.000 | 0.000 | 162.00 | 108057.56 |
| 557 | 2015.01.13 17:14 | close | 274 | 0.01 | 118.449 | 0.000 | 0.000 | -90.00 | 107967.56 |
| 558 | 2015.01.13 17:15 | sell | 280 | 0.01 | 118.408 | 0.000 | 0.000 | ||
| 559 | 2015.01.13 17:32 | buy | 281 | 0.01 | 118.525 | 0.000 | 0.000 | ||
| 560 | 2015.01.13 18:02 | sell | 282 | 0.01 | 118.425 | 0.000 | 0.000 | ||
| 561 | 2015.01.13 18:13 | close | 282 | 0.01 | 118.411 | 0.000 | 0.000 | 14.00 | 107981.56 |
| 562 | 2015.01.13 18:13 | close | 280 | 0.01 | 118.411 | 0.000 | 0.000 | -3.00 | 107978.56 |
| 563 | 2015.01.13 18:17 | sell | 283 | 0.01 | 118.322 | 0.000 | 0.000 | ||
| 564 | 2015.01.13 18:18 | sell | 284 | 0.01 | 118.222 | 0.000 | 0.000 | ||
| 565 | 2015.01.13 18:18 | close | 284 | 0.01 | 118.244 | 0.000 | 0.000 | -22.00 | 107956.56 |
| 566 | 2015.01.13 18:18 | close | 283 | 0.01 | 118.244 | 0.000 | 0.000 | 78.00 | 108034.56 |
| 567 | 2015.01.13 18:22 | sell | 285 | 0.01 | 118.121 | 0.000 | 0.000 | ||
| 568 | 2015.01.13 18:24 | buy | 286 | 0.01 | 118.240 | 0.000 | 0.000 | ||
| 569 | 2015.01.13 18:42 | sell | 287 | 0.01 | 118.138 | 0.000 | 0.000 | ||
| 570 | 2015.01.13 18:48 | buy | 288 | 0.01 | 118.255 | 0.000 | 0.000 | ||
| 571 | 2015.01.13 18:58 | sell | 289 | 0.01 | 118.155 | 0.000 | 0.000 | ||
| 572 | 2015.01.13 19:11 | close | 289 | 0.01 | 118.105 | 0.000 | 0.000 | 50.00 | 108084.56 |
| 573 | 2015.01.13 19:11 | close | 287 | 0.01 | 118.105 | 0.000 | 0.000 | 33.00 | 108117.56 |
| 574 | 2015.01.13 19:11 | close | 285 | 0.01 | 118.105 | 0.000 | 0.000 | 16.00 | 108133.56 |
| 575 | 2015.01.13 19:15 | sell | 290 | 0.01 | 118.053 | 0.000 | 0.000 | ||
| 576 | 2015.01.13 19:22 | close | 290 | 0.01 | 118.028 | 0.000 | 0.000 | 25.00 | 108158.56 |
| 577 | 2015.01.13 19:24 | sell | 291 | 0.01 | 117.952 | 0.000 | 0.000 | ||
| 578 | 2015.01.13 19:40 | close | 291 | 0.01 | 117.914 | 0.000 | 0.000 | 38.00 | 108196.56 |
| 579 | 2015.01.13 19:41 | sell | 292 | 0.01 | 117.851 | 0.000 | 0.000 | ||
| 580 | 2015.01.13 19:46 | buy | 293 | 0.01 | 117.972 | 0.000 | 0.000 | ||
| 581 | 2015.01.13 20:18 | buy | 294 | 0.01 | 118.089 | 0.000 | 0.000 | ||
| 582 | 2015.01.13 20:22 | sell | 295 | 0.01 | 117.986 | 0.000 | 0.000 | ||
| 583 | 2015.01.13 20:26 | sell | 296 | 0.01 | 117.885 | 0.000 | 0.000 | ||
| 584 | 2015.01.13 20:26 | close | 296 | 0.01 | 117.891 | 0.000 | 0.000 | -6.00 | 108190.56 |
| 585 | 2015.01.13 20:26 | close | 295 | 0.01 | 117.891 | 0.000 | 0.000 | 95.00 | 108285.56 |
| 586 | 2015.01.13 20:26 | close | 292 | 0.01 | 117.891 | 0.000 | 0.000 | -40.00 | 108245.56 |
| 587 | 2015.01.13 20:30 | sell | 297 | 0.01 | 117.785 | 0.000 | 0.000 | ||
| 588 | 2015.01.13 20:51 | sell | 298 | 0.01 | 117.677 | 0.000 | 0.000 | ||
| 589 | 2015.01.13 20:51 | close | 298 | 0.01 | 117.699 | 0.000 | 0.000 | -22.00 | 108223.56 |
| 590 | 2015.01.13 20:51 | close | 297 | 0.01 | 117.699 | 0.000 | 0.000 | 86.00 | 108309.56 |
| 591 | 2015.01.13 21:06 | sell | 299 | 0.01 | 117.574 | 0.000 | 0.000 | ||
| 592 | 2015.01.14 02:33 | close | 299 | 0.01 | 117.549 | 0.000 | 0.000 | 13.49 | 108323.05 |
| 593 | 2015.01.14 04:06 | sell | 300 | 0.01 | 117.471 | 0.000 | 0.000 | ||
| 594 | 2015.01.14 04:24 | close | 300 | 0.01 | 117.445 | 0.000 | 0.000 | 26.00 | 108349.05 |
| 595 | 2015.01.14 05:04 | sell | 301 | 0.01 | 117.370 | 0.000 | 0.000 | ||
| 596 | 2015.01.14 06:38 | close | 301 | 0.01 | 117.327 | 0.000 | 0.000 | 43.00 | 108392.05 |
| 597 | 2015.01.14 06:53 | sell | 302 | 0.01 | 117.267 | 0.000 | 0.000 | ||
| 598 | 2015.01.14 07:18 | close | 302 | 0.01 | 117.226 | 0.000 | 0.000 | 41.00 | 108433.05 |
| 599 | 2015.01.14 07:25 | sell | 303 | 0.01 | 117.166 | 0.000 | 0.000 | ||
| 600 | 2015.01.14 07:30 | close | 303 | 0.01 | 117.132 | 0.000 | 0.000 | 34.00 | 108467.05 |
| 601 | 2015.01.14 07:30 | sell | 304 | 0.01 | 117.064 | 0.000 | 0.000 | ||
| 602 | 2015.01.14 07:33 | close | 304 | 0.01 | 117.032 | 0.000 | 0.000 | 32.00 | 108499.05 |
| 603 | 2015.01.14 08:16 | sell | 305 | 0.01 | 116.963 | 0.000 | 0.000 | ||
| 604 | 2015.01.14 08:17 | close | 305 | 0.01 | 116.942 | 0.000 | 0.000 | 21.00 | 108520.05 |
| 605 | 2015.01.14 08:34 | sell | 306 | 0.01 | 116.859 | 0.000 | 0.000 | ||
| 606 | 2015.01.14 08:37 | close | 306 | 0.01 | 116.826 | 0.000 | 0.000 | 33.00 | 108553.05 |
| 607 | 2015.01.14 08:44 | sell | 307 | 0.01 | 116.759 | 0.000 | 0.000 | ||
| 608 | 2015.01.14 10:19 | close | 307 | 0.01 | 116.731 | 0.000 | 0.000 | 28.00 | 108581.05 |
| 609 | 2015.01.14 10:55 | sell | 308 | 0.01 | 116.653 | 0.000 | 0.000 | ||
| 610 | 2015.01.14 10:55 | close | 308 | 0.01 | 116.628 | 0.000 | 0.000 | 25.00 | 108606.05 |
| 611 | 2015.01.14 11:00 | sell | 309 | 0.01 | 116.550 | 0.000 | 0.000 | ||
| 612 | 2015.01.14 15:31 | close | 309 | 0.01 | 116.519 | 0.000 | 0.000 | 31.00 | 108637.05 |
| 613 | 2015.01.14 15:32 | sell | 310 | 0.01 | 116.447 | 0.000 | 0.000 | ||
| 614 | 2015.01.14 15:33 | sell | 311 | 0.01 | 116.347 | 0.000 | 0.000 | ||
| 615 | 2015.01.14 15:33 | close | 311 | 0.01 | 116.344 | 0.000 | 0.000 | 3.00 | 108640.05 |
| 616 | 2015.01.14 15:33 | close | 310 | 0.01 | 116.344 | 0.000 | 0.000 | 103.00 | 108743.05 |
| 617 | 2015.01.14 15:34 | sell | 312 | 0.01 | 116.244 | 0.000 | 0.000 | ||
| 618 | 2015.01.14 15:37 | close | 312 | 0.01 | 116.205 | 0.000 | 0.000 | 39.00 | 108782.05 |
| 619 | 2015.01.14 15:47 | sell | 313 | 0.01 | 116.141 | 0.000 | 0.000 | ||
| 620 | 2015.01.14 15:51 | close | 313 | 0.01 | 116.112 | 0.000 | 0.000 | 29.00 | 108811.05 |
| 621 | 2015.01.16 00:07 | sell | 314 | 0.01 | 116.034 | 0.000 | 0.000 | ||
| 622 | 2015.01.16 00:11 | sell | 315 | 0.01 | 115.926 | 0.000 | 0.000 | ||
| 623 | 2015.01.16 00:11 | close | 315 | 0.01 | 115.944 | 0.000 | 0.000 | -18.00 | 108793.05 |
| 624 | 2015.01.16 00:11 | close | 314 | 0.01 | 115.944 | 0.000 | 0.000 | 90.00 | 108883.05 |
| 625 | 2015.01.20 04:03 | buy | 316 | 0.01 | 118.278 | 0.000 | 0.000 | ||
| 626 | 2015.01.20 04:03 | close | 316 | 0.01 | 118.280 | 0.000 | 0.000 | 2.00 | 108885.05 |
| 627 | 2015.01.20 04:03 | close | 294 | 0.01 | 118.280 | 0.000 | 0.000 | 229.43 | 109114.48 |
| 628 | 2015.01.20 04:03 | close | 293 | 0.01 | 118.280 | 0.000 | 0.000 | 346.43 | 109460.91 |
| 629 | 2015.01.20 04:03 | close | 288 | 0.01 | 118.280 | 0.000 | 0.000 | 63.43 | 109524.34 |
| 630 | 2015.01.20 04:03 | close | 286 | 0.01 | 118.280 | 0.000 | 0.000 | 78.43 | 109602.77 |
| 631 | 2015.01.20 04:03 | close | 281 | 0.01 | 118.280 | 0.000 | 0.000 | -206.57 | 109396.20 |
| 632 | 2015.01.20 04:03 | close | 277 | 0.01 | 118.280 | 0.000 | 0.000 | -393.57 | 109002.63 |
| 633 | 2015.01.20 04:24 | sell | 317 | 0.01 | 118.178 | 0.000 | 0.000 | ||
| 634 | 2015.01.20 05:07 | close | 317 | 0.01 | 118.154 | 0.000 | 0.000 | 24.00 | 109026.63 |
| 635 | 2015.01.20 05:09 | sell | 318 | 0.01 | 118.076 | 0.000 | 0.000 | ||
| 636 | 2015.01.20 05:30 | buy | 319 | 0.01 | 118.194 | 0.000 | 0.000 | ||
| 637 | 2015.01.20 05:36 | close | 319 | 0.01 | 118.220 | 0.000 | 0.000 | 26.00 | 109052.63 |
| 638 | 2015.01.20 07:07 | buy | 320 | 0.01 | 118.313 | 0.000 | 0.000 | ||
| 639 | 2015.01.20 08:01 | close | 320 | 0.01 | 118.366 | 0.000 | 0.000 | 53.00 | 109105.63 |
| 640 | 2015.01.20 08:15 | buy | 321 | 0.01 | 118.430 | 0.000 | 0.000 | ||
| 641 | 2015.01.20 08:27 | close | 321 | 0.01 | 118.462 | 0.000 | 0.000 | 32.00 | 109137.63 |
| 642 | 2015.01.20 09:40 | sell | 322 | 0.01 | 118.329 | 0.000 | 0.000 | ||
| 643 | 2015.01.20 09:46 | sell | 323 | 0.01 | 118.225 | 0.000 | 0.000 | ||
| 644 | 2015.01.20 09:48 | close | 323 | 0.01 | 118.172 | 0.000 | 0.000 | 53.00 | 109190.63 |
| 645 | 2015.01.20 09:48 | close | 322 | 0.01 | 118.172 | 0.000 | 0.000 | 157.00 | 109347.63 |
| 646 | 2015.01.20 09:48 | close | 318 | 0.01 | 118.172 | 0.000 | 0.000 | -96.00 | 109251.63 |
| 647 | 2015.01.20 10:09 | buy | 324 | 0.01 | 118.345 | 0.000 | 0.000 | ||
| 648 | 2015.01.20 10:21 | sell | 325 | 0.01 | 118.242 | 0.000 | 0.000 | ||
| 649 | 2015.01.20 10:27 | close | 325 | 0.01 | 118.208 | 0.000 | 0.000 | 34.00 | 109285.63 |
| 650 | 2015.01.20 10:49 | sell | 326 | 0.01 | 118.137 | 0.000 | 0.000 | ||
| 651 | 2015.01.20 10:50 | close | 326 | 0.01 | 118.080 | 0.000 | 0.000 | 57.00 | 109342.63 |
| 652 | 2015.01.20 10:55 | sell | 327 | 0.01 | 118.033 | 0.000 | 0.000 | ||
| 653 | 2015.01.20 11:07 | buy | 328 | 0.01 | 118.154 | 0.000 | 0.000 | ||
| 654 | 2015.01.20 11:51 | buy | 329 | 0.01 | 118.271 | 0.000 | 0.000 | ||
| 655 | 2015.01.20 11:57 | close | 329 | 0.01 | 118.273 | 0.000 | 0.000 | 2.00 | 109344.63 |
| 656 | 2015.01.20 11:57 | close | 328 | 0.01 | 118.273 | 0.000 | 0.000 | 119.00 | 109463.63 |
| 657 | 2015.01.20 11:57 | close | 324 | 0.01 | 118.273 | 0.000 | 0.000 | -72.00 | 109391.63 |
| 658 | 2015.01.20 12:12 | buy | 330 | 0.01 | 118.390 | 0.000 | 0.000 | ||
| 659 | 2015.01.20 12:18 | close | 330 | 0.01 | 118.414 | 0.000 | 0.000 | 24.00 | 109415.63 |
| 660 | 2015.01.20 13:10 | buy | 331 | 0.01 | 118.508 | 0.000 | 0.000 | ||
| 661 | 2015.01.20 13:14 | sell | 332 | 0.01 | 118.406 | 0.000 | 0.000 | ||
| 662 | 2015.01.20 13:32 | buy | 333 | 0.01 | 118.523 | 0.000 | 0.000 | ||
| 663 | 2015.01.20 13:37 | close | 333 | 0.01 | 118.554 | 0.000 | 0.000 | 31.00 | 109446.63 |
| 664 | 2015.01.20 13:37 | close | 331 | 0.01 | 118.554 | 0.000 | 0.000 | 46.00 | 109492.63 |
| 665 | 2015.01.20 13:39 | buy | 334 | 0.01 | 118.646 | 0.000 | 0.000 | ||
| 666 | 2015.01.20 13:49 | close | 334 | 0.01 | 118.686 | 0.000 | 0.000 | 40.00 | 109532.63 |
| 667 | 2015.01.20 14:17 | buy | 335 | 0.01 | 118.763 | 0.000 | 0.000 | ||
| 668 | 2015.01.20 14:34 | sell | 336 | 0.01 | 118.661 | 0.000 | 0.000 | ||
| 669 | 2015.01.20 15:44 | sell | 337 | 0.01 | 118.560 | 0.000 | 0.000 | ||
| 670 | 2015.01.20 15:58 | sell | 338 | 0.01 | 118.460 | 0.000 | 0.000 | ||
| 671 | 2015.01.20 16:04 | buy | 339 | 0.01 | 118.578 | 0.000 | 0.000 | ||
| 672 | 2015.01.20 16:40 | sell | 340 | 0.01 | 118.478 | 0.000 | 0.000 | ||
| 673 | 2015.01.20 16:42 | close | 340 | 0.01 | 118.425 | 0.000 | 0.000 | 53.00 | 109585.63 |
| 674 | 2015.01.20 16:42 | close | 338 | 0.01 | 118.425 | 0.000 | 0.000 | 35.00 | 109620.63 |
| 675 | 2015.01.20 16:42 | close | 337 | 0.01 | 118.425 | 0.000 | 0.000 | 135.00 | 109755.63 |
| 676 | 2015.01.20 16:42 | close | 336 | 0.01 | 118.425 | 0.000 | 0.000 | 236.00 | 109991.63 |
| 677 | 2015.01.20 16:42 | close | 332 | 0.01 | 118.425 | 0.000 | 0.000 | -19.00 | 109972.63 |
| 678 | 2015.01.20 16:42 | close | 327 | 0.01 | 118.425 | 0.000 | 0.000 | -392.00 | 109580.63 |
| 679 | 2015.01.20 16:42 | sell | 341 | 0.01 | 118.376 | 0.000 | 0.000 | ||
| 680 | 2015.01.20 16:48 | close | 341 | 0.01 | 118.352 | 0.000 | 0.000 | 24.00 | 109604.63 |
| 681 | 2015.01.20 17:04 | buy | 342 | 0.01 | 118.494 | 0.000 | 0.000 | ||
| 682 | 2015.01.20 17:18 | sell | 343 | 0.01 | 118.393 | 0.000 | 0.000 | ||
| 683 | 2015.01.20 17:22 | buy | 344 | 0.01 | 118.510 | 0.000 | 0.000 | ||
| 684 | 2015.01.20 17:35 | sell | 345 | 0.01 | 118.410 | 0.000 | 0.000 | ||
| 685 | 2015.01.20 17:41 | close | 345 | 0.01 | 118.377 | 0.000 | 0.000 | 33.00 | 109637.63 |
| 686 | 2015.01.20 17:41 | close | 343 | 0.01 | 118.377 | 0.000 | 0.000 | 16.00 | 109653.63 |
| 687 | 2015.01.20 18:00 | sell | 346 | 0.01 | 118.309 | 0.000 | 0.000 | ||
| 688 | 2015.01.20 18:18 | buy | 347 | 0.01 | 118.425 | 0.000 | 0.000 | ||
| 689 | 2015.01.20 19:01 | buy | 348 | 0.01 | 118.545 | 0.000 | 0.000 | ||
| 690 | 2015.01.20 19:13 | close | 348 | 0.01 | 118.554 | 0.000 | 0.000 | 9.00 | 109662.63 |
| 691 | 2015.01.20 19:13 | close | 347 | 0.01 | 118.554 | 0.000 | 0.000 | 129.00 | 109791.63 |
| 692 | 2015.01.20 19:13 | close | 344 | 0.01 | 118.554 | 0.000 | 0.000 | 44.00 | 109835.63 |
| 693 | 2015.01.20 19:13 | close | 342 | 0.01 | 118.554 | 0.000 | 0.000 | 60.00 | 109895.63 |
| 694 | 2015.01.20 19:13 | close | 339 | 0.01 | 118.554 | 0.000 | 0.000 | -24.00 | 109871.63 |
| 695 | 2015.01.20 19:13 | close | 335 | 0.01 | 118.554 | 0.000 | 0.000 | -209.00 | 109662.63 |
| 696 | 2015.01.20 19:37 | buy | 349 | 0.01 | 118.664 | 0.000 | 0.000 | ||
| 697 | 2015.01.20 19:45 | close | 349 | 0.01 | 118.690 | 0.000 | 0.000 | 26.00 | 109688.63 |
| 698 | 2015.01.20 20:22 | buy | 350 | 0.01 | 118.783 | 0.000 | 0.000 | ||
| 699 | 2015.01.20 21:34 | close | 350 | 0.01 | 118.828 | 0.000 | 0.000 | 45.00 | 109733.63 |
| 700 | 2015.01.20 22:57 | sell | 351 | 0.01 | 118.682 | 0.000 | 0.000 | ||
| 701 | 2015.01.20 23:16 | buy | 352 | 0.01 | 118.799 | 0.000 | 0.000 | ||
| 702 | 2015.01.20 23:27 | close | 352 | 0.01 | 118.820 | 0.000 | 0.000 | 21.00 | 109754.63 |
| 703 | 2015.01.21 00:18 | sell | 353 | 0.01 | 118.697 | 0.000 | 0.000 | ||
| 704 | 2015.01.21 02:30 | sell | 354 | 0.01 | 118.594 | 0.000 | 0.000 | ||
| 705 | 2015.01.21 02:36 | close | 354 | 0.01 | 118.564 | 0.000 | 0.000 | 30.00 | 109784.63 |
| 706 | 2015.01.21 02:36 | close | 353 | 0.01 | 118.564 | 0.000 | 0.000 | 133.00 | 109917.63 |
| 707 | 2015.01.21 02:36 | close | 351 | 0.01 | 118.564 | 0.000 | 0.000 | 106.49 | 110024.12 |
| 708 | 2015.01.21 02:36 | close | 346 | 0.01 | 118.564 | 0.000 | 0.000 | -266.51 | 109757.61 |
| 709 | 2015.01.21 03:14 | sell | 355 | 0.01 | 118.492 | 0.000 | 0.000 | ||
| 710 | 2015.01.21 03:34 | close | 355 | 0.01 | 118.444 | 0.000 | 0.000 | 48.00 | 109805.61 |
| 711 | 2015.01.21 03:38 | sell | 356 | 0.01 | 118.392 | 0.000 | 0.000 | ||
| 712 | 2015.01.21 04:19 | buy | 357 | 0.01 | 118.508 | 0.000 | 0.000 | ||
| 713 | 2015.01.21 04:31 | sell | 358 | 0.01 | 118.408 | 0.000 | 0.000 | ||
| 714 | 2015.01.21 04:32 | close | 358 | 0.01 | 118.361 | 0.000 | 0.000 | 47.00 | 109852.61 |
| 715 | 2015.01.21 04:32 | close | 356 | 0.01 | 118.361 | 0.000 | 0.000 | 31.00 | 109883.61 |
| 716 | 2015.01.21 04:37 | sell | 359 | 0.01 | 118.300 | 0.000 | 0.000 | ||
| 717 | 2015.01.21 04:37 | sell | 360 | 0.01 | 118.191 | 0.000 | 0.000 | ||
| 718 | 2015.01.21 04:37 | close | 360 | 0.01 | 118.216 | 0.000 | 0.000 | -25.00 | 109858.61 |
| 719 | 2015.01.21 04:37 | close | 359 | 0.01 | 118.216 | 0.000 | 0.000 | 84.00 | 109942.61 |
| 720 | 2015.01.21 04:44 | buy | 361 | 0.01 | 118.309 | 0.000 | 0.000 | ||
| 721 | 2015.01.21 05:24 | buy | 362 | 0.01 | 118.427 | 0.000 | 0.000 | ||
| 722 | 2015.01.21 05:29 | sell | 363 | 0.01 | 118.325 | 0.000 | 0.000 | ||
| 723 | 2015.01.21 05:29 | sell | 364 | 0.01 | 118.221 | 0.000 | 0.000 | ||
| 724 | 2015.01.21 05:29 | close | 364 | 0.01 | 118.242 | 0.000 | 0.000 | -21.00 | 109921.61 |
| 725 | 2015.01.21 05:29 | close | 363 | 0.01 | 118.242 | 0.000 | 0.000 | 83.00 | 110004.61 |
| 726 | 2015.01.21 05:29 | sell | 365 | 0.01 | 118.121 | 0.000 | 0.000 | ||
| 727 | 2015.01.21 05:29 | sell | 366 | 0.01 | 118.009 | 0.000 | 0.000 | ||
| 728 | 2015.01.21 05:29 | close | 366 | 0.01 | 117.953 | 0.000 | 0.000 | 56.00 | 110060.61 |
| 729 | 2015.01.21 05:29 | close | 365 | 0.01 | 117.953 | 0.000 | 0.000 | 168.00 | 110228.61 |
| 730 | 2015.01.21 05:29 | sell | 367 | 0.01 | 117.908 | 0.000 | 0.000 | ||
| 731 | 2015.01.21 05:30 | buy | 368 | 0.01 | 118.025 | 0.000 | 0.000 | ||
| 732 | 2015.01.21 05:32 | buy | 369 | 0.01 | 118.144 | 0.000 | 0.000 | ||
| 733 | 2015.01.21 05:35 | sell | 370 | 0.01 | 118.044 | 0.000 | 0.000 | ||
| 734 | 2015.01.21 05:41 | sell | 371 | 0.01 | 117.938 | 0.000 | 0.000 | ||
| 735 | 2015.01.21 05:41 | close | 371 | 0.01 | 117.892 | 0.000 | 0.000 | 46.00 | 110274.61 |
| 736 | 2015.01.21 05:41 | close | 370 | 0.01 | 117.892 | 0.000 | 0.000 | 152.00 | 110426.61 |
| 737 | 2015.01.21 05:41 | close | 367 | 0.01 | 117.892 | 0.000 | 0.000 | 16.00 | 110442.61 |
| 738 | 2015.01.21 05:41 | sell | 372 | 0.01 | 117.835 | 0.000 | 0.000 | ||
| 739 | 2015.01.21 05:41 | close | 372 | 0.01 | 117.785 | 0.000 | 0.000 | 50.00 | 110492.61 |
| 740 | 2015.01.21 05:51 | buy | 373 | 0.01 | 117.955 | 0.000 | 0.000 | ||
| 741 | 2015.01.21 05:55 | sell | 374 | 0.01 | 117.848 | 0.000 | 0.000 | ||
| 742 | 2015.01.21 05:55 | close | 374 | 0.01 | 117.821 | 0.000 | 0.000 | 27.00 | 110519.61 |
| 743 | 2015.01.21 05:59 | sell | 375 | 0.01 | 117.744 | 0.000 | 0.000 | ||
| 744 | 2015.01.21 05:59 | close | 375 | 0.01 | 117.709 | 0.000 | 0.000 | 35.00 | 110554.61 |
| 745 | 2015.01.21 08:10 | sell | 376 | 0.01 | 117.643 | 0.000 | 0.000 | ||
| 746 | 2015.01.21 08:13 | close | 376 | 0.01 | 117.596 | 0.000 | 0.000 | 47.00 | 110601.61 |
| 747 | 2015.01.21 08:52 | sell | 377 | 0.01 | 117.532 | 0.000 | 0.000 | ||
| 748 | 2015.01.21 08:54 | sell | 378 | 0.01 | 117.430 | 0.000 | 0.000 | ||
| 749 | 2015.01.21 08:54 | close | 378 | 0.01 | 117.451 | 0.000 | 0.000 | -21.00 | 110580.61 |
| 750 | 2015.01.21 08:54 | close | 377 | 0.01 | 117.451 | 0.000 | 0.000 | 81.00 | 110661.61 |
| 751 | 2015.01.21 08:57 | sell | 379 | 0.01 | 117.326 | 0.000 | 0.000 | ||
| 752 | 2015.01.21 15:17 | sell | 380 | 0.01 | 117.223 | 0.000 | 0.000 | ||
| 753 | 2015.01.21 15:17 | close | 380 | 0.01 | 117.246 | 0.000 | 0.000 | -23.00 | 110638.61 |
| 754 | 2015.01.21 15:17 | close | 379 | 0.01 | 117.246 | 0.000 | 0.000 | 80.00 | 110718.61 |
| 755 | 2015.01.22 05:02 | buy | 381 | 0.01 | 118.234 | 0.000 | 0.000 | ||
| 756 | 2015.01.22 05:02 | close | 381 | 0.01 | 118.237 | 0.000 | 0.000 | 3.00 | 110721.61 |
| 757 | 2015.01.22 05:02 | close | 373 | 0.01 | 118.237 | 0.000 | 0.000 | 298.47 | 111020.08 |
| 758 | 2015.01.22 05:02 | close | 369 | 0.01 | 118.237 | 0.000 | 0.000 | 109.47 | 111129.55 |
| 759 | 2015.01.22 05:02 | close | 368 | 0.01 | 118.237 | 0.000 | 0.000 | 228.47 | 111358.02 |
| 760 | 2015.01.22 05:02 | close | 362 | 0.01 | 118.237 | 0.000 | 0.000 | -173.53 | 111184.49 |
| 761 | 2015.01.22 05:02 | close | 361 | 0.01 | 118.237 | 0.000 | 0.000 | -55.53 | 111128.96 |
| 762 | 2015.01.22 05:02 | close | 357 | 0.01 | 118.237 | 0.000 | 0.000 | -254.53 | 110874.43 |
| 763 | 2015.01.22 06:44 | sell | 382 | 0.01 | 118.129 | 0.000 | 0.000 | ||
| 764 | 2015.01.22 06:48 | close | 382 | 0.01 | 118.102 | 0.000 | 0.000 | 27.00 | 110901.43 |
| 765 | 2015.01.22 07:52 | buy | 383 | 0.01 | 118.248 | 0.000 | 0.000 | ||
| 766 | 2015.01.22 08:10 | close | 383 | 0.01 | 118.284 | 0.000 | 0.000 | 36.00 | 110937.43 |
| 767 | 2015.01.22 09:03 | sell | 384 | 0.01 | 118.146 | 0.000 | 0.000 | ||
| 768 | 2015.01.22 09:07 | close | 384 | 0.01 | 118.112 | 0.000 | 0.000 | 34.00 | 110971.43 |
| 769 | 2015.01.22 09:16 | sell | 385 | 0.01 | 118.045 | 0.000 | 0.000 | ||
| 770 | 2015.01.22 09:33 | close | 385 | 0.01 | 118.002 | 0.000 | 0.000 | 43.00 | 111014.43 |
| 771 | 2015.01.22 09:34 | sell | 386 | 0.01 | 117.944 | 0.000 | 0.000 | ||
| 772 | 2015.01.22 10:08 | buy | 387 | 0.01 | 118.062 | 0.000 | 0.000 | ||
| 773 | 2015.01.22 10:26 | sell | 388 | 0.01 | 117.961 | 0.000 | 0.000 | ||
| 774 | 2015.01.22 10:30 | close | 388 | 0.01 | 117.936 | 0.000 | 0.000 | 25.00 | 111039.43 |
| 775 | 2015.01.22 10:30 | close | 386 | 0.01 | 117.936 | 0.000 | 0.000 | 8.00 | 111047.43 |
| 776 | 2015.01.22 10:33 | sell | 389 | 0.01 | 117.859 | 0.000 | 0.000 | ||
| 777 | 2015.01.22 10:45 | buy | 390 | 0.01 | 117.976 | 0.000 | 0.000 | ||
| 778 | 2015.01.22 10:51 | sell | 391 | 0.01 | 117.875 | 0.000 | 0.000 | ||
| 779 | 2015.01.22 11:01 | close | 391 | 0.01 | 117.821 | 0.000 | 0.000 | 54.00 | 111101.43 |
| 780 | 2015.01.22 11:01 | close | 389 | 0.01 | 117.821 | 0.000 | 0.000 | 38.00 | 111139.43 |
| 781 | 2015.01.22 11:02 | sell | 392 | 0.01 | 117.774 | 0.000 | 0.000 | ||
| 782 | 2015.01.22 11:41 | sell | 393 | 0.01 | 117.673 | 0.000 | 0.000 | ||
| 783 | 2015.01.22 11:41 | close | 393 | 0.01 | 117.695 | 0.000 | 0.000 | -22.00 | 111117.43 |
| 784 | 2015.01.22 11:41 | close | 392 | 0.01 | 117.695 | 0.000 | 0.000 | 79.00 | 111196.43 |
| 785 | 2015.01.22 12:11 | buy | 394 | 0.01 | 117.790 | 0.000 | 0.000 | ||
| 786 | 2015.01.22 12:42 | sell | 395 | 0.01 | 117.686 | 0.000 | 0.000 | ||
| 787 | 2015.01.22 12:54 | close | 395 | 0.01 | 117.634 | 0.000 | 0.000 | 52.00 | 111248.43 |
| 788 | 2015.01.22 14:06 | sell | 396 | 0.01 | 117.586 | 0.000 | 0.000 | ||
| 789 | 2015.01.22 14:27 | close | 396 | 0.01 | 117.550 | 0.000 | 0.000 | 36.00 | 111284.43 |
| 790 | 2015.01.22 14:28 | sell | 397 | 0.01 | 117.485 | 0.000 | 0.000 | ||
| 791 | 2015.01.22 14:41 | buy | 398 | 0.01 | 117.607 | 0.000 | 0.000 | ||
| 792 | 2015.01.22 14:45 | sell | 399 | 0.01 | 117.506 | 0.000 | 0.000 | ||
| 793 | 2015.01.22 14:46 | close | 399 | 0.01 | 117.472 | 0.000 | 0.000 | 34.00 | 111318.43 |
| 794 | 2015.01.22 14:46 | close | 397 | 0.01 | 117.472 | 0.000 | 0.000 | 13.00 | 111331.43 |
| 795 | 2015.01.22 14:50 | buy | 400 | 0.01 | 117.625 | 0.000 | 0.000 | ||
| 796 | 2015.01.22 15:26 | buy | 401 | 0.01 | 117.746 | 0.000 | 0.000 | ||
| 797 | 2015.01.22 15:30 | sell | 402 | 0.01 | 117.638 | 0.000 | 0.000 | ||
| 798 | 2015.01.22 15:30 | sell | 403 | 0.01 | 117.533 | 0.000 | 0.000 | ||
| 799 | 2015.01.22 15:30 | close | 403 | 0.01 | 117.532 | 0.000 | 0.000 | 1.00 | 111332.43 |
| 800 | 2015.01.22 15:30 | close | 402 | 0.01 | 117.532 | 0.000 | 0.000 | 106.00 | 111438.43 |
| 801 | 2015.01.22 15:40 | buy | 404 | 0.01 | 117.819 | 0.000 | 0.000 | ||
| 802 | 2015.01.22 15:40 | close | 404 | 0.01 | 117.823 | 0.000 | 0.000 | 4.00 | 111442.43 |
| 803 | 2015.01.22 15:40 | close | 401 | 0.01 | 117.823 | 0.000 | 0.000 | 77.00 | 111519.43 |
| 804 | 2015.01.22 15:40 | close | 400 | 0.01 | 117.823 | 0.000 | 0.000 | 198.00 | 111717.43 |
| 805 | 2015.01.22 15:40 | close | 398 | 0.01 | 117.823 | 0.000 | 0.000 | 216.00 | 111933.43 |
| 806 | 2015.01.22 15:40 | close | 394 | 0.01 | 117.823 | 0.000 | 0.000 | 33.00 | 111966.43 |
| 807 | 2015.01.22 15:40 | close | 390 | 0.01 | 117.823 | 0.000 | 0.000 | -153.00 | 111813.43 |
| 808 | 2015.01.22 15:40 | close | 387 | 0.01 | 117.823 | 0.000 | 0.000 | -239.00 | 111574.43 |
| 809 | 2015.01.22 15:40 | buy | 405 | 0.01 | 117.939 | 0.000 | 0.000 | ||
| 810 | 2015.01.22 15:40 | close | 405 | 0.01 | 117.966 | 0.000 | 0.000 | 27.00 | 111601.43 |
| 811 | 2015.01.22 15:41 | buy | 406 | 0.01 | 118.059 | 0.000 | 0.000 | ||
| 812 | 2015.01.22 15:41 | close | 406 | 0.01 | 118.087 | 0.000 | 0.000 | 28.00 | 111629.43 |
| 813 | 2015.01.22 15:41 | sell | 407 | 0.01 | 117.957 | 0.000 | 0.000 | ||
| 814 | 2015.01.22 15:41 | sell | 408 | 0.01 | 117.855 | 0.000 | 0.000 | ||
| 815 | 2015.01.22 15:41 | close | 408 | 0.01 | 117.795 | 0.000 | 0.000 | 60.00 | 111689.43 |
| 816 | 2015.01.22 15:41 | close | 407 | 0.01 | 117.795 | 0.000 | 0.000 | 162.00 | 111851.43 |
| 817 | 2015.01.22 15:42 | buy | 409 | 0.01 | 117.973 | 0.000 | 0.000 | ||
| 818 | 2015.01.22 15:42 | close | 409 | 0.01 | 118.013 | 0.000 | 0.000 | 40.00 | 111891.43 |
| 819 | 2015.01.22 15:43 | sell | 410 | 0.01 | 117.871 | 0.000 | 0.000 | ||
| 820 | 2015.01.22 15:44 | buy | 411 | 0.01 | 117.991 | 0.000 | 0.000 | ||
| 821 | 2015.01.22 15:44 | sell | 412 | 0.01 | 117.883 | 0.000 | 0.000 | ||
| 822 | 2015.01.22 15:44 | close | 412 | 0.01 | 117.841 | 0.000 | 0.000 | 42.00 | 111933.43 |
| 823 | 2015.01.22 15:44 | close | 410 | 0.01 | 117.841 | 0.000 | 0.000 | 30.00 | 111963.43 |
| 824 | 2015.01.22 15:44 | sell | 413 | 0.01 | 117.774 | 0.000 | 0.000 | ||
| 825 | 2015.01.22 15:44 | close | 413 | 0.01 | 117.745 | 0.000 | 0.000 | 29.00 | 111992.43 |
| 826 | 2015.01.22 15:45 | buy | 414 | 0.01 | 117.891 | 0.000 | 0.000 | ||
| 827 | 2015.01.22 15:47 | sell | 415 | 0.01 | 117.791 | 0.000 | 0.000 | ||
| 828 | 2015.01.22 15:47 | buy | 416 | 0.01 | 117.907 | 0.000 | 0.000 | ||
| 829 | 2015.01.22 15:51 | close | 416 | 0.01 | 117.941 | 0.000 | 0.000 | 34.00 | 112026.43 |
| 830 | 2015.01.22 15:51 | close | 414 | 0.01 | 117.941 | 0.000 | 0.000 | 50.00 | 112076.43 |
| 831 | 2015.01.22 15:51 | close | 411 | 0.01 | 117.941 | 0.000 | 0.000 | -50.00 | 112026.43 |
| 832 | 2015.01.22 15:53 | sell | 417 | 0.01 | 117.806 | 0.000 | 0.000 | ||
| 833 | 2015.01.22 15:53 | close | 417 | 0.01 | 117.778 | 0.000 | 0.000 | 28.00 | 112054.43 |
| 834 | 2015.01.22 15:53 | close | 415 | 0.01 | 117.778 | 0.000 | 0.000 | 13.00 | 112067.43 |
| 835 | 2015.01.22 15:54 | sell | 418 | 0.01 | 117.701 | 0.000 | 0.000 | ||
| 836 | 2015.01.22 15:57 | buy | 419 | 0.01 | 117.821 | 0.000 | 0.000 | ||
| 837 | 2015.01.22 15:58 | sell | 420 | 0.01 | 117.720 | 0.000 | 0.000 | ||
| 838 | 2015.01.22 16:07 | buy | 421 | 0.01 | 117.839 | 0.000 | 0.000 | ||
| 839 | 2015.01.22 16:08 | close | 421 | 0.01 | 117.876 | 0.000 | 0.000 | 37.00 | 112104.43 |
| 840 | 2015.01.22 16:08 | close | 419 | 0.01 | 117.876 | 0.000 | 0.000 | 55.00 | 112159.43 |
| 841 | 2015.01.22 16:26 | sell | 422 | 0.01 | 117.737 | 0.000 | 0.000 | ||
| 842 | 2015.01.22 16:31 | close | 422 | 0.01 | 117.676 | 0.000 | 0.000 | 61.00 | 112220.43 |
| 843 | 2015.01.22 16:31 | close | 420 | 0.01 | 117.676 | 0.000 | 0.000 | 44.00 | 112264.43 |
| 844 | 2015.01.22 16:31 | close | 418 | 0.01 | 117.676 | 0.000 | 0.000 | 25.00 | 112289.43 |
| 845 | 2015.01.22 16:32 | sell | 423 | 0.01 | 117.631 | 0.000 | 0.000 | ||
| 846 | 2015.01.22 16:36 | sell | 424 | 0.01 | 117.529 | 0.000 | 0.000 | ||
| 847 | 2015.01.22 16:37 | close | 424 | 0.01 | 117.530 | 0.000 | 0.000 | -1.00 | 112288.43 |
| 848 | 2015.01.22 16:37 | close | 423 | 0.01 | 117.530 | 0.000 | 0.000 | 101.00 | 112389.43 |
| 849 | 2015.01.22 16:37 | sell | 425 | 0.01 | 117.420 | 0.000 | 0.000 | ||
| 850 | 2015.01.22 16:38 | sell | 426 | 0.01 | 117.317 | 0.000 | 0.000 | ||
| 851 | 2015.01.22 16:38 | close | 426 | 0.01 | 117.314 | 0.000 | 0.000 | 3.00 | 112392.43 |
| 852 | 2015.01.22 16:38 | close | 425 | 0.01 | 117.314 | 0.000 | 0.000 | 106.00 | 112498.43 |
| 853 | 2015.01.22 16:43 | buy | 427 | 0.01 | 117.433 | 0.000 | 0.000 | ||
| 854 | 2015.01.22 16:46 | sell | 428 | 0.01 | 117.333 | 0.000 | 0.000 | ||
| 855 | 2015.01.22 16:57 | buy | 429 | 0.01 | 117.450 | 0.000 | 0.000 | ||
| 856 | 2015.01.22 17:00 | sell | 430 | 0.01 | 117.344 | 0.000 | 0.000 | ||
| 857 | 2015.01.22 17:02 | buy | 431 | 0.01 | 117.463 | 0.000 | 0.000 | ||
| 858 | 2015.01.22 17:02 | close | 431 | 0.01 | 117.459 | 0.000 | 0.000 | -4.00 | 112494.43 |
| 859 | 2015.01.22 17:02 | close | 429 | 0.01 | 117.459 | 0.000 | 0.000 | 9.00 | 112503.43 |
| 860 | 2015.01.22 17:02 | close | 427 | 0.01 | 117.459 | 0.000 | 0.000 | 26.00 | 112529.43 |
| 861 | 2015.01.22 17:15 | buy | 432 | 0.01 | 117.580 | 0.000 | 0.000 | ||
| 862 | 2015.01.22 17:17 | close | 432 | 0.01 | 117.626 | 0.000 | 0.000 | 46.00 | 112575.43 |
| 863 | 2015.01.22 17:47 | buy | 433 | 0.01 | 117.700 | 0.000 | 0.000 | ||
| 864 | 2015.01.22 17:51 | close | 433 | 0.01 | 117.727 | 0.000 | 0.000 | 27.00 | 112602.43 |
| 865 | 2015.01.22 17:54 | buy | 434 | 0.01 | 117.820 | 0.000 | 0.000 | ||
| 866 | 2015.01.22 17:57 | close | 434 | 0.01 | 117.878 | 0.000 | 0.000 | 58.00 | 112660.43 |
| 867 | 2015.01.22 17:58 | buy | 435 | 0.01 | 117.937 | 0.000 | 0.000 | ||
| 868 | 2015.01.22 17:58 | sell | 436 | 0.01 | 117.835 | 0.000 | 0.000 | ||
| 869 | 2015.01.22 18:00 | buy | 437 | 0.01 | 117.952 | 0.000 | 0.000 | ||
| 870 | 2015.01.22 18:00 | sell | 438 | 0.01 | 117.851 | 0.000 | 0.000 | ||
| 871 | 2015.01.22 18:24 | buy | 439 | 0.01 | 117.969 | 0.000 | 0.000 | ||
| 872 | 2015.01.22 18:25 | close | 439 | 0.01 | 118.026 | 0.000 | 0.000 | 57.00 | 112717.43 |
| 873 | 2015.01.22 18:25 | close | 437 | 0.01 | 118.026 | 0.000 | 0.000 | 74.00 | 112791.43 |
| 874 | 2015.01.22 18:25 | close | 435 | 0.01 | 118.026 | 0.000 | 0.000 | 89.00 | 112880.43 |
| 875 | 2015.01.22 18:40 | sell | 440 | 0.01 | 117.869 | 0.000 | 0.000 | ||
| 876 | 2015.01.22 19:00 | buy | 441 | 0.01 | 117.986 | 0.000 | 0.000 | ||
| 877 | 2015.01.22 19:17 | sell | 442 | 0.01 | 117.884 | 0.000 | 0.000 | ||
| 878 | 2015.01.22 19:41 | buy | 443 | 0.01 | 118.005 | 0.000 | 0.000 | ||
| 879 | 2015.01.22 19:45 | close | 443 | 0.01 | 118.069 | 0.000 | 0.000 | 64.00 | 112944.43 |
| 880 | 2015.01.22 19:45 | close | 441 | 0.01 | 118.069 | 0.000 | 0.000 | 83.00 | 113027.43 |
| 881 | 2015.01.22 19:49 | buy | 444 | 0.01 | 118.123 | 0.000 | 0.000 | ||
| 882 | 2015.01.22 20:03 | buy | 445 | 0.01 | 118.241 | 0.000 | 0.000 | ||
| 883 | 2015.01.22 20:03 | close | 445 | 0.01 | 118.218 | 0.000 | 0.000 | -23.00 | 113004.43 |
| 884 | 2015.01.22 20:03 | close | 444 | 0.01 | 118.218 | 0.000 | 0.000 | 95.00 | 113099.43 |
| 885 | 2015.01.22 21:40 | buy | 446 | 0.01 | 118.360 | 0.000 | 0.000 | ||
| 886 | 2015.01.22 22:07 | close | 446 | 0.01 | 118.409 | 0.000 | 0.000 | 49.00 | 113148.43 |
| 887 | 2015.01.22 22:21 | buy | 447 | 0.01 | 118.480 | 0.000 | 0.000 | ||
| 888 | 2015.01.22 22:43 | close | 447 | 0.01 | 118.526 | 0.000 | 0.000 | 46.00 | 113194.43 |
| 889 | 2015.01.22 22:46 | buy | 448 | 0.01 | 118.597 | 0.000 | 0.000 | ||
| 890 | 2015.01.22 23:17 | close | 448 | 0.01 | 118.629 | 0.000 | 0.000 | 32.00 | 113226.43 |
| 891 | 2015.01.23 00:37 | buy | 449 | 0.01 | 118.716 | 0.000 | 0.000 | ||
| 892 | 2015.01.23 01:24 | close | 449 | 0.01 | 118.764 | 0.000 | 0.000 | 48.00 | 113274.43 |
| 893 | 2015.01.23 16:56 | sell | 450 | 0.01 | 117.657 | 0.000 | 0.000 | ||
| 894 | 2015.01.23 16:56 | close | 450 | 0.01 | 117.667 | 0.000 | 0.000 | -10.00 | 113264.43 |
| 895 | 2015.01.23 16:56 | close | 442 | 0.01 | 117.667 | 0.000 | 0.000 | 205.49 | 113469.92 |
| 896 | 2015.01.23 16:56 | close | 440 | 0.01 | 117.667 | 0.000 | 0.000 | 190.49 | 113660.41 |
| 897 | 2015.01.23 16:56 | close | 438 | 0.01 | 117.667 | 0.000 | 0.000 | 172.49 | 113832.90 |
| 898 | 2015.01.23 16:56 | close | 436 | 0.01 | 117.667 | 0.000 | 0.000 | 156.49 | 113989.39 |
| 899 | 2015.01.23 16:56 | close | 430 | 0.01 | 117.667 | 0.000 | 0.000 | -334.51 | 113654.88 |
| 900 | 2015.01.23 16:56 | close | 428 | 0.01 | 117.667 | 0.000 | 0.000 | -345.51 | 113309.37 |
| 901 | 2015.01.23 17:01 | buy | 451 | 0.01 | 117.776 | 0.000 | 0.000 | ||
| 902 | 2015.01.23 17:04 | sell | 452 | 0.01 | 117.676 | 0.000 | 0.000 | ||
| 903 | 2015.01.23 17:11 | buy | 453 | 0.01 | 117.793 | 0.000 | 0.000 | ||
| 904 | 2015.01.23 17:12 | sell | 454 | 0.01 | 117.693 | 0.000 | 0.000 | ||
| 905 | 2015.01.23 17:19 | close | 454 | 0.01 | 117.664 | 0.000 | 0.000 | 29.00 | 113338.37 |
| 906 | 2015.01.23 17:19 | close | 452 | 0.01 | 117.664 | 0.000 | 0.000 | 12.00 | 113350.37 |
| 907 | 2015.01.23 17:46 | sell | 455 | 0.01 | 117.592 | 0.000 | 0.000 | ||
| 908 | 2015.01.23 17:46 | close | 455 | 0.01 | 117.567 | 0.000 | 0.000 | 25.00 | 113375.37 |
| 909 | 2015.01.23 17:53 | buy | 456 | 0.01 | 117.711 | 0.000 | 0.000 | ||
| 910 | 2015.01.23 17:57 | close | 456 | 0.01 | 117.775 | 0.000 | 0.000 | 64.00 | 113439.37 |
| 911 | 2015.01.23 17:57 | close | 453 | 0.01 | 117.775 | 0.000 | 0.000 | -18.00 | 113421.37 |
| 912 | 2015.01.23 17:57 | close | 451 | 0.01 | 117.775 | 0.000 | 0.000 | -1.00 | 113420.37 |
| 913 | 2015.01.23 17:58 | buy | 457 | 0.01 | 117.830 | 0.000 | 0.000 | ||
| 914 | 2015.01.23 18:13 | sell | 458 | 0.01 | 117.728 | 0.000 | 0.000 | ||
| 915 | 2015.01.23 18:35 | buy | 459 | 0.01 | 117.846 | 0.000 | 0.000 | ||
| 916 | 2015.01.23 19:10 | close | 459 | 0.01 | 117.874 | 0.000 | 0.000 | 28.00 | 113448.37 |
| 917 | 2015.01.23 19:10 | close | 457 | 0.01 | 117.874 | 0.000 | 0.000 | 44.00 | 113492.37 |
| 918 | 2015.01.23 20:59 | sell | 460 | 0.01 | 117.742 | 0.000 | 0.000 | ||
| 919 | 2015.01.23 22:11 | buy | 461 | 0.01 | 117.861 | 0.000 | 0.000 | ||
| 920 | 2015.01.23 23:09 | sell | 462 | 0.01 | 117.754 | 0.000 | 0.000 | ||
| 921 | 2015.01.26 00:05 | close | 462 | 0.01 | 117.520 | 0.000 | 0.000 | 222.49 | 113714.86 |
| 922 | 2015.01.26 00:05 | close | 460 | 0.01 | 117.520 | 0.000 | 0.000 | 210.49 | 113925.35 |
| 923 | 2015.01.26 00:05 | close | 458 | 0.01 | 117.520 | 0.000 | 0.000 | 196.49 | 114121.84 |
| 924 | 2015.01.26 00:05 | sell | 463 | 0.01 | 117.504 | 0.000 | 0.000 | ||
| 925 | 2015.01.26 00:05 | buy | 464 | 0.01 | 117.628 | 0.000 | 0.000 | ||
| 926 | 2015.01.26 01:18 | sell | 465 | 0.01 | 117.526 | 0.000 | 0.000 | ||
| 927 | 2015.01.26 01:24 | sell | 466 | 0.01 | 117.414 | 0.000 | 0.000 | ||
| 928 | 2015.01.26 01:24 | close | 466 | 0.01 | 117.437 | 0.000 | 0.000 | -23.00 | 114098.84 |
| 929 | 2015.01.26 01:24 | close | 465 | 0.01 | 117.437 | 0.000 | 0.000 | 89.00 | 114187.84 |
| 930 | 2015.01.26 01:24 | close | 463 | 0.01 | 117.437 | 0.000 | 0.000 | 67.00 | 114254.84 |
| 931 | 2015.01.26 01:44 | sell | 467 | 0.01 | 117.314 | 0.000 | 0.000 | ||
| 932 | 2015.01.26 01:59 | buy | 468 | 0.01 | 117.430 | 0.000 | 0.000 | ||
| 933 | 2015.01.26 02:02 | buy | 469 | 0.01 | 117.550 | 0.000 | 0.000 | ||
| 934 | 2015.01.26 02:03 | buy | 470 | 0.01 | 117.672 | 0.000 | 0.000 | ||
| 935 | 2015.01.26 02:03 | close | 470 | 0.01 | 117.653 | 0.000 | 0.000 | -19.00 | 114235.84 |
| 936 | 2015.01.26 02:03 | close | 469 | 0.01 | 117.653 | 0.000 | 0.000 | 103.00 | 114338.84 |
| 937 | 2015.01.26 02:03 | close | 468 | 0.01 | 117.653 | 0.000 | 0.000 | 223.00 | 114561.84 |
| 938 | 2015.01.26 02:03 | close | 464 | 0.01 | 117.653 | 0.000 | 0.000 | 25.00 | 114586.84 |
| 939 | 2015.01.26 02:03 | close | 461 | 0.01 | 117.653 | 0.000 | 0.000 | -202.51 | 114384.33 |
| 940 | 2015.01.26 02:05 | sell | 471 | 0.01 | 117.570 | 0.000 | 0.000 | ||
| 941 | 2015.01.26 02:14 | buy | 472 | 0.01 | 117.689 | 0.000 | 0.000 | ||
| 942 | 2015.01.26 02:14 | close | 472 | 0.01 | 117.716 | 0.000 | 0.000 | 27.00 | 114411.33 |
| 943 | 2015.01.26 02:24 | buy | 473 | 0.01 | 117.808 | 0.000 | 0.000 | ||
| 944 | 2015.01.26 02:28 | sell | 474 | 0.01 | 117.708 | 0.000 | 0.000 | ||
| 945 | 2015.01.26 02:34 | sell | 475 | 0.01 | 117.602 | 0.000 | 0.000 | ||
| 946 | 2015.01.26 02:40 | buy | 476 | 0.01 | 117.722 | 0.000 | 0.000 | ||
| 947 | 2015.01.26 02:45 | close | 476 | 0.01 | 117.797 | 0.000 | 0.000 | 75.00 | 114486.33 |
| 948 | 2015.01.26 02:45 | close | 473 | 0.01 | 117.797 | 0.000 | 0.000 | -11.00 | 114475.33 |
| 949 | 2015.01.26 02:58 | sell | 477 | 0.01 | 117.620 | 0.000 | 0.000 | ||
| 950 | 2015.01.26 03:31 | buy | 478 | 0.01 | 117.738 | 0.000 | 0.000 | ||
| 951 | 2015.01.26 03:49 | close | 478 | 0.01 | 117.767 | 0.000 | 0.000 | 29.00 | 114504.33 |
| 952 | 2015.01.26 04:34 | sell | 479 | 0.01 | 117.637 | 0.000 | 0.000 | ||
| 953 | 2015.01.26 04:55 | sell | 480 | 0.01 | 117.531 | 0.000 | 0.000 | ||
| 954 | 2015.01.26 04:55 | close | 480 | 0.01 | 117.551 | 0.000 | 0.000 | -20.00 | 114484.33 |
| 955 | 2015.01.26 04:55 | close | 479 | 0.01 | 117.551 | 0.000 | 0.000 | 86.00 | 114570.33 |
| 956 | 2015.01.26 04:55 | close | 477 | 0.01 | 117.551 | 0.000 | 0.000 | 69.00 | 114639.33 |
| 957 | 2015.01.26 04:55 | close | 475 | 0.01 | 117.551 | 0.000 | 0.000 | 51.00 | 114690.33 |
| 958 | 2015.01.26 04:55 | close | 474 | 0.01 | 117.551 | 0.000 | 0.000 | 157.00 | 114847.33 |
| 959 | 2015.01.26 04:55 | close | 471 | 0.01 | 117.551 | 0.000 | 0.000 | 19.00 | 114866.33 |
| 960 | 2015.01.26 04:55 | close | 467 | 0.01 | 117.551 | 0.000 | 0.000 | -237.00 | 114629.33 |
| 961 | 2015.01.26 05:27 | buy | 481 | 0.01 | 117.648 | 0.000 | 0.000 | ||
| 962 | 2015.01.26 05:45 | sell | 482 | 0.01 | 117.546 | 0.000 | 0.000 | ||
| 963 | 2015.01.26 07:07 | buy | 483 | 0.01 | 117.663 | 0.000 | 0.000 | ||
| 964 | 2015.01.26 07:09 | close | 483 | 0.01 | 117.669 | 0.000 | 0.000 | 6.00 | 114635.33 |
| 965 | 2015.01.26 07:09 | close | 481 | 0.01 | 117.669 | 0.000 | 0.000 | 21.00 | 114656.33 |
| 966 | 2015.01.26 07:41 | sell | 484 | 0.01 | 117.563 | 0.000 | 0.000 | ||
| 967 | 2015.01.26 07:59 | buy | 485 | 0.01 | 117.681 | 0.000 | 0.000 | ||
| 968 | 2015.01.26 08:06 | sell | 486 | 0.01 | 117.581 | 0.000 | 0.000 | ||
| 969 | 2015.01.26 08:09 | buy | 487 | 0.01 | 117.704 | 0.000 | 0.000 | ||
| 970 | 2015.01.26 08:09 | close | 487 | 0.01 | 117.718 | 0.000 | 0.000 | 14.00 | 114670.33 |
| 971 | 2015.01.26 08:09 | close | 485 | 0.01 | 117.718 | 0.000 | 0.000 | 37.00 | 114707.33 |
| 972 | 2015.01.26 08:13 | buy | 488 | 0.01 | 117.824 | 0.000 | 0.000 | ||
| 973 | 2015.01.26 08:18 | close | 488 | 0.01 | 117.864 | 0.000 | 0.000 | 40.00 | 114747.33 |
| 974 | 2015.01.26 08:45 | buy | 489 | 0.01 | 117.941 | 0.000 | 0.000 | ||
| 975 | 2015.01.26 08:49 | close | 489 | 0.01 | 117.976 | 0.000 | 0.000 | 35.00 | 114782.33 |
| 976 | 2015.01.26 09:03 | buy | 490 | 0.01 | 118.064 | 0.000 | 0.000 | ||
| 977 | 2015.01.26 09:13 | close | 490 | 0.01 | 118.128 | 0.000 | 0.000 | 64.00 | 114846.33 |
| 978 | 2015.01.26 09:16 | buy | 491 | 0.01 | 118.182 | 0.000 | 0.000 | ||
| 979 | 2015.01.26 09:28 | sell | 492 | 0.01 | 118.078 | 0.000 | 0.000 | ||
| 980 | 2015.01.26 10:00 | buy | 493 | 0.01 | 118.206 | 0.000 | 0.000 | ||
| 981 | 2015.01.26 10:20 | sell | 494 | 0.01 | 118.103 | 0.000 | 0.000 | ||
| 982 | 2015.01.26 10:27 | buy | 495 | 0.01 | 118.219 | 0.000 | 0.000 | ||
| 983 | 2015.01.26 10:27 | close | 495 | 0.01 | 118.218 | 0.000 | 0.000 | -1.00 | 114845.33 |
| 984 | 2015.01.26 10:27 | close | 493 | 0.01 | 118.218 | 0.000 | 0.000 | 12.00 | 114857.33 |
| 985 | 2015.01.26 10:27 | close | 491 | 0.01 | 118.218 | 0.000 | 0.000 | 36.00 | 114893.33 |
| 986 | 2015.01.26 10:46 | buy | 496 | 0.01 | 118.337 | 0.000 | 0.000 | ||
| 987 | 2015.01.26 11:18 | close | 496 | 0.01 | 118.364 | 0.000 | 0.000 | 27.00 | 114920.33 |
| 988 | 2015.01.26 11:31 | sell | 497 | 0.01 | 118.237 | 0.000 | 0.000 | ||
| 989 | 2015.01.26 14:59 | buy | 498 | 0.01 | 118.354 | 0.000 | 0.000 | ||
| 990 | 2015.01.26 15:27 | close | 498 | 0.01 | 118.381 | 0.000 | 0.000 | 27.00 | 114947.33 |
| 991 | 2015.01.26 15:35 | buy | 499 | 0.01 | 118.472 | 0.000 | 0.000 | ||
| 992 | 2015.01.27 01:31 | buy | 500 | 0.01 | 118.593 | 0.000 | 0.000 | ||
| 993 | 2015.01.27 01:31 | close | 500 | 0.01 | 118.572 | 0.000 | 0.000 | -21.00 | 114926.33 |
| 994 | 2015.01.27 01:31 | close | 499 | 0.01 | 118.572 | 0.000 | 0.000 | 105.49 | 115031.82 |
| 995 | 2015.01.27 14:46 | sell | 501 | 0.01 | 117.823 | 0.000 | 0.000 | ||
| 996 | 2015.01.27 14:46 | close | 501 | 0.01 | 117.807 | 0.000 | 0.000 | 16.00 | 115047.82 |
| 997 | 2015.01.27 14:46 | close | 497 | 0.01 | 117.807 | 0.000 | 0.000 | 418.49 | 115466.31 |
| 998 | 2015.01.27 14:46 | close | 494 | 0.01 | 117.807 | 0.000 | 0.000 | 284.49 | 115750.80 |
| 999 | 2015.01.27 14:46 | close | 492 | 0.01 | 117.807 | 0.000 | 0.000 | 259.49 | 116010.29 |
| 1000 | 2015.01.27 14:46 | close | 486 | 0.01 | 117.807 | 0.000 | 0.000 | -237.51 | 115772.78 |
| 1001 | 2015.01.27 14:46 | close | 484 | 0.01 | 117.807 | 0.000 | 0.000 | -255.51 | 115517.27 |
| 1002 | 2015.01.27 14:46 | close | 482 | 0.01 | 117.807 | 0.000 | 0.000 | -272.51 | 115244.76 |
| 1003 | 2015.01.27 15:02 | sell | 502 | 0.01 | 117.721 | 0.000 | 0.000 | ||
| 1004 | 2015.01.27 15:31 | sell | 503 | 0.01 | 117.616 | 0.000 | 0.000 | ||
| 1005 | 2015.01.27 15:31 | close | 503 | 0.01 | 117.637 | 0.000 | 0.000 | -21.00 | 115223.76 |
| 1006 | 2015.01.27 15:31 | close | 502 | 0.01 | 117.637 | 0.000 | 0.000 | 84.00 | 115307.76 |
| 1007 | 2015.01.27 15:41 | sell | 504 | 0.01 | 117.515 | 0.000 | 0.000 | ||
| 1008 | 2015.01.27 15:47 | close | 504 | 0.01 | 117.480 | 0.000 | 0.000 | 35.00 | 115342.76 |
| 1009 | 2015.01.27 16:00 | sell | 505 | 0.01 | 117.411 | 0.000 | 0.000 | ||
| 1010 | 2015.01.27 16:06 | buy | 506 | 0.01 | 117.533 | 0.000 | 0.000 | ||
| 1011 | 2015.01.27 16:11 | sell | 507 | 0.01 | 117.430 | 0.000 | 0.000 | ||
| 1012 | 2015.01.27 16:11 | close | 507 | 0.01 | 117.402 | 0.000 | 0.000 | 28.00 | 115370.76 |
| 1013 | 2015.01.27 16:11 | close | 505 | 0.01 | 117.402 | 0.000 | 0.000 | 9.00 | 115379.76 |
| 1014 | 2015.01.27 16:18 | sell | 508 | 0.01 | 117.330 | 0.000 | 0.000 | ||
| 1015 | 2015.01.27 16:23 | buy | 509 | 0.01 | 117.446 | 0.000 | 0.000 | ||
| 1016 | 2015.01.27 16:26 | close | 509 | 0.01 | 117.507 | 0.000 | 0.000 | 61.00 | 115440.76 |
| 1017 | 2015.01.27 16:26 | close | 506 | 0.01 | 117.507 | 0.000 | 0.000 | -26.00 | 115414.76 |
| 1018 | 2015.01.27 16:52 | sell | 510 | 0.01 | 117.346 | 0.000 | 0.000 | ||
| 1019 | 2015.01.27 17:00 | buy | 511 | 0.01 | 117.463 | 0.000 | 0.000 | ||
| 1020 | 2015.01.27 17:00 | close | 511 | 0.01 | 117.498 | 0.000 | 0.000 | 35.00 | 115449.76 |
| 1021 | 2015.01.27 17:01 | buy | 512 | 0.01 | 117.582 | 0.000 | 0.000 | ||
| 1022 | 2015.01.27 17:08 | close | 512 | 0.01 | 117.608 | 0.000 | 0.000 | 26.00 | 115475.76 |
| 1023 | 2015.01.27 17:28 | buy | 513 | 0.01 | 117.701 | 0.000 | 0.000 | ||
| 1024 | 2015.01.27 17:30 | sell | 514 | 0.01 | 117.600 | 0.000 | 0.000 | ||
| 1025 | 2015.01.27 17:34 | sell | 515 | 0.01 | 117.499 | 0.000 | 0.000 | ||
| 1026 | 2015.01.27 17:43 | close | 515 | 0.01 | 117.437 | 0.000 | 0.000 | 62.00 | 115537.76 |
| 1027 | 2015.01.27 17:43 | close | 514 | 0.01 | 117.437 | 0.000 | 0.000 | 163.00 | 115700.76 |
| 1028 | 2015.01.27 17:43 | close | 510 | 0.01 | 117.437 | 0.000 | 0.000 | -91.00 | 115609.76 |
| 1029 | 2015.01.27 17:43 | close | 508 | 0.01 | 117.437 | 0.000 | 0.000 | -107.00 | 115502.76 |
| 1030 | 2015.01.27 17:43 | sell | 516 | 0.01 | 117.396 | 0.000 | 0.000 | ||
| 1031 | 2015.01.27 18:00 | buy | 517 | 0.01 | 117.514 | 0.000 | 0.000 | ||
| 1032 | 2015.01.27 18:29 | buy | 518 | 0.01 | 117.633 | 0.000 | 0.000 | ||
| 1033 | 2015.01.27 18:29 | close | 518 | 0.01 | 117.647 | 0.000 | 0.000 | 14.00 | 115516.76 |
| 1034 | 2015.01.27 18:29 | close | 517 | 0.01 | 117.647 | 0.000 | 0.000 | 133.00 | 115649.76 |
| 1035 | 2015.01.27 18:29 | close | 513 | 0.01 | 117.647 | 0.000 | 0.000 | -54.00 | 115595.76 |
| 1036 | 2015.01.27 18:49 | buy | 519 | 0.01 | 117.756 | 0.000 | 0.000 | ||
| 1037 | 2015.01.27 18:57 | sell | 520 | 0.01 | 117.651 | 0.000 | 0.000 | ||
| 1038 | 2015.01.27 19:22 | buy | 521 | 0.01 | 117.768 | 0.000 | 0.000 | ||
| 1039 | 2015.01.27 19:26 | close | 521 | 0.01 | 117.777 | 0.000 | 0.000 | 9.00 | 115604.76 |
| 1040 | 2015.01.27 19:26 | close | 519 | 0.01 | 117.777 | 0.000 | 0.000 | 21.00 | 115625.76 |
| 1041 | 2015.01.27 19:57 | buy | 522 | 0.01 | 117.890 | 0.000 | 0.000 | ||
| 1042 | 2015.01.27 20:24 | close | 522 | 0.01 | 117.963 | 0.000 | 0.000 | 73.00 | 115698.76 |
| 1043 | 2015.01.27 20:38 | buy | 523 | 0.01 | 118.008 | 0.000 | 0.000 | ||
| 1044 | 2015.01.27 20:43 | sell | 524 | 0.01 | 117.903 | 0.000 | 0.000 | ||
| 1045 | 2015.01.27 20:56 | sell | 525 | 0.01 | 117.802 | 0.000 | 0.000 | ||
| 1046 | 2015.01.27 21:21 | buy | 526 | 0.01 | 117.923 | 0.000 | 0.000 | ||
| 1047 | 2015.01.27 21:35 | sell | 527 | 0.01 | 117.821 | 0.000 | 0.000 | ||
| 1048 | 2015.01.27 22:20 | sell | 528 | 0.01 | 117.716 | 0.000 | 0.000 | ||
| 1049 | 2015.01.27 22:33 | buy | 529 | 0.01 | 117.833 | 0.000 | 0.000 | ||
| 1050 | 2015.01.27 23:31 | close | 529 | 0.01 | 117.938 | 0.000 | 0.000 | 105.00 | 115803.76 |
| 1051 | 2015.01.27 23:31 | close | 526 | 0.01 | 117.938 | 0.000 | 0.000 | 15.00 | 115818.76 |
| 1052 | 2015.01.27 23:31 | close | 523 | 0.01 | 117.938 | 0.000 | 0.000 | -70.00 | 115748.76 |
| 1053 | 2015.01.28 02:07 | buy | 530 | 0.01 | 117.953 | 0.000 | 0.000 | ||
| 1054 | 2015.01.28 02:11 | close | 530 | 0.01 | 118.016 | 0.000 | 0.000 | 63.00 | 115811.76 |
| 1055 | 2015.01.28 02:20 | buy | 531 | 0.01 | 118.070 | 0.000 | 0.000 | ||
| 1056 | 2015.01.28 02:30 | sell | 532 | 0.01 | 117.739 | 0.000 | 0.000 | ||
| 1057 | 2015.01.28 02:42 | buy | 533 | 0.01 | 117.857 | 0.000 | 0.000 | ||
| 1058 | 2015.01.28 03:09 | buy | 534 | 0.01 | 117.978 | 0.000 | 0.000 | ||
| 1059 | 2015.01.28 03:10 | close | 534 | 0.01 | 117.997 | 0.000 | 0.000 | 19.00 | 115830.76 |
| 1060 | 2015.01.28 03:10 | close | 533 | 0.01 | 117.997 | 0.000 | 0.000 | 140.00 | 115970.76 |
| 1061 | 2015.01.28 03:10 | close | 531 | 0.01 | 117.997 | 0.000 | 0.000 | -73.00 | 115897.76 |
| 1062 | 2015.01.28 03:32 | buy | 535 | 0.01 | 118.102 | 0.000 | 0.000 | ||
| 1063 | 2015.01.28 03:32 | buy | 536 | 0.01 | 118.222 | 0.000 | 0.000 | ||
| 1064 | 2015.01.28 03:32 | close | 536 | 0.01 | 118.201 | 0.000 | 0.000 | -21.00 | 115876.76 |
| 1065 | 2015.01.28 03:32 | close | 535 | 0.01 | 118.201 | 0.000 | 0.000 | 99.00 | 115975.76 |
| 1066 | 2015.01.28 11:14 | sell | 537 | 0.01 | 117.691 | 0.000 | 0.000 | ||
| 1067 | 2015.01.28 11:14 | close | 537 | 0.01 | 117.679 | 0.000 | 0.000 | 12.00 | 115987.76 |
| 1068 | 2015.01.28 11:14 | close | 532 | 0.01 | 117.679 | 0.000 | 0.000 | 60.00 | 116047.76 |
| 1069 | 2015.01.28 11:14 | close | 528 | 0.01 | 117.679 | 0.000 | 0.000 | 25.49 | 116073.25 |
| 1070 | 2015.01.28 11:14 | close | 527 | 0.01 | 117.679 | 0.000 | 0.000 | 130.49 | 116203.74 |
| 1071 | 2015.01.28 11:14 | close | 525 | 0.01 | 117.679 | 0.000 | 0.000 | 111.49 | 116315.23 |
| 1072 | 2015.01.28 11:14 | close | 524 | 0.01 | 117.679 | 0.000 | 0.000 | 212.49 | 116527.72 |
| 1073 | 2015.01.28 11:14 | close | 520 | 0.01 | 117.679 | 0.000 | 0.000 | -39.51 | 116488.21 |
| 1074 | 2015.01.28 11:14 | close | 516 | 0.01 | 117.679 | 0.000 | 0.000 | -294.51 | 116193.70 |
| 1075 | 2015.01.28 11:41 | buy | 538 | 0.01 | 117.811 | 0.000 | 0.000 | ||
| 1076 | 2015.01.28 12:07 | sell | 539 | 0.01 | 117.701 | 0.000 | 0.000 | ||
| 1077 | 2015.01.28 12:11 | close | 539 | 0.01 | 117.674 | 0.000 | 0.000 | 27.00 | 116220.70 |
| 1078 | 2015.01.28 12:18 | sell | 540 | 0.01 | 117.597 | 0.000 | 0.000 | ||
| 1079 | 2015.01.28 12:52 | buy | 541 | 0.01 | 117.713 | 0.000 | 0.000 | ||
| 1080 | 2015.01.28 13:28 | close | 541 | 0.01 | 117.777 | 0.000 | 0.000 | 64.00 | 116284.70 |
| 1081 | 2015.01.28 13:28 | close | 538 | 0.01 | 117.777 | 0.000 | 0.000 | -34.00 | 116250.70 |
| 1082 | 2015.01.28 13:33 | buy | 542 | 0.01 | 117.837 | 0.000 | 0.000 | ||
| 1083 | 2015.01.28 13:41 | sell | 543 | 0.01 | 117.737 | 0.000 | 0.000 | ||
| 1084 | 2015.01.28 13:53 | buy | 544 | 0.01 | 117.854 | 0.000 | 0.000 | ||
| 1085 | 2015.01.28 14:08 | sell | 545 | 0.01 | 117.753 | 0.000 | 0.000 | ||
| 1086 | 2015.01.28 14:46 | buy | 546 | 0.01 | 117.871 | 0.000 | 0.000 | ||
| 1087 | 2015.01.28 14:46 | close | 546 | 0.01 | 117.864 | 0.000 | 0.000 | -7.00 | 116243.70 |
| 1088 | 2015.01.28 14:46 | close | 544 | 0.01 | 117.864 | 0.000 | 0.000 | 10.00 | 116253.70 |
| 1089 | 2015.01.28 14:46 | close | 542 | 0.01 | 117.864 | 0.000 | 0.000 | 27.00 | 116280.70 |
| 1090 | 2015.01.28 15:47 | sell | 547 | 0.01 | 117.769 | 0.000 | 0.000 | ||
| 1091 | 2015.01.28 16:50 | buy | 548 | 0.01 | 117.888 | 0.000 | 0.000 | ||
| 1092 | 2015.01.28 17:15 | sell | 549 | 0.01 | 117.787 | 0.000 | 0.000 | ||
| 1093 | 2015.01.28 17:33 | close | 549 | 0.01 | 117.710 | 0.000 | 0.000 | 77.00 | 116357.70 |
| 1094 | 2015.01.28 17:33 | close | 547 | 0.01 | 117.710 | 0.000 | 0.000 | 59.00 | 116416.70 |
| 1095 | 2015.01.28 17:33 | close | 545 | 0.01 | 117.710 | 0.000 | 0.000 | 43.00 | 116459.70 |
| 1096 | 2015.01.28 17:33 | close | 543 | 0.01 | 117.710 | 0.000 | 0.000 | 27.00 | 116486.70 |
| 1097 | 2015.01.28 17:33 | close | 540 | 0.01 | 117.710 | 0.000 | 0.000 | -113.00 | 116373.70 |
| 1098 | 2015.01.28 18:01 | sell | 550 | 0.01 | 117.686 | 0.000 | 0.000 | ||
| 1099 | 2015.01.28 18:38 | buy | 551 | 0.01 | 117.803 | 0.000 | 0.000 | ||
| 1100 | 2015.01.28 20:07 | sell | 552 | 0.01 | 117.703 | 0.000 | 0.000 | ||
| 1101 | 2015.01.28 20:14 | close | 552 | 0.01 | 117.679 | 0.000 | 0.000 | 24.00 | 116397.70 |
| 1102 | 2015.01.28 20:14 | close | 550 | 0.01 | 117.679 | 0.000 | 0.000 | 7.00 | 116404.70 |
| 1103 | 2015.01.28 20:45 | buy | 553 | 0.01 | 117.820 | 0.000 | 0.000 | ||
| 1104 | 2015.01.28 21:00 | sell | 554 | 0.01 | 117.716 | 0.000 | 0.000 | ||
| 1105 | 2015.01.28 21:00 | sell | 555 | 0.01 | 117.614 | 0.000 | 0.000 | ||
| 1106 | 2015.01.28 21:00 | close | 555 | 0.01 | 117.637 | 0.000 | 0.000 | -23.00 | 116381.70 |
| 1107 | 2015.01.28 21:00 | close | 554 | 0.01 | 117.637 | 0.000 | 0.000 | 79.00 | 116460.70 |
| 1108 | 2015.01.28 21:01 | buy | 556 | 0.01 | 117.731 | 0.000 | 0.000 | ||
| 1109 | 2015.01.28 21:02 | buy | 557 | 0.01 | 117.852 | 0.000 | 0.000 | ||
| 1110 | 2015.01.28 21:02 | close | 557 | 0.01 | 117.842 | 0.000 | 0.000 | -10.00 | 116450.70 |
| 1111 | 2015.01.28 21:02 | close | 556 | 0.01 | 117.842 | 0.000 | 0.000 | 111.00 | 116561.70 |
| 1112 | 2015.01.28 21:02 | close | 553 | 0.01 | 117.842 | 0.000 | 0.000 | 22.00 | 116583.70 |
| 1113 | 2015.01.28 21:02 | close | 551 | 0.01 | 117.842 | 0.000 | 0.000 | 39.00 | 116622.70 |
| 1114 | 2015.01.28 21:02 | close | 548 | 0.01 | 117.842 | 0.000 | 0.000 | -46.00 | 116576.70 |
| 1115 | 2015.01.28 21:03 | buy | 558 | 0.01 | 117.971 | 0.000 | 0.000 | ||
| 1116 | 2015.01.28 21:04 | sell | 559 | 0.01 | 117.863 | 0.000 | 0.000 | ||
| 1117 | 2015.01.28 21:04 | sell | 560 | 0.01 | 117.756 | 0.000 | 0.000 | ||
| 1118 | 2015.01.28 21:04 | close | 560 | 0.01 | 117.752 | 0.000 | 0.000 | 4.00 | 116580.70 |
| 1119 | 2015.01.28 21:04 | close | 559 | 0.01 | 117.752 | 0.000 | 0.000 | 111.00 | 116691.70 |
| 1120 | 2015.01.28 21:07 | sell | 561 | 0.01 | 117.655 | 0.000 | 0.000 | ||
| 1121 | 2015.01.28 21:09 | close | 561 | 0.01 | 117.599 | 0.000 | 0.000 | 56.00 | 116747.70 |
| 1122 | 2015.01.28 21:11 | sell | 562 | 0.01 | 117.554 | 0.000 | 0.000 | ||
| 1123 | 2015.01.28 21:14 | buy | 563 | 0.01 | 117.671 | 0.000 | 0.000 | ||
| 1124 | 2015.01.28 21:28 | sell | 564 | 0.01 | 117.570 | 0.000 | 0.000 | ||
| 1125 | 2015.01.28 21:30 | sell | 565 | 0.01 | 117.466 | 0.000 | 0.000 | ||
| 1126 | 2015.01.28 21:30 | close | 565 | 0.01 | 117.477 | 0.000 | 0.000 | -11.00 | 116736.70 |
| 1127 | 2015.01.28 21:30 | close | 564 | 0.01 | 117.477 | 0.000 | 0.000 | 93.00 | 116829.70 |
| 1128 | 2015.01.28 21:30 | close | 562 | 0.01 | 117.477 | 0.000 | 0.000 | 77.00 | 116906.70 |
| 1129 | 2015.01.28 21:36 | buy | 566 | 0.01 | 117.582 | 0.000 | 0.000 | ||
| 1130 | 2015.01.28 21:45 | buy | 567 | 0.01 | 117.703 | 0.000 | 0.000 | ||
| 1131 | 2015.01.28 21:51 | sell | 568 | 0.01 | 117.601 | 0.000 | 0.000 | ||
| 1132 | 2015.01.28 21:55 | buy | 569 | 0.01 | 117.719 | 0.000 | 0.000 | ||
| 1133 | 2015.01.28 22:00 | close | 569 | 0.01 | 117.756 | 0.000 | 0.000 | 37.00 | 116943.70 |
| 1134 | 2015.01.28 22:00 | close | 567 | 0.01 | 117.756 | 0.000 | 0.000 | 53.00 | 116996.70 |
| 1135 | 2015.01.28 22:00 | close | 566 | 0.01 | 117.756 | 0.000 | 0.000 | 174.00 | 117170.70 |
| 1136 | 2015.01.28 22:00 | close | 563 | 0.01 | 117.756 | 0.000 | 0.000 | 85.00 | 117255.70 |
| 1137 | 2015.01.28 22:00 | close | 558 | 0.01 | 117.756 | 0.000 | 0.000 | -215.00 | 117040.70 |
| 1138 | 2015.01.28 22:03 | buy | 570 | 0.01 | 117.839 | 0.000 | 0.000 | ||
| 1139 | 2015.01.28 22:04 | sell | 571 | 0.01 | 117.733 | 0.000 | 0.000 | ||
| 1140 | 2015.01.28 22:07 | sell | 572 | 0.01 | 117.632 | 0.000 | 0.000 | ||
| 1141 | 2015.01.28 22:07 | close | 572 | 0.01 | 117.626 | 0.000 | 0.000 | 6.00 | 117046.70 |
| 1142 | 2015.01.28 22:07 | close | 571 | 0.01 | 117.626 | 0.000 | 0.000 | 107.00 | 117153.70 |
| 1143 | 2015.01.28 22:07 | close | 568 | 0.01 | 117.626 | 0.000 | 0.000 | -25.00 | 117128.70 |
| 1144 | 2015.01.28 22:17 | sell | 573 | 0.01 | 117.531 | 0.000 | 0.000 | ||
| 1145 | 2015.01.28 22:21 | buy | 574 | 0.01 | 117.648 | 0.000 | 0.000 | ||
| 1146 | 2015.01.28 22:26 | sell | 575 | 0.01 | 117.545 | 0.000 | 0.000 | ||
| 1147 | 2015.01.28 22:37 | close | 575 | 0.01 | 117.525 | 0.000 | 0.000 | 20.00 | 117148.70 |
| 1148 | 2015.01.28 22:37 | close | 573 | 0.01 | 117.525 | 0.000 | 0.000 | 6.00 | 117154.70 |
| 1149 | 2015.01.28 22:41 | sell | 576 | 0.01 | 117.445 | 0.000 | 0.000 | ||
| 1150 | 2015.01.28 22:45 | close | 576 | 0.01 | 117.421 | 0.000 | 0.000 | 24.00 | 117178.70 |
| 1151 | 2015.01.28 22:47 | sell | 577 | 0.01 | 117.341 | 0.000 | 0.000 | ||
| 1152 | 2015.01.28 22:48 | close | 577 | 0.01 | 117.286 | 0.000 | 0.000 | 55.00 | 117233.70 |
| 1153 | 2015.01.28 22:59 | buy | 578 | 0.01 | 117.465 | 0.000 | 0.000 | ||
| 1154 | 2015.01.28 23:09 | sell | 579 | 0.01 | 117.365 | 0.000 | 0.000 | ||
| 1155 | 2015.01.28 23:21 | buy | 580 | 0.01 | 117.485 | 0.000 | 0.000 | ||
| 1156 | 2015.01.28 23:22 | buy | 581 | 0.01 | 117.602 | 0.000 | 0.000 | ||
| 1157 | 2015.01.28 23:27 | sell | 582 | 0.01 | 117.500 | 0.000 | 0.000 | ||
| 1158 | 2015.01.29 00:07 | buy | 583 | 0.01 | 117.644 | 0.000 | 0.000 | ||
| 1159 | 2015.01.29 00:07 | close | 583 | 0.01 | 117.626 | 0.000 | 0.000 | -18.00 | 117215.70 |
| 1160 | 2015.01.29 00:07 | close | 581 | 0.01 | 117.626 | 0.000 | 0.000 | 40.47 | 117256.17 |
| 1161 | 2015.01.29 00:07 | close | 580 | 0.01 | 117.626 | 0.000 | 0.000 | 157.47 | 117413.64 |
| 1162 | 2015.01.29 00:07 | close | 578 | 0.01 | 117.626 | 0.000 | 0.000 | 177.47 | 117591.11 |
| 1163 | 2015.01.29 00:07 | close | 574 | 0.01 | 117.626 | 0.000 | 0.000 | -5.53 | 117585.58 |
| 1164 | 2015.01.29 00:07 | close | 570 | 0.01 | 117.626 | 0.000 | 0.000 | -196.53 | 117389.05 |
| 1165 | 2015.01.29 00:17 | sell | 584 | 0.01 | 117.544 | 0.000 | 0.000 | ||
| 1166 | 2015.01.29 00:22 | sell | 585 | 0.01 | 117.431 | 0.000 | 0.000 | ||
| 1167 | 2015.01.29 00:25 | close | 585 | 0.01 | 117.426 | 0.000 | 0.000 | 5.00 | 117394.05 |
| 1168 | 2015.01.29 00:25 | close | 584 | 0.01 | 117.426 | 0.000 | 0.000 | 118.00 | 117512.05 |
| 1169 | 2015.01.29 00:25 | close | 582 | 0.01 | 117.426 | 0.000 | 0.000 | 39.47 | 117551.52 |
| 1170 | 2015.01.29 00:25 | close | 579 | 0.01 | 117.426 | 0.000 | 0.000 | -95.53 | 117455.99 |
| 1171 | 2015.01.29 01:55 | buy | 586 | 0.01 | 117.548 | 0.000 | 0.000 | ||
| 1172 | 2015.01.29 02:01 | close | 586 | 0.01 | 117.609 | 0.000 | 0.000 | 61.00 | 117516.99 |
| 1173 | 2015.01.29 02:12 | buy | 587 | 0.01 | 117.665 | 0.000 | 0.000 | ||
| 1174 | 2015.01.29 02:29 | close | 587 | 0.01 | 117.700 | 0.000 | 0.000 | 35.00 | 117551.99 |
| 1175 | 2015.01.29 02:47 | buy | 588 | 0.01 | 117.784 | 0.000 | 0.000 | ||
| 1176 | 2015.01.29 02:52 | sell | 589 | 0.01 | 117.684 | 0.000 | 0.000 | ||
| 1177 | 2015.01.29 03:42 | close | 589 | 0.01 | 117.628 | 0.000 | 0.000 | 56.00 | 117607.99 |
| 1178 | 2015.01.29 04:00 | buy | 590 | 0.01 | 117.802 | 0.000 | 0.000 | ||
| 1179 | 2015.01.29 04:01 | close | 590 | 0.01 | 117.823 | 0.000 | 0.000 | 21.00 | 117628.99 |
| 1180 | 2015.01.29 04:01 | close | 588 | 0.01 | 117.823 | 0.000 | 0.000 | 39.00 | 117667.99 |
| 1181 | 2015.01.29 04:11 | buy | 591 | 0.01 | 117.923 | 0.000 | 0.000 | ||
| 1182 | 2015.01.29 04:17 | close | 591 | 0.01 | 117.965 | 0.000 | 0.000 | 42.00 | 117709.99 |
| 1183 | 2015.01.29 04:20 | buy | 592 | 0.01 | 118.042 | 0.000 | 0.000 | ||
| 1184 | 2015.01.29 04:51 | sell | 593 | 0.01 | 117.942 | 0.000 | 0.000 | ||
| 1185 | 2015.01.29 04:57 | buy | 594 | 0.01 | 118.059 | 0.000 | 0.000 | ||
| 1186 | 2015.01.29 05:02 | sell | 595 | 0.01 | 117.956 | 0.000 | 0.000 | ||
| 1187 | 2015.01.29 05:06 | close | 595 | 0.01 | 117.938 | 0.000 | 0.000 | 18.00 | 117727.99 |
| 1188 | 2015.01.29 05:06 | close | 593 | 0.01 | 117.938 | 0.000 | 0.000 | 4.00 | 117731.99 |
| 1189 | 2015.01.29 07:13 | sell | 596 | 0.01 | 117.856 | 0.000 | 0.000 | ||
| 1190 | 2015.01.29 07:19 | sell | 597 | 0.01 | 117.755 | 0.000 | 0.000 | ||
| 1191 | 2015.01.29 07:19 | close | 597 | 0.01 | 117.778 | 0.000 | 0.000 | -23.00 | 117708.99 |
| 1192 | 2015.01.29 07:19 | close | 596 | 0.01 | 117.778 | 0.000 | 0.000 | 78.00 | 117786.99 |
| 1193 | 2015.01.29 07:42 | sell | 598 | 0.01 | 117.653 | 0.000 | 0.000 | ||
| 1194 | 2015.01.29 08:03 | close | 598 | 0.01 | 117.619 | 0.000 | 0.000 | 34.00 | 117820.99 |
| 1195 | 2015.01.29 09:00 | buy | 599 | 0.01 | 117.770 | 0.000 | 0.000 | ||
| 1196 | 2015.01.29 09:33 | sell | 600 | 0.01 | 117.668 | 0.000 | 0.000 | ||
| 1197 | 2015.01.29 10:05 | buy | 601 | 0.01 | 117.786 | 0.000 | 0.000 | ||
| 1198 | 2015.01.29 10:09 | buy | 602 | 0.01 | 117.904 | 0.000 | 0.000 | ||
| 1199 | 2015.01.29 10:25 | close | 602 | 0.01 | 117.935 | 0.000 | 0.000 | 31.00 | 117851.99 |
| 1200 | 2015.01.29 10:25 | close | 601 | 0.01 | 117.935 | 0.000 | 0.000 | 149.00 | 118000.99 |
| 1201 | 2015.01.29 10:25 | close | 599 | 0.01 | 117.935 | 0.000 | 0.000 | 165.00 | 118165.99 |
| 1202 | 2015.01.29 10:25 | close | 594 | 0.01 | 117.935 | 0.000 | 0.000 | -124.00 | 118041.99 |
| 1203 | 2015.01.29 10:25 | close | 592 | 0.01 | 117.935 | 0.000 | 0.000 | -107.00 | 117934.99 |
| 1204 | 2015.01.29 10:33 | sell | 603 | 0.01 | 117.804 | 0.000 | 0.000 | ||
| 1205 | 2015.01.29 10:41 | sell | 604 | 0.01 | 117.703 | 0.000 | 0.000 | ||
| 1206 | 2015.01.29 10:43 | close | 604 | 0.01 | 117.713 | 0.000 | 0.000 | -10.00 | 117924.99 |
| 1207 | 2015.01.29 10:43 | close | 603 | 0.01 | 117.713 | 0.000 | 0.000 | 91.00 | 118015.99 |
| 1208 | 2015.01.29 10:43 | close | 600 | 0.01 | 117.713 | 0.000 | 0.000 | -45.00 | 117970.99 |
| 1209 | 2015.01.29 10:51 | buy | 605 | 0.01 | 117.822 | 0.000 | 0.000 | ||
| 1210 | 2015.01.29 11:15 | sell | 606 | 0.01 | 117.721 | 0.000 | 0.000 | ||
| 1211 | 2015.01.29 11:29 | buy | 607 | 0.01 | 117.840 | 0.000 | 0.000 | ||
| 1212 | 2015.01.29 11:33 | close | 607 | 0.01 | 117.857 | 0.000 | 0.000 | 17.00 | 117987.99 |
| 1213 | 2015.01.29 11:33 | close | 605 | 0.01 | 117.857 | 0.000 | 0.000 | 35.00 | 118022.99 |
| 1214 | 2015.01.29 12:45 | buy | 608 | 0.01 | 117.958 | 0.000 | 0.000 | ||
| 1215 | 2015.01.29 12:52 | sell | 609 | 0.01 | 117.858 | 0.000 | 0.000 | ||
| 1216 | 2015.01.29 13:57 | buy | 610 | 0.01 | 117.977 | 0.000 | 0.000 | ||
| 1217 | 2015.01.29 13:57 | close | 610 | 0.01 | 117.997 | 0.000 | 0.000 | 20.00 | 118042.99 |
| 1218 | 2015.01.29 13:57 | close | 608 | 0.01 | 117.997 | 0.000 | 0.000 | 39.00 | 118081.99 |
| 1219 | 2015.01.29 14:05 | buy | 611 | 0.01 | 118.099 | 0.000 | 0.000 | ||
| 1220 | 2015.01.29 14:05 | close | 611 | 0.01 | 118.138 | 0.000 | 0.000 | 39.00 | 118120.99 |
| 1221 | 2015.01.29 15:05 | sell | 612 | 0.01 | 117.998 | 0.000 | 0.000 | ||
| 1222 | 2015.01.29 15:14 | sell | 613 | 0.01 | 117.897 | 0.000 | 0.000 | ||
| 1223 | 2015.01.29 15:30 | buy | 614 | 0.01 | 118.017 | 0.000 | 0.000 | ||
| 1224 | 2015.01.29 15:32 | close | 614 | 0.01 | 118.061 | 0.000 | 0.000 | 44.00 | 118164.99 |
| 1225 | 2015.01.29 15:36 | buy | 615 | 0.01 | 118.134 | 0.000 | 0.000 | ||
| 1226 | 2015.01.29 15:47 | sell | 616 | 0.01 | 118.032 | 0.000 | 0.000 | ||
| 1227 | 2015.01.29 15:52 | sell | 617 | 0.01 | 117.927 | 0.000 | 0.000 | ||
| 1228 | 2015.01.29 16:01 | close | 617 | 0.01 | 117.896 | 0.000 | 0.000 | 31.00 | 118195.99 |
| 1229 | 2015.01.29 16:01 | close | 616 | 0.01 | 117.896 | 0.000 | 0.000 | 136.00 | 118331.99 |
| 1230 | 2015.01.29 16:01 | close | 613 | 0.01 | 117.896 | 0.000 | 0.000 | 1.00 | 118332.99 |
| 1231 | 2015.01.29 16:01 | close | 612 | 0.01 | 117.896 | 0.000 | 0.000 | 102.00 | 118434.99 |
| 1232 | 2015.01.29 16:01 | close | 609 | 0.01 | 117.896 | 0.000 | 0.000 | -38.00 | 118396.99 |
| 1233 | 2015.01.29 16:01 | close | 606 | 0.01 | 117.896 | 0.000 | 0.000 | -175.00 | 118221.99 |
| 1234 | 2015.01.29 16:30 | buy | 618 | 0.01 | 118.044 | 0.000 | 0.000 | ||
| 1235 | 2015.01.29 16:36 | close | 618 | 0.01 | 118.109 | 0.000 | 0.000 | 65.00 | 118286.99 |
| 1236 | 2015.01.29 16:36 | close | 615 | 0.01 | 118.109 | 0.000 | 0.000 | -25.00 | 118261.99 |
| 1237 | 2015.01.29 16:44 | sell | 619 | 0.01 | 117.943 | 0.000 | 0.000 | ||
| 1238 | 2015.01.29 16:47 | close | 619 | 0.01 | 117.891 | 0.000 | 0.000 | 52.00 | 118313.99 |
| 1239 | 2015.01.29 17:00 | sell | 620 | 0.01 | 117.840 | 0.000 | 0.000 | ||
| 1240 | 2015.01.29 17:01 | buy | 621 | 0.01 | 117.957 | 0.000 | 0.000 | ||
| 1241 | 2015.01.29 17:03 | close | 621 | 0.01 | 118.011 | 0.000 | 0.000 | 54.00 | 118367.99 |
| 1242 | 2015.01.29 17:09 | sell | 622 | 0.01 | 117.855 | 0.000 | 0.000 | ||
| 1243 | 2015.01.29 17:19 | buy | 623 | 0.01 | 117.973 | 0.000 | 0.000 | ||
| 1244 | 2015.01.29 17:23 | sell | 624 | 0.01 | 117.872 | 0.000 | 0.000 | ||
| 1245 | 2015.01.29 17:41 | close | 624 | 0.01 | 117.842 | 0.000 | 0.000 | 30.00 | 118397.99 |
| 1246 | 2015.01.29 17:41 | close | 622 | 0.01 | 117.842 | 0.000 | 0.000 | 13.00 | 118410.99 |
| 1247 | 2015.01.29 17:41 | close | 620 | 0.01 | 117.842 | 0.000 | 0.000 | -2.00 | 118408.99 |
| 1248 | 2015.01.29 17:57 | buy | 625 | 0.01 | 117.991 | 0.000 | 0.000 | ||
| 1249 | 2015.01.29 17:59 | close | 625 | 0.01 | 118.013 | 0.000 | 0.000 | 22.00 | 118430.99 |
| 1250 | 2015.01.29 17:59 | close | 623 | 0.01 | 118.013 | 0.000 | 0.000 | 40.00 | 118470.99 |
| 1251 | 2015.01.29 18:13 | buy | 626 | 0.01 | 118.108 | 0.000 | 0.000 | ||
| 1252 | 2015.01.29 18:23 | close | 626 | 0.01 | 118.180 | 0.000 | 0.000 | 72.00 | 118542.99 |
| 1253 | 2015.01.29 18:31 | buy | 627 | 0.01 | 118.225 | 0.000 | 0.000 | ||
| 1254 | 2015.01.29 18:33 | close | 627 | 0.01 | 118.277 | 0.000 | 0.000 | 52.00 | 118594.99 |
| 1255 | 2015.01.29 18:48 | buy | 628 | 0.01 | 118.347 | 0.000 | 0.000 | ||
| 1256 | 2015.01.29 18:52 | close | 628 | 0.01 | 118.378 | 0.000 | 0.000 | 31.00 | 118625.99 |
| 1257 | 2015.01.29 19:16 | buy | 629 | 0.01 | 118.465 | 0.000 | 0.000 | ||
| 1258 | 2015.01.29 19:45 | sell | 630 | 0.01 | 118.365 | 0.000 | 0.000 | ||
| 1259 | 2015.01.29 20:29 | buy | 631 | 0.01 | 118.483 | 0.000 | 0.000 | ||
| 1260 | 2015.01.29 20:45 | sell | 632 | 0.01 | 118.382 | 0.000 | 0.000 | ||
| 1261 | 2015.01.29 20:51 | buy | 633 | 0.01 | 118.500 | 0.000 | 0.000 | ||
| 1262 | 2015.01.29 21:12 | sell | 634 | 0.01 | 118.400 | 0.000 | 0.000 | ||
| 1263 | 2015.01.29 21:51 | close | 634 | 0.01 | 118.363 | 0.000 | 0.000 | 37.00 | 118662.99 |
| 1264 | 2015.01.29 21:51 | close | 632 | 0.01 | 118.363 | 0.000 | 0.000 | 19.00 | 118681.99 |
| 1265 | 2015.01.29 21:51 | close | 630 | 0.01 | 118.363 | 0.000 | 0.000 | 2.00 | 118683.99 |
| 1266 | 2015.01.29 22:56 | sell | 635 | 0.01 | 118.298 | 0.000 | 0.000 | ||
| 1267 | 2015.01.30 01:18 | buy | 636 | 0.01 | 118.416 | 0.000 | 0.000 | ||
| 1268 | 2015.01.30 01:42 | sell | 637 | 0.01 | 118.315 | 0.000 | 0.000 | ||
| 1269 | 2015.01.30 01:53 | close | 637 | 0.01 | 118.281 | 0.000 | 0.000 | 34.00 | 118717.99 |
| 1270 | 2015.01.30 01:53 | close | 635 | 0.01 | 118.281 | 0.000 | 0.000 | 5.49 | 118723.48 |
| 1271 | 2015.01.30 01:56 | sell | 638 | 0.01 | 118.212 | 0.000 | 0.000 | ||
| 1272 | 2015.01.30 02:36 | close | 638 | 0.01 | 118.188 | 0.000 | 0.000 | 24.00 | 118747.48 |
| 1273 | 2015.01.30 03:25 | sell | 639 | 0.01 | 118.110 | 0.000 | 0.000 | ||
| 1274 | 2015.01.30 03:49 | close | 639 | 0.01 | 118.056 | 0.000 | 0.000 | 54.00 | 118801.48 |
| 1275 | 2015.01.30 03:50 | sell | 640 | 0.01 | 118.009 | 0.000 | 0.000 | ||
| 1276 | 2015.01.30 04:05 | close | 640 | 0.01 | 117.958 | 0.000 | 0.000 | 51.00 | 118852.48 |
| 1277 | 2015.01.30 04:06 | sell | 641 | 0.01 | 117.908 | 0.000 | 0.000 | ||
| 1278 | 2015.01.30 04:27 | buy | 642 | 0.01 | 118.030 | 0.000 | 0.000 | ||
| 1279 | 2015.01.30 04:40 | sell | 643 | 0.01 | 117.927 | 0.000 | 0.000 | ||
| 1280 | 2015.01.30 04:44 | buy | 644 | 0.01 | 118.047 | 0.000 | 0.000 | ||
| 1281 | 2015.01.30 04:59 | sell | 645 | 0.01 | 117.946 | 0.000 | 0.000 | ||
| 1282 | 2015.01.30 05:09 | close | 645 | 0.01 | 117.910 | 0.000 | 0.000 | 36.00 | 118888.48 |
| 1283 | 2015.01.30 05:09 | close | 643 | 0.01 | 117.910 | 0.000 | 0.000 | 17.00 | 118905.48 |
| 1284 | 2015.01.30 05:09 | close | 641 | 0.01 | 117.910 | 0.000 | 0.000 | -2.00 | 118903.48 |
| 1285 | 2015.01.30 07:22 | sell | 646 | 0.01 | 117.844 | 0.000 | 0.000 | ||
| 1286 | 2015.01.30 09:06 | close | 646 | 0.01 | 117.799 | 0.000 | 0.000 | 45.00 | 118948.48 |
| 1287 | 2015.01.30 10:34 | sell | 647 | 0.01 | 117.741 | 0.000 | 0.000 | ||
| 1288 | 2015.01.30 11:05 | sell | 648 | 0.01 | 117.637 | 0.000 | 0.000 | ||
| 1289 | 2015.01.30 11:05 | close | 648 | 0.01 | 117.658 | 0.000 | 0.000 | -21.00 | 118927.48 |
| 1290 | 2015.01.30 11:05 | close | 647 | 0.01 | 117.658 | 0.000 | 0.000 | 83.00 | 119010.48 |
| 1291 | 2015.01.30 15:30 | sell | 649 | 0.01 | 117.534 | 0.000 | 0.000 | ||
| 1292 | 2015.01.30 15:50 | close | 649 | 0.01 | 117.485 | 0.000 | 0.000 | 49.00 | 119059.48 |
| 1293 | 2015.01.30 15:51 | sell | 650 | 0.01 | 117.433 | 0.000 | 0.000 | ||
| 1294 | 2015.01.30 18:08 | close | 650 | 0.01 | 117.378 | 0.000 | 0.000 | 55.00 | 119114.48 |
| 1295 | 2015.01.30 18:09 | sell | 651 | 0.01 | 117.329 | 0.000 | 0.000 | ||
| 1296 | 2015.02.02 00:05 | close | 651 | 0.01 | 117.079 | 0.000 | 0.000 | 238.49 | 119352.97 |
| 1297 | 2015.02.02 00:05 | sell | 652 | 0.01 | 117.063 | 0.000 | 0.000 | ||
| 1298 | 2015.02.02 01:00 | close | 652 | 0.01 | 117.038 | 0.000 | 0.000 | 25.00 | 119377.97 |
| 1299 | 2015.02.03 06:36 | sell | 653 | 0.01 | 116.963 | 0.000 | 0.000 | ||
| 1300 | 2015.02.03 06:42 | close | 653 | 0.01 | 116.918 | 0.000 | 0.000 | 45.00 | 119422.97 |
| 1301 | 2015.02.06 15:34 | buy | 654 | 0.01 | 118.300 | 0.000 | 0.000 | ||
| 1302 | 2015.02.06 15:34 | close | 654 | 0.01 | 118.317 | 0.000 | 0.000 | 17.00 | 119439.97 |
| 1303 | 2015.02.06 15:34 | close | 644 | 0.01 | 118.317 | 0.000 | 0.000 | 308.43 | 119748.40 |
| 1304 | 2015.02.06 15:34 | close | 642 | 0.01 | 118.317 | 0.000 | 0.000 | 325.43 | 120073.83 |
| 1305 | 2015.02.06 15:34 | close | 636 | 0.01 | 118.317 | 0.000 | 0.000 | -60.57 | 120013.26 |
| 1306 | 2015.02.06 15:34 | close | 633 | 0.01 | 118.317 | 0.000 | 0.000 | -139.08 | 119874.18 |
| 1307 | 2015.02.06 15:34 | close | 631 | 0.01 | 118.317 | 0.000 | 0.000 | -122.08 | 119752.10 |
| 1308 | 2015.02.06 15:34 | close | 629 | 0.01 | 118.317 | 0.000 | 0.000 | -104.08 | 119648.02 |
| 1309 | 2015.02.06 15:35 | sell | 655 | 0.01 | 118.199 | 0.000 | 0.000 | ||
| 1310 | 2015.02.06 15:39 | buy | 656 | 0.01 | 118.318 | 0.000 | 0.000 | ||
| 1311 | 2015.02.06 15:39 | close | 656 | 0.01 | 118.368 | 0.000 | 0.000 | 50.00 | 119698.02 |
| 1312 | 2015.02.06 15:40 | buy | 657 | 0.01 | 118.436 | 0.000 | 0.000 | ||
| 1313 | 2015.02.06 15:41 | sell | 658 | 0.01 | 118.335 | 0.000 | 0.000 | ||
| 1314 | 2015.02.06 15:49 | sell | 659 | 0.01 | 118.234 | 0.000 | 0.000 | ||
| 1315 | 2015.02.06 15:49 | buy | 660 | 0.01 | 118.356 | 0.000 | 0.000 | ||
| 1316 | 2015.02.06 15:52 | close | 660 | 0.01 | 118.409 | 0.000 | 0.000 | 53.00 | 119751.02 |
| 1317 | 2015.02.06 15:52 | close | 657 | 0.01 | 118.409 | 0.000 | 0.000 | -27.00 | 119724.02 |
| 1318 | 2015.02.06 15:54 | buy | 661 | 0.01 | 118.473 | 0.000 | 0.000 | ||
| 1319 | 2015.02.06 15:56 | close | 661 | 0.01 | 118.502 | 0.000 | 0.000 | 29.00 | 119753.02 |
| 1320 | 2015.02.06 15:57 | buy | 662 | 0.01 | 118.594 | 0.000 | 0.000 | ||
| 1321 | 2015.02.06 15:59 | close | 662 | 0.01 | 118.643 | 0.000 | 0.000 | 49.00 | 119802.02 |
| 1322 | 2015.02.06 16:01 | buy | 663 | 0.01 | 118.711 | 0.000 | 0.000 | ||
| 1323 | 2015.02.06 16:03 | sell | 664 | 0.01 | 118.610 | 0.000 | 0.000 | ||
| 1324 | 2015.02.06 16:04 | buy | 665 | 0.01 | 118.727 | 0.000 | 0.000 | ||
| 1325 | 2015.02.06 16:05 | close | 665 | 0.01 | 118.732 | 0.000 | 0.000 | 5.00 | 119807.02 |
| 1326 | 2015.02.06 16:05 | close | 663 | 0.01 | 118.732 | 0.000 | 0.000 | 21.00 | 119828.02 |
| 1327 | 2015.02.06 16:10 | sell | 666 | 0.01 | 118.622 | 0.000 | 0.000 | ||
| 1328 | 2015.02.06 16:18 | buy | 667 | 0.01 | 118.742 | 0.000 | 0.000 | ||
| 1329 | 2015.02.06 16:22 | buy | 668 | 0.01 | 118.862 | 0.000 | 0.000 | ||
| 1330 | 2015.02.06 16:22 | close | 668 | 0.01 | 118.845 | 0.000 | 0.000 | -17.00 | 119811.02 |
| 1331 | 2015.02.06 16:22 | close | 667 | 0.01 | 118.845 | 0.000 | 0.000 | 103.00 | 119914.02 |
| 1332 | 2015.02.06 16:31 | sell | 669 | 0.01 | 118.758 | 0.000 | 0.000 | ||
| 1333 | 2015.02.06 16:41 | buy | 670 | 0.01 | 118.874 | 0.000 | 0.000 | ||
| 1334 | 2015.02.06 17:01 | close | 670 | 0.01 | 118.917 | 0.000 | 0.000 | 43.00 | 119957.02 |
| 1335 | 2015.02.06 17:08 | buy | 671 | 0.01 | 118.992 | 0.000 | 0.000 | ||
| 1336 | 2015.02.06 17:17 | close | 671 | 0.01 | 119.027 | 0.000 | 0.000 | 35.00 | 119992.02 |
| 1337 | 2015.02.06 17:21 | buy | 672 | 0.01 | 119.112 | 0.000 | 0.000 | ||
| 1338 | 2015.02.06 19:00 | close | 672 | 0.01 | 119.141 | 0.000 | 0.000 | 29.00 | 120021.02 |
| 1339 | 2015.02.06 20:11 | buy | 673 | 0.01 | 119.229 | 0.000 | 0.000 | ||
| 1340 | 2015.02.09 11:49 | sell | 674 | 0.01 | 118.544 | 0.000 | 0.000 | ||
| 1341 | 2015.02.09 12:25 | buy | 675 | 0.01 | 118.662 | 0.000 | 0.000 | ||
| 1342 | 2015.02.09 12:53 | sell | 676 | 0.01 | 118.554 | 0.000 | 0.000 | ||
| 1343 | 2015.02.09 13:45 | sell | 677 | 0.01 | 118.452 | 0.000 | 0.000 | ||
| 1344 | 2015.02.09 13:45 | close | 677 | 0.01 | 118.454 | 0.000 | 0.000 | -2.00 | 120019.02 |
| 1345 | 2015.02.09 13:45 | close | 676 | 0.01 | 118.454 | 0.000 | 0.000 | 100.00 | 120119.02 |
| 1346 | 2015.02.09 13:45 | close | 674 | 0.01 | 118.454 | 0.000 | 0.000 | 90.00 | 120209.02 |
| 1347 | 2015.02.09 13:45 | close | 669 | 0.01 | 118.454 | 0.000 | 0.000 | 292.49 | 120501.51 |
| 1348 | 2015.02.09 13:45 | close | 666 | 0.01 | 118.454 | 0.000 | 0.000 | 156.49 | 120658.00 |
| 1349 | 2015.02.09 13:45 | close | 664 | 0.01 | 118.454 | 0.000 | 0.000 | 144.49 | 120802.49 |
| 1350 | 2015.02.09 13:45 | close | 659 | 0.01 | 118.454 | 0.000 | 0.000 | -231.51 | 120570.98 |
| 1351 | 2015.02.09 13:45 | close | 658 | 0.01 | 118.454 | 0.000 | 0.000 | -130.51 | 120440.47 |
| 1352 | 2015.02.09 13:45 | close | 655 | 0.01 | 118.454 | 0.000 | 0.000 | -266.51 | 120173.96 |
| 1353 | 2015.02.09 14:15 | buy | 678 | 0.01 | 118.569 | 0.000 | 0.000 | ||
| 1354 | 2015.02.09 16:23 | buy | 679 | 0.01 | 118.688 | 0.000 | 0.000 | ||
| 1355 | 2015.02.09 17:45 | sell | 680 | 0.01 | 118.587 | 0.000 | 0.000 | ||
| 1356 | 2015.02.09 18:28 | buy | 681 | 0.01 | 118.704 | 0.000 | 0.000 | ||
| 1357 | 2015.02.09 19:15 | sell | 682 | 0.01 | 118.601 | 0.000 | 0.000 | ||
| 1358 | 2015.02.09 19:47 | buy | 683 | 0.01 | 118.719 | 0.000 | 0.000 | ||
| 1359 | 2015.02.09 20:22 | sell | 684 | 0.01 | 118.615 | 0.000 | 0.000 | ||
| 1360 | 2015.02.09 20:31 | close | 684 | 0.01 | 118.590 | 0.000 | 0.000 | 25.00 | 120198.96 |
| 1361 | 2015.02.09 20:31 | close | 682 | 0.01 | 118.590 | 0.000 | 0.000 | 11.00 | 120209.96 |
| 1362 | 2015.02.09 20:31 | close | 680 | 0.01 | 118.590 | 0.000 | 0.000 | -3.00 | 120206.96 |
| 1363 | 2015.02.09 21:09 | sell | 685 | 0.01 | 118.515 | 0.000 | 0.000 | ||
| 1364 | 2015.02.09 21:48 | sell | 686 | 0.01 | 118.414 | 0.000 | 0.000 | ||
| 1365 | 2015.02.09 21:48 | close | 686 | 0.01 | 118.399 | 0.000 | 0.000 | 15.00 | 120221.96 |
| 1366 | 2015.02.09 21:48 | close | 685 | 0.01 | 118.399 | 0.000 | 0.000 | 116.00 | 120337.96 |
| 1367 | 2015.02.10 10:02 | buy | 687 | 0.01 | 118.773 | 0.000 | 0.000 | ||
| 1368 | 2015.02.10 10:02 | close | 687 | 0.01 | 118.774 | 0.000 | 0.000 | 1.00 | 120338.96 |
| 1369 | 2015.02.10 10:02 | close | 683 | 0.01 | 118.774 | 0.000 | 0.000 | 60.49 | 120399.45 |
| 1370 | 2015.02.10 10:02 | close | 681 | 0.01 | 118.774 | 0.000 | 0.000 | 75.49 | 120474.94 |
| 1371 | 2015.02.10 10:02 | close | 679 | 0.01 | 118.774 | 0.000 | 0.000 | 91.49 | 120566.43 |
| 1372 | 2015.02.10 10:02 | close | 678 | 0.01 | 118.774 | 0.000 | 0.000 | 210.49 | 120776.92 |
| 1373 | 2015.02.10 10:02 | close | 675 | 0.01 | 118.774 | 0.000 | 0.000 | 117.49 | 120894.41 |
| 1374 | 2015.02.10 10:02 | close | 673 | 0.01 | 118.774 | 0.000 | 0.000 | -444.02 | 120450.39 |
| 1375 | 2015.02.10 10:36 | sell | 688 | 0.01 | 118.673 | 0.000 | 0.000 | ||
| 1376 | 2015.02.10 11:50 | buy | 689 | 0.01 | 118.790 | 0.000 | 0.000 | ||
| 1377 | 2015.02.10 12:02 | buy | 690 | 0.01 | 118.908 | 0.000 | 0.000 | ||
| 1378 | 2015.02.10 12:02 | close | 690 | 0.01 | 118.887 | 0.000 | 0.000 | -21.00 | 120429.39 |
| 1379 | 2015.02.10 12:02 | close | 689 | 0.01 | 118.887 | 0.000 | 0.000 | 97.00 | 120526.39 |
| 1380 | 2015.02.10 12:28 | buy | 691 | 0.01 | 119.026 | 0.000 | 0.000 | ||
| 1381 | 2015.02.10 12:53 | sell | 692 | 0.01 | 118.926 | 0.000 | 0.000 | ||
| 1382 | 2015.02.10 13:21 | buy | 693 | 0.01 | 119.043 | 0.000 | 0.000 | ||
| 1383 | 2015.02.10 13:25 | close | 693 | 0.01 | 119.060 | 0.000 | 0.000 | 17.00 | 120543.39 |
| 1384 | 2015.02.10 13:25 | close | 691 | 0.01 | 119.060 | 0.000 | 0.000 | 34.00 | 120577.39 |
| 1385 | 2015.02.10 13:52 | sell | 694 | 0.01 | 118.942 | 0.000 | 0.000 | ||
| 1386 | 2015.02.10 14:10 | buy | 695 | 0.01 | 119.062 | 0.000 | 0.000 | ||
| 1387 | 2015.02.10 14:14 | close | 695 | 0.01 | 119.091 | 0.000 | 0.000 | 29.00 | 120606.39 |
| 1388 | 2015.02.10 15:14 | buy | 696 | 0.01 | 119.180 | 0.000 | 0.000 | ||
| 1389 | 2015.02.10 15:15 | buy | 697 | 0.01 | 119.298 | 0.000 | 0.000 | ||
| 1390 | 2015.02.10 15:15 | close | 697 | 0.01 | 119.323 | 0.000 | 0.000 | 25.00 | 120631.39 |
| 1391 | 2015.02.10 15:15 | close | 696 | 0.01 | 119.323 | 0.000 | 0.000 | 143.00 | 120774.39 |
| 1392 | 2015.02.10 15:17 | buy | 698 | 0.01 | 119.417 | 0.000 | 0.000 | ||
| 1393 | 2015.02.10 15:24 | close | 698 | 0.01 | 119.459 | 0.000 | 0.000 | 42.00 | 120816.39 |
| 1394 | 2015.02.10 15:27 | buy | 699 | 0.01 | 119.536 | 0.000 | 0.000 | ||
| 1395 | 2015.02.10 15:32 | sell | 700 | 0.01 | 119.432 | 0.000 | 0.000 | ||
| 1396 | 2015.02.10 16:31 | buy | 701 | 0.01 | 119.550 | 0.000 | 0.000 | ||
| 1397 | 2015.02.10 16:38 | close | 701 | 0.01 | 119.574 | 0.000 | 0.000 | 24.00 | 120840.39 |
| 1398 | 2015.02.10 16:38 | close | 699 | 0.01 | 119.574 | 0.000 | 0.000 | 38.00 | 120878.39 |
| 1399 | 2015.02.10 16:51 | sell | 702 | 0.01 | 119.450 | 0.000 | 0.000 | ||
| 1400 | 2015.02.10 16:58 | sell | 703 | 0.01 | 119.350 | 0.000 | 0.000 | ||
| 1401 | 2015.02.10 17:16 | buy | 704 | 0.01 | 119.467 | 0.000 | 0.000 | ||
| 1402 | 2015.02.11 03:04 | close | 704 | 0.01 | 119.503 | 0.000 | 0.000 | 41.49 | 120919.88 |
| 1403 | 2015.02.11 03:21 | buy | 705 | 0.01 | 119.585 | 0.000 | 0.000 | ||
| 1404 | 2015.02.11 06:05 | close | 705 | 0.01 | 119.630 | 0.000 | 0.000 | 45.00 | 120964.88 |
| 1405 | 2015.02.11 09:24 | buy | 706 | 0.01 | 119.702 | 0.000 | 0.000 | ||
| 1406 | 2015.02.11 10:15 | close | 706 | 0.01 | 119.764 | 0.000 | 0.000 | 62.00 | 121026.88 |
| 1407 | 2015.02.11 11:59 | buy | 707 | 0.01 | 119.819 | 0.000 | 0.000 | ||
| 1408 | 2015.02.11 12:41 | close | 707 | 0.01 | 119.856 | 0.000 | 0.000 | 37.00 | 121063.88 |
| 1409 | 2015.02.11 13:20 | buy | 708 | 0.01 | 119.939 | 0.000 | 0.000 | ||
| 1410 | 2015.02.11 16:38 | buy | 709 | 0.01 | 120.057 | 0.000 | 0.000 | ||
| 1411 | 2015.02.11 16:38 | close | 709 | 0.01 | 120.036 | 0.000 | 0.000 | -21.00 | 121042.88 |
| 1412 | 2015.02.11 16:38 | close | 708 | 0.01 | 120.036 | 0.000 | 0.000 | 97.00 | 121139.88 |
| 1413 | 2015.02.11 16:55 | buy | 710 | 0.01 | 120.179 | 0.000 | 0.000 | ||
| 1414 | 2015.02.11 16:57 | close | 710 | 0.01 | 120.236 | 0.000 | 0.000 | 57.00 | 121196.88 |
| 1415 | 2015.02.11 16:58 | buy | 711 | 0.01 | 120.297 | 0.000 | 0.000 | ||
| 1416 | 2015.02.11 17:16 | close | 711 | 0.01 | 120.347 | 0.000 | 0.000 | 50.00 | 121246.88 |
| 1417 | 2015.02.11 17:23 | buy | 712 | 0.01 | 120.414 | 0.000 | 0.000 | ||
| 1418 | 2015.02.11 23:45 | close | 712 | 0.01 | 120.441 | 0.000 | 0.000 | 27.00 | 121273.88 |
| 1419 | 2015.02.12 10:30 | sell | 713 | 0.01 | 119.066 | 0.000 | 0.000 | ||
| 1420 | 2015.02.12 10:30 | close | 713 | 0.01 | 119.063 | 0.000 | 0.000 | 3.00 | 121276.88 |
| 1421 | 2015.02.12 10:30 | close | 703 | 0.01 | 119.063 | 0.000 | 0.000 | 240.96 | 121517.84 |
| 1422 | 2015.02.12 10:30 | close | 702 | 0.01 | 119.063 | 0.000 | 0.000 | 340.96 | 121858.80 |
| 1423 | 2015.02.12 10:30 | close | 700 | 0.01 | 119.063 | 0.000 | 0.000 | 322.96 | 122181.76 |
| 1424 | 2015.02.12 10:30 | close | 694 | 0.01 | 119.063 | 0.000 | 0.000 | -167.04 | 122014.72 |
| 1425 | 2015.02.12 10:30 | close | 692 | 0.01 | 119.063 | 0.000 | 0.000 | -183.04 | 121831.68 |
| 1426 | 2015.02.12 10:30 | close | 688 | 0.01 | 119.063 | 0.000 | 0.000 | -436.04 | 121395.64 |
| 1427 | 2015.02.12 10:30 | sell | 714 | 0.01 | 118.965 | 0.000 | 0.000 | ||
| 1428 | 2015.02.12 10:30 | close | 714 | 0.01 | 118.940 | 0.000 | 0.000 | 25.00 | 121420.64 |
| 1429 | 2015.02.12 10:30 | sell | 715 | 0.01 | 118.862 | 0.000 | 0.000 | ||
| 1430 | 2015.02.12 10:30 | sell | 716 | 0.01 | 118.760 | 0.000 | 0.000 | ||
| 1431 | 2015.02.12 10:30 | close | 716 | 0.01 | 118.735 | 0.000 | 0.000 | 25.00 | 121445.64 |
| 1432 | 2015.02.12 10:30 | close | 715 | 0.01 | 118.735 | 0.000 | 0.000 | 127.00 | 121572.64 |
| 1433 | 2015.02.12 10:30 | buy | 717 | 0.01 | 118.880 | 0.000 | 0.000 | ||
| 1434 | 2015.02.12 10:30 | buy | 718 | 0.01 | 119.041 | 0.000 | 0.000 | ||
| 1435 | 2015.02.12 10:31 | close | 718 | 0.01 | 119.064 | 0.000 | 0.000 | 23.00 | 121595.64 |
| 1436 | 2015.02.12 10:31 | close | 717 | 0.01 | 119.064 | 0.000 | 0.000 | 184.00 | 121779.64 |
| 1437 | 2015.02.12 10:31 | sell | 719 | 0.01 | 118.939 | 0.000 | 0.000 | ||
| 1438 | 2015.02.12 10:31 | sell | 720 | 0.01 | 118.830 | 0.000 | 0.000 | ||
| 1439 | 2015.02.12 10:31 | close | 720 | 0.01 | 118.833 | 0.000 | 0.000 | -3.00 | 121776.64 |
| 1440 | 2015.02.12 10:31 | close | 719 | 0.01 | 118.833 | 0.000 | 0.000 | 106.00 | 121882.64 |
| 1441 | 2015.02.12 10:32 | buy | 721 | 0.01 | 118.952 | 0.000 | 0.000 | ||
| 1442 | 2015.02.12 10:32 | close | 721 | 0.01 | 119.013 | 0.000 | 0.000 | 61.00 | 121943.64 |
| 1443 | 2015.02.12 10:33 | buy | 722 | 0.01 | 119.069 | 0.000 | 0.000 | ||
| 1444 | 2015.02.12 10:33 | buy | 723 | 0.01 | 119.186 | 0.000 | 0.000 | ||
| 1445 | 2015.02.12 10:34 | close | 723 | 0.01 | 119.197 | 0.000 | 0.000 | 11.00 | 121954.64 |
| 1446 | 2015.02.12 10:34 | close | 722 | 0.01 | 119.197 | 0.000 | 0.000 | 128.00 | 122082.64 |
| 1447 | 2015.02.12 10:34 | sell | 724 | 0.01 | 119.081 | 0.000 | 0.000 | ||
| 1448 | 2015.02.12 10:35 | buy | 725 | 0.01 | 119.198 | 0.000 | 0.000 | ||
| 1449 | 2015.02.12 10:35 | sell | 726 | 0.01 | 119.096 | 0.000 | 0.000 | ||
| 1450 | 2015.02.12 10:35 | close | 726 | 0.01 | 119.039 | 0.000 | 0.000 | 57.00 | 122139.64 |
| 1451 | 2015.02.12 10:35 | close | 724 | 0.01 | 119.039 | 0.000 | 0.000 | 42.00 | 122181.64 |
| 1452 | 2015.02.12 10:36 | sell | 727 | 0.01 | 118.994 | 0.000 | 0.000 | ||
| 1453 | 2015.02.12 10:36 | buy | 728 | 0.01 | 119.115 | 0.000 | 0.000 | ||
| 1454 | 2015.02.12 10:37 | sell | 729 | 0.01 | 119.012 | 0.000 | 0.000 | ||
| 1455 | 2015.02.12 10:39 | buy | 730 | 0.01 | 119.129 | 0.000 | 0.000 | ||
| 1456 | 2015.02.12 10:41 | close | 730 | 0.01 | 119.180 | 0.000 | 0.000 | 51.00 | 122232.64 |
| 1457 | 2015.02.12 10:41 | close | 728 | 0.01 | 119.180 | 0.000 | 0.000 | 65.00 | 122297.64 |
| 1458 | 2015.02.12 10:41 | close | 725 | 0.01 | 119.180 | 0.000 | 0.000 | -18.00 | 122279.64 |
| 1459 | 2015.02.12 10:41 | buy | 731 | 0.01 | 119.247 | 0.000 | 0.000 | ||
| 1460 | 2015.02.12 10:41 | close | 731 | 0.01 | 119.273 | 0.000 | 0.000 | 26.00 | 122305.64 |
| 1461 | 2015.02.12 10:42 | buy | 732 | 0.01 | 119.364 | 0.000 | 0.000 | ||
| 1462 | 2015.02.12 10:43 | close | 732 | 0.01 | 119.412 | 0.000 | 0.000 | 48.00 | 122353.64 |
| 1463 | 2015.02.12 10:46 | buy | 733 | 0.01 | 119.483 | 0.000 | 0.000 | ||
| 1464 | 2015.02.12 10:46 | close | 733 | 0.01 | 119.509 | 0.000 | 0.000 | 26.00 | 122379.64 |
| 1465 | 2015.02.12 10:48 | buy | 734 | 0.01 | 119.600 | 0.000 | 0.000 | ||
| 1466 | 2015.02.12 10:49 | close | 734 | 0.01 | 119.644 | 0.000 | 0.000 | 44.00 | 122423.64 |
| 1467 | 2015.02.12 10:52 | sell | 735 | 0.01 | 119.498 | 0.000 | 0.000 | ||
| 1468 | 2015.02.12 10:53 | sell | 736 | 0.01 | 119.394 | 0.000 | 0.000 | ||
| 1469 | 2015.02.12 10:54 | buy | 737 | 0.01 | 119.516 | 0.000 | 0.000 | ||
| 1470 | 2015.02.12 10:54 | close | 737 | 0.01 | 119.555 | 0.000 | 0.000 | 39.00 | 122462.64 |
| 1471 | 2015.02.12 10:56 | buy | 738 | 0.01 | 119.635 | 0.000 | 0.000 | ||
| 1472 | 2015.02.12 11:00 | close | 738 | 0.01 | 119.662 | 0.000 | 0.000 | 27.00 | 122489.64 |
| 1473 | 2015.02.12 11:06 | sell | 739 | 0.01 | 119.532 | 0.000 | 0.000 | ||
| 1474 | 2015.02.12 11:10 | buy | 740 | 0.01 | 119.649 | 0.000 | 0.000 | ||
| 1475 | 2015.02.12 11:18 | sell | 741 | 0.01 | 119.543 | 0.000 | 0.000 | ||
| 1476 | 2015.02.12 11:36 | buy | 742 | 0.01 | 119.661 | 0.000 | 0.000 | ||
| 1477 | 2015.02.12 11:38 | close | 742 | 0.01 | 119.700 | 0.000 | 0.000 | 39.00 | 122528.64 |
| 1478 | 2015.02.12 11:38 | close | 740 | 0.01 | 119.700 | 0.000 | 0.000 | 51.00 | 122579.64 |
| 1479 | 2015.02.12 11:56 | buy | 743 | 0.01 | 119.782 | 0.000 | 0.000 | ||
| 1480 | 2015.02.12 13:02 | close | 743 | 0.01 | 119.811 | 0.000 | 0.000 | 29.00 | 122608.64 |
| 1481 | 2015.02.12 15:35 | sell | 744 | 0.01 | 119.312 | 0.000 | 0.000 | ||
| 1482 | 2015.02.12 15:35 | close | 744 | 0.01 | 119.302 | 0.000 | 0.000 | 10.00 | 122618.64 |
| 1483 | 2015.02.12 15:35 | close | 741 | 0.01 | 119.302 | 0.000 | 0.000 | 241.00 | 122859.64 |
| 1484 | 2015.02.12 15:35 | close | 739 | 0.01 | 119.302 | 0.000 | 0.000 | 230.00 | 123089.64 |
| 1485 | 2015.02.12 15:35 | close | 736 | 0.01 | 119.302 | 0.000 | 0.000 | 92.00 | 123181.64 |
| 1486 | 2015.02.12 15:35 | close | 735 | 0.01 | 119.302 | 0.000 | 0.000 | 196.00 | 123377.64 |
| 1487 | 2015.02.12 15:35 | close | 729 | 0.01 | 119.302 | 0.000 | 0.000 | -290.00 | 123087.64 |
| 1488 | 2015.02.12 15:35 | close | 727 | 0.01 | 119.302 | 0.000 | 0.000 | -308.00 | 122779.64 |
| 1489 | 2015.02.12 15:37 | buy | 745 | 0.01 | 119.428 | 0.000 | 0.000 | ||
| 1490 | 2015.02.12 15:40 | sell | 746 | 0.01 | 119.326 | 0.000 | 0.000 | ||
| 1491 | 2015.02.12 15:41 | sell | 747 | 0.01 | 119.223 | 0.000 | 0.000 | ||
| 1492 | 2015.02.12 15:41 | close | 747 | 0.01 | 119.241 | 0.000 | 0.000 | -18.00 | 122761.64 |
| 1493 | 2015.02.12 15:41 | close | 746 | 0.01 | 119.241 | 0.000 | 0.000 | 85.00 | 122846.64 |
| 1494 | 2015.02.12 15:42 | buy | 748 | 0.01 | 119.340 | 0.000 | 0.000 | ||
| 1495 | 2015.02.12 15:45 | close | 748 | 0.01 | 119.396 | 0.000 | 0.000 | 56.00 | 122902.64 |
| 1496 | 2015.02.12 15:45 | close | 745 | 0.01 | 119.396 | 0.000 | 0.000 | -32.00 | 122870.64 |
| 1497 | 2015.02.12 15:54 | buy | 749 | 0.01 | 119.459 | 0.000 | 0.000 | ||
| 1498 | 2015.02.12 15:58 | close | 749 | 0.01 | 119.475 | 0.000 | 0.000 | 16.00 | 122886.64 |
| 1499 | 2015.02.12 16:26 | sell | 750 | 0.01 | 119.358 | 0.000 | 0.000 | ||
| 1500 | 2015.02.12 16:30 | sell | 751 | 0.01 | 119.258 | 0.000 | 0.000 | ||
| 1501 | 2015.02.12 16:30 | close | 751 | 0.01 | 119.279 | 0.000 | 0.000 | -21.00 | 122865.64 |
| 1502 | 2015.02.12 16:30 | close | 750 | 0.01 | 119.279 | 0.000 | 0.000 | 79.00 | 122944.64 |
| 1503 | 2015.02.12 16:33 | sell | 752 | 0.01 | 119.155 | 0.000 | 0.000 | ||
| 1504 | 2015.02.12 16:43 | close | 752 | 0.01 | 119.120 | 0.000 | 0.000 | 35.00 | 122979.64 |
| 1505 | 2015.02.12 16:44 | sell | 753 | 0.01 | 119.052 | 0.000 | 0.000 | ||
| 1506 | 2015.02.12 16:45 | close | 753 | 0.01 | 119.005 | 0.000 | 0.000 | 47.00 | 123026.64 |
| 1507 | 2015.02.12 17:01 | buy | 754 | 0.01 | 119.169 | 0.000 | 0.000 | ||
| 1508 | 2015.02.12 17:09 | close | 754 | 0.01 | 119.214 | 0.000 | 0.000 | 45.00 | 123071.64 |
| 1509 | 2015.02.12 17:16 | buy | 755 | 0.01 | 119.286 | 0.000 | 0.000 | ||
| 1510 | 2015.02.12 17:19 | sell | 756 | 0.01 | 119.181 | 0.000 | 0.000 | ||
| 1511 | 2015.02.12 17:26 | close | 756 | 0.01 | 119.146 | 0.000 | 0.000 | 35.00 | 123106.64 |
| 1512 | 2015.02.12 17:28 | sell | 757 | 0.01 | 119.076 | 0.000 | 0.000 | ||
| 1513 | 2015.02.12 17:48 | buy | 758 | 0.01 | 119.192 | 0.000 | 0.000 | ||
| 1514 | 2015.02.12 17:56 | sell | 759 | 0.01 | 119.090 | 0.000 | 0.000 | ||
| 1515 | 2015.02.12 17:58 | sell | 760 | 0.01 | 118.989 | 0.000 | 0.000 | ||
| 1516 | 2015.02.12 17:58 | close | 760 | 0.01 | 119.009 | 0.000 | 0.000 | -20.00 | 123086.64 |
| 1517 | 2015.02.12 17:58 | close | 759 | 0.01 | 119.009 | 0.000 | 0.000 | 81.00 | 123167.64 |
| 1518 | 2015.02.12 17:58 | close | 757 | 0.01 | 119.009 | 0.000 | 0.000 | 67.00 | 123234.64 |
| 1519 | 2015.02.12 18:00 | sell | 761 | 0.01 | 118.887 | 0.000 | 0.000 | ||
| 1520 | 2015.02.12 18:20 | sell | 762 | 0.01 | 118.785 | 0.000 | 0.000 | ||
| 1521 | 2015.02.12 18:20 | close | 762 | 0.01 | 118.800 | 0.000 | 0.000 | -15.00 | 123219.64 |
| 1522 | 2015.02.12 18:20 | close | 761 | 0.01 | 118.800 | 0.000 | 0.000 | 87.00 | 123306.64 |
| 1523 | 2015.02.12 18:24 | sell | 763 | 0.01 | 118.679 | 0.000 | 0.000 | ||
| 1524 | 2015.02.12 18:25 | sell | 764 | 0.01 | 118.576 | 0.000 | 0.000 | ||
| 1525 | 2015.02.12 18:25 | close | 764 | 0.01 | 118.598 | 0.000 | 0.000 | -22.00 | 123284.64 |
| 1526 | 2015.02.12 18:25 | close | 763 | 0.01 | 118.598 | 0.000 | 0.000 | 81.00 | 123365.64 |
| 1527 | 2015.02.12 18:26 | buy | 765 | 0.01 | 118.693 | 0.000 | 0.000 | ||
| 1528 | 2015.02.12 18:33 | buy | 766 | 0.01 | 118.812 | 0.000 | 0.000 | ||
| 1529 | 2015.02.12 18:40 | sell | 767 | 0.01 | 118.707 | 0.000 | 0.000 | ||
| 1530 | 2015.02.12 18:45 | sell | 768 | 0.01 | 118.603 | 0.000 | 0.000 | ||
| 1531 | 2015.02.12 18:45 | close | 768 | 0.01 | 118.624 | 0.000 | 0.000 | -21.00 | 123344.64 |
| 1532 | 2015.02.12 18:45 | close | 767 | 0.01 | 118.624 | 0.000 | 0.000 | 83.00 | 123427.64 |
| 1533 | 2015.02.12 18:59 | buy | 769 | 0.01 | 118.723 | 0.000 | 0.000 | ||
| 1534 | 2015.02.12 19:53 | buy | 770 | 0.01 | 118.841 | 0.000 | 0.000 | ||
| 1535 | 2015.02.12 20:03 | close | 770 | 0.01 | 118.926 | 0.000 | 0.000 | 85.00 | 123512.64 |
| 1536 | 2015.02.12 20:03 | close | 769 | 0.01 | 118.926 | 0.000 | 0.000 | 203.00 | 123715.64 |
| 1537 | 2015.02.12 20:03 | close | 766 | 0.01 | 118.926 | 0.000 | 0.000 | 114.00 | 123829.64 |
| 1538 | 2015.02.12 20:03 | close | 765 | 0.01 | 118.926 | 0.000 | 0.000 | 233.00 | 124062.64 |
| 1539 | 2015.02.12 20:03 | close | 758 | 0.01 | 118.926 | 0.000 | 0.000 | -266.00 | 123796.64 |
| 1540 | 2015.02.12 20:03 | close | 755 | 0.01 | 118.926 | 0.000 | 0.000 | -360.00 | 123436.64 |
| 1541 | 2015.02.12 20:05 | buy | 771 | 0.01 | 118.959 | 0.000 | 0.000 | ||
| 1542 | 2015.02.12 22:00 | sell | 772 | 0.01 | 118.859 | 0.000 | 0.000 | ||
| 1543 | 2015.02.12 23:14 | buy | 773 | 0.01 | 118.975 | 0.000 | 0.000 | ||
| 1544 | 2015.02.12 23:20 | close | 773 | 0.01 | 118.989 | 0.000 | 0.000 | 14.00 | 123450.64 |
| 1545 | 2015.02.12 23:20 | close | 771 | 0.01 | 118.989 | 0.000 | 0.000 | 30.00 | 123480.64 |
| 1546 | 2015.02.12 23:52 | buy | 774 | 0.01 | 119.094 | 0.000 | 0.000 | ||
| 1547 | 2015.02.13 00:16 | close | 774 | 0.01 | 119.110 | 0.000 | 0.000 | 21.49 | 123502.13 |
| 1548 | 2015.02.13 01:19 | sell | 775 | 0.01 | 118.985 | 0.000 | 0.000 | ||
| 1549 | 2015.02.13 01:49 | sell | 776 | 0.01 | 118.883 | 0.000 | 0.000 | ||
| 1550 | 2015.02.13 01:49 | close | 776 | 0.01 | 118.879 | 0.000 | 0.000 | 4.00 | 123506.13 |
| 1551 | 2015.02.13 01:49 | close | 775 | 0.01 | 118.879 | 0.000 | 0.000 | 106.00 | 123612.13 |
| 1552 | 2015.02.13 01:49 | close | 772 | 0.01 | 118.879 | 0.000 | 0.000 | -31.51 | 123580.62 |
| 1553 | 2015.02.13 02:23 | buy | 777 | 0.01 | 119.001 | 0.000 | 0.000 | ||
| 1554 | 2015.02.13 02:34 | sell | 778 | 0.01 | 118.895 | 0.000 | 0.000 | ||
| 1555 | 2015.02.13 02:54 | buy | 779 | 0.01 | 119.013 | 0.000 | 0.000 | ||
| 1556 | 2015.02.13 02:58 | close | 779 | 0.01 | 119.042 | 0.000 | 0.000 | 29.00 | 123609.62 |
| 1557 | 2015.02.13 02:58 | close | 777 | 0.01 | 119.042 | 0.000 | 0.000 | 41.00 | 123650.62 |
| 1558 | 2015.02.13 03:27 | sell | 780 | 0.01 | 118.910 | 0.000 | 0.000 | ||
| 1559 | 2015.02.13 05:55 | close | 780 | 0.01 | 118.846 | 0.000 | 0.000 | 64.00 | 123714.62 |
| 1560 | 2015.02.13 05:55 | close | 778 | 0.01 | 118.846 | 0.000 | 0.000 | 49.00 | 123763.62 |
| 1561 | 2015.02.13 05:55 | sell | 781 | 0.01 | 118.808 | 0.000 | 0.000 | ||
| 1562 | 2015.02.13 05:55 | sell | 782 | 0.01 | 118.706 | 0.000 | 0.000 | ||
| 1563 | 2015.02.13 05:55 | close | 782 | 0.01 | 118.706 | 0.000 | 0.000 | 0.00 | 123763.62 |
| 1564 | 2015.02.13 05:55 | close | 781 | 0.01 | 118.706 | 0.000 | 0.000 | 102.00 | 123865.62 |
| 1565 | 2015.02.13 05:55 | sell | 783 | 0.01 | 118.605 | 0.000 | 0.000 | ||
| 1566 | 2015.02.13 05:59 | close | 783 | 0.01 | 118.580 | 0.000 | 0.000 | 25.00 | 123890.62 |
| 1567 | 2015.02.13 06:00 | sell | 784 | 0.01 | 118.498 | 0.000 | 0.000 | ||
| 1568 | 2015.02.13 06:01 | buy | 785 | 0.01 | 118.615 | 0.000 | 0.000 | ||
| 1569 | 2015.02.13 06:17 | sell | 786 | 0.01 | 118.513 | 0.000 | 0.000 | ||
| 1570 | 2015.02.13 06:18 | close | 786 | 0.01 | 118.446 | 0.000 | 0.000 | 67.00 | 123957.62 |
| 1571 | 2015.02.13 06:18 | close | 784 | 0.01 | 118.446 | 0.000 | 0.000 | 52.00 | 124009.62 |
| 1572 | 2015.02.13 06:20 | sell | 787 | 0.01 | 118.410 | 0.000 | 0.000 | ||
| 1573 | 2015.02.13 06:21 | buy | 788 | 0.01 | 118.527 | 0.000 | 0.000 | ||
| 1574 | 2015.02.13 06:45 | close | 788 | 0.01 | 118.595 | 0.000 | 0.000 | 68.00 | 124077.62 |
| 1575 | 2015.02.13 06:45 | close | 785 | 0.01 | 118.595 | 0.000 | 0.000 | -20.00 | 124057.62 |
| 1576 | 2015.02.13 08:15 | buy | 789 | 0.01 | 118.644 | 0.000 | 0.000 | ||
| 1577 | 2015.02.13 08:18 | close | 789 | 0.01 | 118.709 | 0.000 | 0.000 | 65.00 | 124122.62 |
| 1578 | 2015.02.13 09:02 | buy | 790 | 0.01 | 118.763 | 0.000 | 0.000 | ||
| 1579 | 2015.02.13 09:07 | buy | 791 | 0.01 | 118.880 | 0.000 | 0.000 | ||
| 1580 | 2015.02.13 09:07 | close | 791 | 0.01 | 118.858 | 0.000 | 0.000 | -22.00 | 124100.62 |
| 1581 | 2015.02.13 09:07 | close | 790 | 0.01 | 118.858 | 0.000 | 0.000 | 95.00 | 124195.62 |
| 1582 | 2015.02.13 09:43 | sell | 792 | 0.01 | 118.779 | 0.000 | 0.000 | ||
| 1583 | 2015.02.13 09:54 | buy | 793 | 0.01 | 118.895 | 0.000 | 0.000 | ||
| 1584 | 2015.02.13 10:31 | close | 793 | 0.01 | 118.943 | 0.000 | 0.000 | 48.00 | 124243.62 |
| 1585 | 2015.02.13 11:16 | sell | 794 | 0.01 | 118.793 | 0.000 | 0.000 | ||
| 1586 | 2015.02.13 11:47 | buy | 795 | 0.01 | 118.913 | 0.000 | 0.000 | ||
| 1587 | 2015.02.13 12:17 | sell | 796 | 0.01 | 118.809 | 0.000 | 0.000 | ||
| 1588 | 2015.02.13 14:04 | buy | 797 | 0.01 | 118.927 | 0.000 | 0.000 | ||
| 1589 | 2015.02.13 14:06 | close | 797 | 0.01 | 119.021 | 0.000 | 0.000 | 94.00 | 124337.62 |
| 1590 | 2015.02.13 14:06 | close | 795 | 0.01 | 119.021 | 0.000 | 0.000 | 108.00 | 124445.62 |
| 1591 | 2015.02.13 14:07 | buy | 798 | 0.01 | 119.047 | 0.000 | 0.000 | ||
| 1592 | 2015.02.13 14:11 | buy | 799 | 0.01 | 119.169 | 0.000 | 0.000 | ||
| 1593 | 2015.02.13 14:11 | close | 799 | 0.01 | 119.148 | 0.000 | 0.000 | -21.00 | 124424.62 |
| 1594 | 2015.02.13 14:11 | close | 798 | 0.01 | 119.148 | 0.000 | 0.000 | 101.00 | 124525.62 |
| 1595 | 2015.02.13 14:41 | sell | 800 | 0.01 | 119.066 | 0.000 | 0.000 | ||
| 1596 | 2015.02.13 15:10 | sell | 801 | 0.01 | 118.963 | 0.000 | 0.000 | ||
| 1597 | 2015.02.13 17:02 | sell | 802 | 0.01 | 118.780 | 0.000 | 0.000 | ||
| 1598 | 2015.02.13 17:02 | close | 802 | 0.01 | 118.785 | 0.000 | 0.000 | -5.00 | 124520.62 |
| 1599 | 2015.02.13 17:02 | close | 801 | 0.01 | 118.785 | 0.000 | 0.000 | 178.00 | 124698.62 |
| 1600 | 2015.02.13 17:02 | close | 800 | 0.01 | 118.785 | 0.000 | 0.000 | 281.00 | 124979.62 |
| 1601 | 2015.02.13 17:02 | close | 796 | 0.01 | 118.785 | 0.000 | 0.000 | 24.00 | 125003.62 |
| 1602 | 2015.02.13 17:02 | close | 794 | 0.01 | 118.785 | 0.000 | 0.000 | 8.00 | 125011.62 |
| 1603 | 2015.02.13 17:02 | close | 792 | 0.01 | 118.785 | 0.000 | 0.000 | -6.00 | 125005.62 |
| 1604 | 2015.02.13 17:02 | close | 787 | 0.01 | 118.785 | 0.000 | 0.000 | -375.00 | 124630.62 |
| 1605 | 2015.02.13 17:04 | sell | 803 | 0.01 | 118.679 | 0.000 | 0.000 | ||
| 1606 | 2015.02.13 17:04 | close | 803 | 0.01 | 118.627 | 0.000 | 0.000 | 52.00 | 124682.62 |
| 1607 | 2015.02.13 17:33 | buy | 804 | 0.01 | 118.798 | 0.000 | 0.000 | ||
| 1608 | 2015.02.13 17:42 | sell | 805 | 0.01 | 118.694 | 0.000 | 0.000 | ||
| 1609 | 2015.02.13 17:44 | close | 805 | 0.01 | 118.658 | 0.000 | 0.000 | 36.00 | 124718.62 |
| 1610 | 2015.02.13 21:59 | buy | 806 | 0.01 | 118.815 | 0.000 | 0.000 | ||
| 1611 | 2015.02.13 23:47 | sell | 807 | 0.01 | 118.715 | 0.000 | 0.000 | ||
| 1612 | 2015.02.16 00:05 | sell | 808 | 0.01 | 118.544 | 0.000 | 0.000 | ||
| 1613 | 2015.02.16 00:05 | close | 808 | 0.01 | 118.575 | 0.000 | 0.000 | -31.00 | 124687.62 |
| 1614 | 2015.02.16 00:05 | close | 807 | 0.01 | 118.575 | 0.000 | 0.000 | 128.49 | 124816.11 |
| 1615 | 2015.02.16 00:24 | buy | 809 | 0.01 | 118.661 | 0.000 | 0.000 | ||
| 1616 | 2015.02.16 00:35 | sell | 810 | 0.01 | 118.558 | 0.000 | 0.000 | ||
| 1617 | 2015.02.16 01:01 | buy | 811 | 0.01 | 118.677 | 0.000 | 0.000 | ||
| 1618 | 2015.02.16 01:49 | close | 811 | 0.01 | 118.753 | 0.000 | 0.000 | 76.00 | 124892.11 |
| 1619 | 2015.02.16 01:49 | close | 809 | 0.01 | 118.753 | 0.000 | 0.000 | 92.00 | 124984.11 |
| 1620 | 2015.02.16 01:49 | close | 806 | 0.01 | 118.753 | 0.000 | 0.000 | -56.51 | 124927.60 |
| 1621 | 2015.02.16 01:49 | close | 804 | 0.01 | 118.753 | 0.000 | 0.000 | -39.51 | 124888.09 |
| 1622 | 2015.02.16 01:49 | buy | 812 | 0.01 | 118.801 | 0.000 | 0.000 | ||
| 1623 | 2015.02.16 01:50 | sell | 813 | 0.01 | 118.699 | 0.000 | 0.000 | ||
| 1624 | 2015.02.16 01:50 | sell | 814 | 0.01 | 118.596 | 0.000 | 0.000 | ||
| 1625 | 2015.02.16 01:50 | close | 814 | 0.01 | 118.591 | 0.000 | 0.000 | 5.00 | 124893.09 |
| 1626 | 2015.02.16 01:50 | close | 813 | 0.01 | 118.591 | 0.000 | 0.000 | 108.00 | 125001.09 |
| 1627 | 2015.02.16 01:50 | close | 810 | 0.01 | 118.591 | 0.000 | 0.000 | -33.00 | 124968.09 |
| 1628 | 2015.02.16 02:14 | buy | 815 | 0.01 | 118.716 | 0.000 | 0.000 | ||
| 1629 | 2015.02.16 02:54 | sell | 816 | 0.01 | 118.614 | 0.000 | 0.000 | ||
| 1630 | 2015.02.16 03:21 | close | 816 | 0.01 | 118.588 | 0.000 | 0.000 | 26.00 | 124994.09 |
| 1631 | 2015.02.16 05:35 | sell | 817 | 0.01 | 118.514 | 0.000 | 0.000 | ||
| 1632 | 2015.02.16 05:47 | close | 817 | 0.01 | 118.486 | 0.000 | 0.000 | 28.00 | 125022.09 |
| 1633 | 2015.02.16 05:54 | sell | 818 | 0.01 | 118.413 | 0.000 | 0.000 | ||
| 1634 | 2015.02.16 07:39 | buy | 819 | 0.01 | 118.534 | 0.000 | 0.000 | ||
| 1635 | 2015.02.16 09:10 | buy | 820 | 0.01 | 118.651 | 0.000 | 0.000 | ||
| 1636 | 2015.02.16 09:53 | sell | 821 | 0.01 | 118.550 | 0.000 | 0.000 | ||
| 1637 | 2015.02.16 15:38 | sell | 822 | 0.01 | 118.446 | 0.000 | 0.000 | ||
| 1638 | 2015.02.16 15:38 | close | 822 | 0.01 | 118.454 | 0.000 | 0.000 | -8.00 | 125014.09 |
| 1639 | 2015.02.16 15:38 | close | 821 | 0.01 | 118.454 | 0.000 | 0.000 | 96.00 | 125110.09 |
| 1640 | 2015.02.16 15:38 | close | 818 | 0.01 | 118.454 | 0.000 | 0.000 | -41.00 | 125069.09 |
| 1641 | 2015.02.16 19:48 | sell | 823 | 0.01 | 118.342 | 0.000 | 0.000 | ||
| 1642 | 2015.02.16 19:48 | close | 823 | 0.01 | 118.312 | 0.000 | 0.000 | 30.00 | 125099.09 |
| 1643 | 2015.02.16 20:11 | buy | 824 | 0.01 | 118.465 | 0.000 | 0.000 | ||
| 1644 | 2015.02.16 20:12 | sell | 825 | 0.01 | 118.362 | 0.000 | 0.000 | ||
| 1645 | 2015.02.16 21:58 | buy | 826 | 0.01 | 118.481 | 0.000 | 0.000 | ||
| 1646 | 2015.02.16 22:26 | sell | 827 | 0.01 | 118.381 | 0.000 | 0.000 | ||
| 1647 | 2015.02.17 02:15 | close | 827 | 0.01 | 118.343 | 0.000 | 0.000 | 26.49 | 125125.58 |
| 1648 | 2015.02.17 02:15 | close | 825 | 0.01 | 118.343 | 0.000 | 0.000 | 7.49 | 125133.07 |
| 1649 | 2015.02.17 02:21 | sell | 828 | 0.01 | 118.280 | 0.000 | 0.000 | ||
| 1650 | 2015.02.17 05:45 | buy | 829 | 0.01 | 118.571 | 0.000 | 0.000 | ||
| 1651 | 2015.02.17 05:52 | close | 829 | 0.01 | 118.612 | 0.000 | 0.000 | 41.00 | 125174.07 |
| 1652 | 2015.02.17 05:52 | close | 826 | 0.01 | 118.612 | 0.000 | 0.000 | 136.49 | 125310.56 |
| 1653 | 2015.02.17 05:52 | close | 824 | 0.01 | 118.612 | 0.000 | 0.000 | 152.49 | 125463.05 |
| 1654 | 2015.02.17 05:52 | close | 820 | 0.01 | 118.612 | 0.000 | 0.000 | -33.51 | 125429.54 |
| 1655 | 2015.02.17 05:52 | close | 819 | 0.01 | 118.612 | 0.000 | 0.000 | 83.49 | 125513.03 |
| 1656 | 2015.02.17 05:52 | close | 815 | 0.01 | 118.612 | 0.000 | 0.000 | -98.51 | 125414.52 |
| 1657 | 2015.02.17 05:52 | close | 812 | 0.01 | 118.612 | 0.000 | 0.000 | -183.51 | 125231.01 |
| 1658 | 2015.02.17 07:40 | sell | 830 | 0.01 | 118.467 | 0.000 | 0.000 | ||
| 1659 | 2015.02.17 10:21 | buy | 831 | 0.01 | 118.585 | 0.000 | 0.000 | ||
| 1660 | 2015.02.17 10:46 | buy | 832 | 0.01 | 118.703 | 0.000 | 0.000 | ||
| 1661 | 2015.02.17 10:46 | close | 832 | 0.01 | 118.681 | 0.000 | 0.000 | -22.00 | 125209.01 |
| 1662 | 2015.02.17 10:46 | close | 831 | 0.01 | 118.681 | 0.000 | 0.000 | 96.00 | 125305.01 |
| 1663 | 2015.02.17 10:55 | sell | 833 | 0.01 | 118.595 | 0.000 | 0.000 | ||
| 1664 | 2015.02.17 11:10 | buy | 834 | 0.01 | 118.712 | 0.000 | 0.000 | ||
| 1665 | 2015.02.17 11:24 | close | 834 | 0.01 | 118.783 | 0.000 | 0.000 | 71.00 | 125376.01 |
| 1666 | 2015.02.17 12:01 | buy | 835 | 0.01 | 118.830 | 0.000 | 0.000 | ||
| 1667 | 2015.02.17 12:10 | close | 835 | 0.01 | 118.881 | 0.000 | 0.000 | 51.00 | 125427.01 |
| 1668 | 2015.02.17 14:00 | sell | 836 | 0.01 | 118.729 | 0.000 | 0.000 | ||
| 1669 | 2015.02.17 16:16 | buy | 837 | 0.01 | 118.847 | 0.000 | 0.000 | ||
| 1670 | 2015.02.17 16:23 | close | 837 | 0.01 | 118.905 | 0.000 | 0.000 | 58.00 | 125485.01 |
| 1671 | 2015.02.17 17:05 | buy | 838 | 0.01 | 118.964 | 0.000 | 0.000 | ||
| 1672 | 2015.02.17 17:19 | close | 838 | 0.01 | 119.021 | 0.000 | 0.000 | 57.00 | 125542.01 |
| 1673 | 2015.02.17 17:25 | buy | 839 | 0.01 | 119.081 | 0.000 | 0.000 | ||
| 1674 | 2015.02.17 17:55 | sell | 840 | 0.01 | 118.980 | 0.000 | 0.000 | ||
| 1675 | 2015.02.17 19:31 | buy | 841 | 0.01 | 119.100 | 0.000 | 0.000 | ||
| 1676 | 2015.02.17 20:02 | close | 841 | 0.01 | 119.111 | 0.000 | 0.000 | 11.00 | 125553.01 |
| 1677 | 2015.02.17 20:02 | close | 839 | 0.01 | 119.111 | 0.000 | 0.000 | 30.00 | 125583.01 |
| 1678 | 2015.02.17 20:05 | buy | 842 | 0.01 | 119.217 | 0.000 | 0.000 | ||
| 1679 | 2015.02.17 20:15 | close | 842 | 0.01 | 119.250 | 0.000 | 0.000 | 33.00 | 125616.01 |
| 1680 | 2015.02.17 20:16 | buy | 843 | 0.01 | 119.335 | 0.000 | 0.000 | ||
| 1681 | 2015.02.17 20:25 | close | 843 | 0.01 | 119.378 | 0.000 | 0.000 | 43.00 | 125659.01 |
| 1682 | 2015.02.17 22:52 | sell | 844 | 0.01 | 119.233 | 0.000 | 0.000 | ||
| 1683 | 2015.02.18 03:34 | buy | 845 | 0.01 | 119.353 | 0.000 | 0.000 | ||
| 1684 | 2015.02.18 14:07 | close | 845 | 0.01 | 119.386 | 0.000 | 0.000 | 33.00 | 125692.01 |
| 1685 | 2015.02.18 21:00 | sell | 846 | 0.01 | 118.685 | 0.000 | 0.000 | ||
| 1686 | 2015.02.18 21:00 | close | 846 | 0.01 | 118.689 | 0.000 | 0.000 | -4.00 | 125688.01 |
| 1687 | 2015.02.18 21:00 | close | 844 | 0.01 | 118.689 | 0.000 | 0.000 | 532.49 | 126220.50 |
| 1688 | 2015.02.18 21:00 | close | 840 | 0.01 | 118.689 | 0.000 | 0.000 | 279.49 | 126499.99 |
| 1689 | 2015.02.18 21:00 | close | 836 | 0.01 | 118.689 | 0.000 | 0.000 | 28.49 | 126528.48 |
| 1690 | 2015.02.18 21:00 | close | 833 | 0.01 | 118.689 | 0.000 | 0.000 | -105.51 | 126422.97 |
| 1691 | 2015.02.18 21:00 | close | 830 | 0.01 | 118.689 | 0.000 | 0.000 | -233.51 | 126189.46 |
| 1692 | 2015.02.18 21:00 | close | 828 | 0.01 | 118.689 | 0.000 | 0.000 | -420.51 | 125768.95 |
| 1693 | 2015.02.18 21:00 | buy | 847 | 0.01 | 118.803 | 0.000 | 0.000 | ||
| 1694 | 2015.02.18 21:01 | close | 847 | 0.01 | 118.855 | 0.000 | 0.000 | 52.00 | 125820.95 |
| 1695 | 2015.02.18 21:01 | buy | 848 | 0.01 | 118.924 | 0.000 | 0.000 | ||
| 1696 | 2015.02.18 21:03 | close | 848 | 0.01 | 118.962 | 0.000 | 0.000 | 38.00 | 125858.95 |
| 1697 | 2015.02.18 21:06 | sell | 849 | 0.01 | 118.819 | 0.000 | 0.000 | ||
| 1698 | 2015.02.18 21:06 | close | 849 | 0.01 | 118.794 | 0.000 | 0.000 | 25.00 | 125883.95 |
| 1699 | 2015.02.18 21:07 | sell | 850 | 0.01 | 118.717 | 0.000 | 0.000 | ||
| 1700 | 2015.02.18 21:07 | close | 850 | 0.01 | 118.686 | 0.000 | 0.000 | 31.00 | 125914.95 |
| 1701 | 2015.02.18 21:10 | buy | 851 | 0.01 | 118.836 | 0.000 | 0.000 | ||
| 1702 | 2015.02.18 21:16 | close | 851 | 0.01 | 118.870 | 0.000 | 0.000 | 34.00 | 125948.95 |
| 1703 | 2015.02.18 21:24 | sell | 852 | 0.01 | 118.735 | 0.000 | 0.000 | ||
| 1704 | 2015.02.18 21:27 | close | 852 | 0.01 | 118.694 | 0.000 | 0.000 | 41.00 | 125989.95 |
| 1705 | 2015.02.18 21:28 | sell | 853 | 0.01 | 118.628 | 0.000 | 0.000 | ||
| 1706 | 2015.02.18 21:29 | close | 853 | 0.01 | 118.593 | 0.000 | 0.000 | 35.00 | 126024.95 |
| 1707 | 2015.02.18 21:56 | buy | 854 | 0.01 | 118.749 | 0.000 | 0.000 | ||
| 1708 | 2015.02.18 22:25 | sell | 855 | 0.01 | 118.647 | 0.000 | 0.000 | ||
| 1709 | 2015.02.18 22:37 | sell | 856 | 0.01 | 118.545 | 0.000 | 0.000 | ||
| 1710 | 2015.02.18 22:38 | close | 856 | 0.01 | 118.562 | 0.000 | 0.000 | -17.00 | 126007.95 |
| 1711 | 2015.02.18 22:38 | close | 855 | 0.01 | 118.562 | 0.000 | 0.000 | 85.00 | 126092.95 |
| 1712 | 2015.02.18 22:46 | buy | 857 | 0.01 | 118.662 | 0.000 | 0.000 | ||
| 1713 | 2015.02.18 22:52 | sell | 858 | 0.01 | 118.559 | 0.000 | 0.000 | ||
| 1714 | 2015.02.18 23:01 | buy | 859 | 0.01 | 118.680 | 0.000 | 0.000 | ||
| 1715 | 2015.02.18 23:06 | close | 859 | 0.01 | 118.701 | 0.000 | 0.000 | 21.00 | 126113.95 |
| 1716 | 2015.02.18 23:06 | close | 857 | 0.01 | 118.701 | 0.000 | 0.000 | 39.00 | 126152.95 |
| 1717 | 2015.02.18 23:06 | close | 854 | 0.01 | 118.701 | 0.000 | 0.000 | -48.00 | 126104.95 |
| 1718 | 2015.02.18 23:54 | buy | 860 | 0.01 | 118.797 | 0.000 | 0.000 | ||
| 1719 | 2015.02.19 00:03 | sell | 861 | 0.01 | 118.683 | 0.000 | 0.000 | ||
| 1720 | 2015.02.19 02:32 | buy | 862 | 0.01 | 118.804 | 0.000 | 0.000 | ||
| 1721 | 2015.02.19 02:40 | close | 862 | 0.01 | 118.802 | 0.000 | 0.000 | -2.00 | 126102.95 |
| 1722 | 2015.02.19 02:40 | close | 860 | 0.01 | 118.802 | 0.000 | 0.000 | 21.47 | 126124.42 |
| 1723 | 2015.02.19 03:06 | sell | 863 | 0.01 | 118.703 | 0.000 | 0.000 | ||
| 1724 | 2015.02.19 04:02 | close | 863 | 0.01 | 118.630 | 0.000 | 0.000 | 73.00 | 126197.42 |
| 1725 | 2015.02.19 04:02 | close | 861 | 0.01 | 118.630 | 0.000 | 0.000 | 53.00 | 126250.42 |
| 1726 | 2015.02.19 04:02 | close | 858 | 0.01 | 118.630 | 0.000 | 0.000 | -105.53 | 126144.89 |
| 1727 | 2015.02.19 04:03 | sell | 864 | 0.01 | 118.602 | 0.000 | 0.000 | ||
| 1728 | 2015.02.19 04:08 | sell | 865 | 0.01 | 118.497 | 0.000 | 0.000 | ||
| 1729 | 2015.02.19 04:08 | close | 865 | 0.01 | 118.513 | 0.000 | 0.000 | -16.00 | 126128.89 |
| 1730 | 2015.02.19 04:08 | close | 864 | 0.01 | 118.513 | 0.000 | 0.000 | 89.00 | 126217.89 |
| 1731 | 2015.02.19 05:31 | buy | 866 | 0.01 | 118.615 | 0.000 | 0.000 | ||
| 1732 | 2015.02.19 07:02 | close | 866 | 0.01 | 118.664 | 0.000 | 0.000 | 49.00 | 126266.89 |
| 1733 | 2015.02.19 07:42 | buy | 867 | 0.01 | 118.732 | 0.000 | 0.000 | ||
| 1734 | 2015.02.19 07:54 | sell | 868 | 0.01 | 118.630 | 0.000 | 0.000 | ||
| 1735 | 2015.02.19 08:50 | buy | 869 | 0.01 | 118.750 | 0.000 | 0.000 | ||
| 1736 | 2015.02.19 09:10 | close | 869 | 0.01 | 118.761 | 0.000 | 0.000 | 11.00 | 126277.89 |
| 1737 | 2015.02.19 09:10 | close | 867 | 0.01 | 118.761 | 0.000 | 0.000 | 29.00 | 126306.89 |
| 1738 | 2015.02.19 10:09 | sell | 870 | 0.01 | 118.646 | 0.000 | 0.000 | ||
| 1739 | 2015.02.19 10:25 | close | 870 | 0.01 | 118.605 | 0.000 | 0.000 | 41.00 | 126347.89 |
| 1740 | 2015.02.19 10:25 | close | 868 | 0.01 | 118.605 | 0.000 | 0.000 | 25.00 | 126372.89 |
| 1741 | 2015.02.19 11:05 | buy | 871 | 0.01 | 118.764 | 0.000 | 0.000 | ||
| 1742 | 2015.02.19 11:52 | close | 871 | 0.01 | 118.812 | 0.000 | 0.000 | 48.00 | 126420.89 |
| 1743 | 2015.02.19 11:59 | buy | 872 | 0.01 | 118.889 | 0.000 | 0.000 | ||
| 1744 | 2015.02.19 13:48 | buy | 873 | 0.01 | 119.006 | 0.000 | 0.000 | ||
| 1745 | 2015.02.19 13:48 | close | 873 | 0.01 | 118.985 | 0.000 | 0.000 | -21.00 | 126399.89 |
| 1746 | 2015.02.19 13:48 | close | 872 | 0.01 | 118.985 | 0.000 | 0.000 | 96.00 | 126495.89 |
| 1747 | 2015.02.19 14:16 | sell | 874 | 0.01 | 118.905 | 0.000 | 0.000 | ||
| 1748 | 2015.02.19 14:30 | sell | 875 | 0.01 | 118.804 | 0.000 | 0.000 | ||
| 1749 | 2015.02.19 14:30 | close | 875 | 0.01 | 118.826 | 0.000 | 0.000 | -22.00 | 126473.89 |
| 1750 | 2015.02.19 14:30 | close | 874 | 0.01 | 118.826 | 0.000 | 0.000 | 79.00 | 126552.89 |
| 1751 | 2015.02.19 14:33 | buy | 876 | 0.01 | 118.922 | 0.000 | 0.000 | ||
| 1752 | 2015.02.19 14:40 | close | 876 | 0.01 | 118.952 | 0.000 | 0.000 | 30.00 | 126582.89 |
| 1753 | 2015.02.19 15:16 | buy | 877 | 0.01 | 119.040 | 0.000 | 0.000 | ||
| 1754 | 2015.02.19 15:34 | close | 877 | 0.01 | 119.094 | 0.000 | 0.000 | 54.00 | 126636.89 |
| 1755 | 2015.02.19 15:44 | buy | 878 | 0.01 | 119.158 | 0.000 | 0.000 | ||
| 1756 | 2015.02.19 16:02 | sell | 879 | 0.01 | 119.055 | 0.000 | 0.000 | ||
| 1757 | 2015.02.19 16:36 | close | 879 | 0.01 | 119.012 | 0.000 | 0.000 | 43.00 | 126679.89 |
| 1758 | 2015.02.19 16:55 | sell | 880 | 0.01 | 118.954 | 0.000 | 0.000 | ||
| 1759 | 2015.02.19 17:01 | close | 880 | 0.01 | 118.900 | 0.000 | 0.000 | 54.00 | 126733.89 |
| 1760 | 2015.02.19 18:41 | sell | 881 | 0.01 | 118.850 | 0.000 | 0.000 | ||
| 1761 | 2015.02.19 20:28 | buy | 882 | 0.01 | 118.971 | 0.000 | 0.000 | ||
| 1762 | 2015.02.20 02:17 | buy | 883 | 0.01 | 119.088 | 0.000 | 0.000 | ||
| 1763 | 2015.02.20 02:52 | close | 883 | 0.01 | 119.080 | 0.000 | 0.000 | -8.00 | 126725.89 |
| 1764 | 2015.02.20 02:52 | close | 882 | 0.01 | 119.080 | 0.000 | 0.000 | 114.49 | 126840.38 |
| 1765 | 2015.02.20 02:52 | close | 878 | 0.01 | 119.080 | 0.000 | 0.000 | -72.51 | 126767.87 |
| 1766 | 2015.02.20 03:34 | sell | 884 | 0.01 | 118.986 | 0.000 | 0.000 | ||
| 1767 | 2015.02.20 03:48 | sell | 885 | 0.01 | 118.884 | 0.000 | 0.000 | ||
| 1768 | 2015.02.20 04:05 | close | 885 | 0.01 | 118.896 | 0.000 | 0.000 | -12.00 | 126755.87 |
| 1769 | 2015.02.20 04:05 | close | 884 | 0.01 | 118.896 | 0.000 | 0.000 | 90.00 | 126845.87 |
| 1770 | 2015.02.20 04:05 | close | 881 | 0.01 | 118.896 | 0.000 | 0.000 | -57.51 | 126788.36 |
| 1771 | 2015.02.20 10:03 | sell | 886 | 0.01 | 118.781 | 0.000 | 0.000 | ||
| 1772 | 2015.02.20 10:26 | sell | 887 | 0.01 | 118.681 | 0.000 | 0.000 | ||
| 1773 | 2015.02.20 10:26 | close | 887 | 0.01 | 118.702 | 0.000 | 0.000 | -21.00 | 126767.36 |
| 1774 | 2015.02.20 10:26 | close | 886 | 0.01 | 118.702 | 0.000 | 0.000 | 79.00 | 126846.36 |
| 1775 | 2015.02.20 11:05 | sell | 888 | 0.01 | 118.580 | 0.000 | 0.000 | ||
| 1776 | 2015.02.20 11:22 | buy | 889 | 0.01 | 118.699 | 0.000 | 0.000 | ||
| 1777 | 2015.02.20 12:54 | close | 889 | 0.01 | 118.721 | 0.000 | 0.000 | 22.00 | 126868.36 |
| 1778 | 2015.02.20 14:41 | sell | 890 | 0.01 | 118.599 | 0.000 | 0.000 | ||
| 1779 | 2015.02.20 14:53 | close | 890 | 0.01 | 118.570 | 0.000 | 0.000 | 29.00 | 126897.36 |
| 1780 | 2015.02.20 14:53 | close | 888 | 0.01 | 118.570 | 0.000 | 0.000 | 10.00 | 126907.36 |
| 1781 | 2015.02.20 15:07 | sell | 891 | 0.01 | 118.497 | 0.000 | 0.000 | ||
| 1782 | 2015.02.20 15:33 | sell | 892 | 0.01 | 118.396 | 0.000 | 0.000 | ||
| 1783 | 2015.02.20 15:33 | close | 892 | 0.01 | 118.417 | 0.000 | 0.000 | -21.00 | 126886.36 |
| 1784 | 2015.02.20 15:33 | close | 891 | 0.01 | 118.417 | 0.000 | 0.000 | 80.00 | 126966.36 |
| 1785 | 2015.02.20 15:38 | buy | 893 | 0.01 | 118.513 | 0.000 | 0.000 | ||
| 1786 | 2015.02.20 16:36 | sell | 894 | 0.01 | 118.410 | 0.000 | 0.000 | ||
| 1787 | 2015.02.20 16:39 | close | 894 | 0.01 | 118.373 | 0.000 | 0.000 | 37.00 | 127003.36 |
| 1788 | 2015.02.20 16:50 | sell | 895 | 0.01 | 118.308 | 0.000 | 0.000 | ||
| 1789 | 2015.02.20 17:16 | buy | 896 | 0.01 | 118.426 | 0.000 | 0.000 | ||
| 1790 | 2015.02.20 17:23 | close | 896 | 0.01 | 118.484 | 0.000 | 0.000 | 58.00 | 127061.36 |
| 1791 | 2015.02.20 17:23 | close | 893 | 0.01 | 118.484 | 0.000 | 0.000 | -29.00 | 127032.36 |
| 1792 | 2015.02.20 17:32 | buy | 897 | 0.01 | 118.547 | 0.000 | 0.000 | ||
| 1793 | 2015.02.20 17:38 | close | 897 | 0.01 | 118.575 | 0.000 | 0.000 | 28.00 | 127060.36 |
| 1794 | 2015.02.20 17:39 | buy | 898 | 0.01 | 118.666 | 0.000 | 0.000 | ||
| 1795 | 2015.02.20 17:46 | close | 898 | 0.01 | 118.718 | 0.000 | 0.000 | 52.00 | 127112.36 |
| 1796 | 2015.02.20 17:46 | buy | 899 | 0.01 | 118.787 | 0.000 | 0.000 | ||
| 1797 | 2015.02.20 17:46 | close | 899 | 0.01 | 118.844 | 0.000 | 0.000 | 57.00 | 127169.36 |
| 1798 | 2015.02.20 18:12 | sell | 900 | 0.01 | 118.686 | 0.000 | 0.000 | ||
| 1799 | 2015.02.20 19:35 | buy | 901 | 0.01 | 118.806 | 0.000 | 0.000 | ||
| 1800 | 2015.02.20 19:43 | close | 901 | 0.01 | 118.852 | 0.000 | 0.000 | 46.00 | 127215.36 |
| 1801 | 2015.02.20 20:30 | buy | 902 | 0.01 | 118.927 | 0.000 | 0.000 | ||
| 1802 | 2015.02.20 20:45 | close | 902 | 0.01 | 118.965 | 0.000 | 0.000 | 38.00 | 127253.36 |
| 1803 | 2015.02.20 20:59 | buy | 903 | 0.01 | 119.044 | 0.000 | 0.000 | ||
| 1804 | 2015.02.20 21:25 | sell | 904 | 0.01 | 118.942 | 0.000 | 0.000 | ||
| 1805 | 2015.02.20 21:51 | buy | 905 | 0.01 | 119.059 | 0.000 | 0.000 | ||
| 1806 | 2015.02.20 22:01 | close | 905 | 0.01 | 119.064 | 0.000 | 0.000 | 5.00 | 127258.36 |
| 1807 | 2015.02.20 22:01 | close | 903 | 0.01 | 119.064 | 0.000 | 0.000 | 20.00 | 127278.36 |
| 1808 | 2015.02.20 22:14 | buy | 906 | 0.01 | 119.176 | 0.000 | 0.000 | ||
| 1809 | 2015.02.20 22:37 | sell | 907 | 0.01 | 119.076 | 0.000 | 0.000 | ||
| 1810 | 2015.02.23 05:44 | sell | 908 | 0.01 | 118.973 | 0.000 | 0.000 | ||
| 1811 | 2015.02.23 09:09 | buy | 909 | 0.01 | 119.092 | 0.000 | 0.000 | ||
| 1812 | 2015.02.23 09:38 | buy | 910 | 0.01 | 119.209 | 0.000 | 0.000 | ||
| 1813 | 2015.02.23 09:38 | close | 910 | 0.01 | 119.186 | 0.000 | 0.000 | -23.00 | 127255.36 |
| 1814 | 2015.02.23 09:38 | close | 909 | 0.01 | 119.186 | 0.000 | 0.000 | 94.00 | 127349.36 |
| 1815 | 2015.02.23 09:38 | close | 906 | 0.01 | 119.186 | 0.000 | 0.000 | 15.49 | 127364.85 |
| 1816 | 2015.02.23 10:51 | buy | 911 | 0.01 | 119.329 | 0.000 | 0.000 | ||
| 1817 | 2015.02.23 11:07 | sell | 912 | 0.01 | 119.229 | 0.000 | 0.000 | ||
| 1818 | 2015.02.23 15:32 | sell | 913 | 0.01 | 118.912 | 0.000 | 0.000 | ||
| 1819 | 2015.02.23 16:01 | close | 913 | 0.01 | 118.864 | 0.000 | 0.000 | 48.00 | 127412.85 |
| 1820 | 2015.02.23 16:01 | close | 912 | 0.01 | 118.864 | 0.000 | 0.000 | 365.00 | 127777.85 |
| 1821 | 2015.02.23 16:01 | close | 908 | 0.01 | 118.864 | 0.000 | 0.000 | 109.00 | 127886.85 |
| 1822 | 2015.02.23 16:01 | close | 907 | 0.01 | 118.864 | 0.000 | 0.000 | 200.49 | 128087.34 |
| 1823 | 2015.02.23 16:01 | close | 904 | 0.01 | 118.864 | 0.000 | 0.000 | 66.49 | 128153.83 |
| 1824 | 2015.02.23 16:01 | close | 900 | 0.01 | 118.864 | 0.000 | 0.000 | -189.51 | 127964.32 |
| 1825 | 2015.02.23 16:01 | close | 895 | 0.01 | 118.864 | 0.000 | 0.000 | -567.51 | 127396.81 |
| 1826 | 2015.02.23 16:02 | sell | 914 | 0.01 | 118.812 | 0.000 | 0.000 | ||
| 1827 | 2015.02.23 16:20 | buy | 915 | 0.01 | 118.930 | 0.000 | 0.000 | ||
| 1828 | 2015.02.23 17:02 | sell | 916 | 0.01 | 118.828 | 0.000 | 0.000 | ||
| 1829 | 2015.02.23 17:44 | buy | 917 | 0.01 | 118.946 | 0.000 | 0.000 | ||
| 1830 | 2015.02.23 18:44 | sell | 918 | 0.01 | 118.846 | 0.000 | 0.000 | ||
| 1831 | 2015.02.23 22:58 | close | 918 | 0.01 | 118.815 | 0.000 | 0.000 | 31.00 | 127427.81 |
| 1832 | 2015.02.23 22:58 | close | 916 | 0.01 | 118.815 | 0.000 | 0.000 | 13.00 | 127440.81 |
| 1833 | 2015.02.23 22:58 | close | 914 | 0.01 | 118.815 | 0.000 | 0.000 | -3.00 | 127437.81 |
| 1834 | 2015.02.23 23:37 | sell | 919 | 0.01 | 118.744 | 0.000 | 0.000 | ||
| 1835 | 2015.02.24 00:22 | buy | 920 | 0.01 | 118.863 | 0.000 | 0.000 | ||
| 1836 | 2015.02.24 03:15 | buy | 921 | 0.01 | 118.980 | 0.000 | 0.000 | ||
| 1837 | 2015.02.24 04:34 | close | 921 | 0.01 | 119.028 | 0.000 | 0.000 | 48.00 | 127485.81 |
| 1838 | 2015.02.24 04:34 | close | 920 | 0.01 | 119.028 | 0.000 | 0.000 | 165.00 | 127650.81 |
| 1839 | 2015.02.24 04:34 | close | 917 | 0.01 | 119.028 | 0.000 | 0.000 | 87.49 | 127738.30 |
| 1840 | 2015.02.24 04:34 | close | 915 | 0.01 | 119.028 | 0.000 | 0.000 | 103.49 | 127841.79 |
| 1841 | 2015.02.24 04:34 | close | 911 | 0.01 | 119.028 | 0.000 | 0.000 | -295.51 | 127546.28 |
| 1842 | 2015.02.24 04:43 | buy | 922 | 0.01 | 119.097 | 0.000 | 0.000 | ||
| 1843 | 2015.02.24 08:06 | close | 922 | 0.01 | 119.130 | 0.000 | 0.000 | 33.00 | 127579.28 |
| 1844 | 2015.02.24 08:37 | buy | 923 | 0.01 | 119.215 | 0.000 | 0.000 | ||
| 1845 | 2015.02.24 09:25 | close | 923 | 0.01 | 119.247 | 0.000 | 0.000 | 32.00 | 127611.28 |
| 1846 | 2015.02.24 10:04 | buy | 924 | 0.01 | 119.332 | 0.000 | 0.000 | ||
| 1847 | 2015.02.24 11:20 | buy | 925 | 0.01 | 119.451 | 0.000 | 0.000 | ||
| 1848 | 2015.02.24 11:20 | close | 925 | 0.01 | 119.430 | 0.000 | 0.000 | -21.00 | 127590.28 |
| 1849 | 2015.02.24 11:20 | close | 924 | 0.01 | 119.430 | 0.000 | 0.000 | 98.00 | 127688.28 |
| 1850 | 2015.02.24 11:22 | buy | 926 | 0.01 | 119.569 | 0.000 | 0.000 | ||
| 1851 | 2015.02.24 14:18 | sell | 927 | 0.01 | 119.469 | 0.000 | 0.000 | ||
| 1852 | 2015.02.24 16:15 | buy | 928 | 0.01 | 119.586 | 0.000 | 0.000 | ||
| 1853 | 2015.02.24 16:59 | close | 928 | 0.01 | 119.628 | 0.000 | 0.000 | 42.00 | 127730.28 |
| 1854 | 2015.02.24 16:59 | close | 926 | 0.01 | 119.628 | 0.000 | 0.000 | 59.00 | 127789.28 |
| 1855 | 2015.02.24 17:00 | buy | 929 | 0.01 | 119.704 | 0.000 | 0.000 | ||
| 1856 | 2015.02.24 17:00 | close | 929 | 0.01 | 119.749 | 0.000 | 0.000 | 45.00 | 127834.28 |
| 1857 | 2015.02.24 17:02 | buy | 930 | 0.01 | 119.821 | 0.000 | 0.000 | ||
| 1858 | 2015.02.24 17:03 | sell | 931 | 0.01 | 119.721 | 0.000 | 0.000 | ||
| 1859 | 2015.02.24 17:09 | sell | 932 | 0.01 | 119.619 | 0.000 | 0.000 | ||
| 1860 | 2015.02.24 17:13 | sell | 933 | 0.01 | 119.517 | 0.000 | 0.000 | ||
| 1861 | 2015.02.24 17:15 | sell | 934 | 0.01 | 119.411 | 0.000 | 0.000 | ||
| 1862 | 2015.02.24 17:15 | close | 934 | 0.01 | 119.377 | 0.000 | 0.000 | 34.00 | 127868.28 |
| 1863 | 2015.02.24 17:15 | close | 933 | 0.01 | 119.377 | 0.000 | 0.000 | 140.00 | 128008.28 |
| 1864 | 2015.02.24 17:15 | close | 932 | 0.01 | 119.377 | 0.000 | 0.000 | 242.00 | 128250.28 |
| 1865 | 2015.02.24 17:15 | close | 931 | 0.01 | 119.377 | 0.000 | 0.000 | 344.00 | 128594.28 |
| 1866 | 2015.02.24 17:15 | close | 927 | 0.01 | 119.377 | 0.000 | 0.000 | 92.00 | 128686.28 |
| 1867 | 2015.02.24 17:15 | close | 919 | 0.01 | 119.377 | 0.000 | 0.000 | -644.51 | 128041.77 |
| 1868 | 2015.02.24 17:16 | sell | 935 | 0.01 | 119.307 | 0.000 | 0.000 | ||
| 1869 | 2015.02.24 17:16 | sell | 936 | 0.01 | 119.205 | 0.000 | 0.000 | ||
| 1870 | 2015.02.24 17:16 | close | 936 | 0.01 | 119.227 | 0.000 | 0.000 | -22.00 | 128019.77 |
| 1871 | 2015.02.24 17:16 | close | 935 | 0.01 | 119.227 | 0.000 | 0.000 | 80.00 | 128099.77 |
| 1872 | 2015.02.24 17:16 | sell | 937 | 0.01 | 119.102 | 0.000 | 0.000 | ||
| 1873 | 2015.02.24 17:18 | buy | 938 | 0.01 | 119.222 | 0.000 | 0.000 | ||
| 1874 | 2015.02.24 17:26 | buy | 939 | 0.01 | 119.340 | 0.000 | 0.000 | ||
| 1875 | 2015.02.24 17:34 | sell | 940 | 0.01 | 119.239 | 0.000 | 0.000 | ||
| 1876 | 2015.02.24 17:35 | sell | 941 | 0.01 | 119.138 | 0.000 | 0.000 | ||
| 1877 | 2015.02.24 17:35 | close | 941 | 0.01 | 119.140 | 0.000 | 0.000 | -2.00 | 128097.77 |
| 1878 | 2015.02.24 17:35 | close | 940 | 0.01 | 119.140 | 0.000 | 0.000 | 99.00 | 128196.77 |
| 1879 | 2015.02.24 17:35 | close | 937 | 0.01 | 119.140 | 0.000 | 0.000 | -38.00 | 128158.77 |
| 1880 | 2015.02.24 17:41 | buy | 942 | 0.01 | 119.256 | 0.000 | 0.000 | ||
| 1881 | 2015.02.24 17:44 | sell | 943 | 0.01 | 119.152 | 0.000 | 0.000 | ||
| 1882 | 2015.02.24 17:46 | close | 943 | 0.01 | 119.122 | 0.000 | 0.000 | 30.00 | 128188.77 |
| 1883 | 2015.02.24 17:47 | sell | 944 | 0.01 | 119.050 | 0.000 | 0.000 | ||
| 1884 | 2015.02.24 17:49 | buy | 945 | 0.01 | 119.170 | 0.000 | 0.000 | ||
| 1885 | 2015.02.24 18:06 | sell | 946 | 0.01 | 119.070 | 0.000 | 0.000 | ||
| 1886 | 2015.02.24 18:07 | close | 946 | 0.01 | 119.047 | 0.000 | 0.000 | 23.00 | 128211.77 |
| 1887 | 2015.02.24 18:07 | close | 944 | 0.01 | 119.047 | 0.000 | 0.000 | 3.00 | 128214.77 |
| 1888 | 2015.02.24 18:14 | buy | 947 | 0.01 | 119.186 | 0.000 | 0.000 | ||
| 1889 | 2015.02.24 18:43 | sell | 948 | 0.01 | 119.085 | 0.000 | 0.000 | ||
| 1890 | 2015.02.24 18:46 | sell | 949 | 0.01 | 118.979 | 0.000 | 0.000 | ||
| 1891 | 2015.02.24 18:46 | close | 949 | 0.01 | 118.992 | 0.000 | 0.000 | -13.00 | 128201.77 |
| 1892 | 2015.02.24 18:46 | close | 948 | 0.01 | 118.992 | 0.000 | 0.000 | 93.00 | 128294.77 |
| 1893 | 2015.02.24 19:31 | sell | 950 | 0.01 | 118.876 | 0.000 | 0.000 | ||
| 1894 | 2015.02.24 19:51 | close | 950 | 0.01 | 118.834 | 0.000 | 0.000 | 42.00 | 128336.77 |
| 1895 | 2015.02.24 20:04 | sell | 951 | 0.01 | 118.773 | 0.000 | 0.000 | ||
| 1896 | 2015.02.25 02:13 | close | 951 | 0.01 | 118.734 | 0.000 | 0.000 | 27.49 | 128364.26 |
| 1897 | 2015.02.25 02:59 | sell | 952 | 0.01 | 118.667 | 0.000 | 0.000 | ||
| 1898 | 2015.02.26 16:01 | buy | 953 | 0.01 | 119.229 | 0.000 | 0.000 | ||
| 1899 | 2015.02.26 16:08 | sell | 954 | 0.01 | 119.127 | 0.000 | 0.000 | ||
| 1900 | 2015.02.26 16:40 | buy | 955 | 0.01 | 119.244 | 0.000 | 0.000 | ||
| 1901 | 2015.02.26 16:47 | sell | 956 | 0.01 | 119.143 | 0.000 | 0.000 | ||
| 1902 | 2015.02.26 17:53 | close | 955 | 0.01 | 119.319 | 0.000 | 0.000 | 75.00 | 128439.26 |
| 1903 | 2015.02.26 17:53 | close | 953 | 0.01 | 119.319 | 0.000 | 0.000 | 90.00 | 128529.26 |
| 1904 | 2015.02.26 17:53 | close | 947 | 0.01 | 119.319 | 0.000 | 0.000 | 154.96 | 128684.22 |
| 1905 | 2015.02.26 17:53 | close | 945 | 0.01 | 119.319 | 0.000 | 0.000 | 170.96 | 128855.18 |
| 1906 | 2015.02.26 17:53 | close | 942 | 0.01 | 119.319 | 0.000 | 0.000 | 84.96 | 128940.14 |
| 1907 | 2015.02.26 17:53 | close | 939 | 0.01 | 119.319 | 0.000 | 0.000 | 0.96 | 128941.10 |
| 1908 | 2015.02.26 17:53 | close | 938 | 0.01 | 119.319 | 0.000 | 0.000 | 118.96 | 129060.06 |
| 1909 | 2015.02.26 17:53 | close | 930 | 0.01 | 119.319 | 0.000 | 0.000 | -480.04 | 128580.02 |
| 1910 | 2015.02.26 17:53 | buy | 957 | 0.01 | 119.334 | 0.000 | 0.000 | ||
| 1911 | 2015.02.26 17:57 | close | 957 | 0.01 | 119.364 | 0.000 | 0.000 | 30.00 | 128610.02 |
| 1912 | 2015.02.26 19:31 | buy | 958 | 0.01 | 119.451 | 0.000 | 0.000 | ||
| 1913 | 2015.02.27 00:57 | sell | 959 | 0.01 | 119.346 | 0.000 | 0.000 | ||
| 1914 | 2015.02.27 02:08 | sell | 960 | 0.01 | 119.241 | 0.000 | 0.000 | ||
| 1915 | 2015.02.27 03:05 | buy | 961 | 0.01 | 119.358 | 0.000 | 0.000 | ||
| 1916 | 2015.02.27 03:58 | sell | 962 | 0.01 | 119.258 | 0.000 | 0.000 | ||
| 1917 | 2015.02.27 06:50 | sell | 963 | 0.01 | 119.153 | 0.000 | 0.000 | ||
| 1918 | 2015.02.27 06:50 | close | 963 | 0.01 | 119.121 | 0.000 | 0.000 | 32.00 | 128642.02 |
| 1919 | 2015.02.27 06:50 | close | 962 | 0.01 | 119.121 | 0.000 | 0.000 | 137.00 | 128779.02 |
| 1920 | 2015.02.27 06:50 | close | 960 | 0.01 | 119.121 | 0.000 | 0.000 | 120.00 | 128899.02 |
| 1921 | 2015.02.27 06:50 | close | 959 | 0.01 | 119.121 | 0.000 | 0.000 | 225.00 | 129124.02 |
| 1922 | 2015.02.27 06:50 | close | 956 | 0.01 | 119.121 | 0.000 | 0.000 | 10.49 | 129134.51 |
| 1923 | 2015.02.27 06:50 | close | 954 | 0.01 | 119.121 | 0.000 | 0.000 | -5.51 | 129129.00 |
| 1924 | 2015.02.27 06:50 | close | 952 | 0.01 | 119.121 | 0.000 | 0.000 | -500.04 | 128628.96 |
| 1925 | 2015.02.27 08:26 | buy | 964 | 0.01 | 119.271 | 0.000 | 0.000 | ||
| 1926 | 2015.02.27 11:21 | buy | 965 | 0.01 | 119.390 | 0.000 | 0.000 | ||
| 1927 | 2015.02.27 11:25 | close | 965 | 0.01 | 119.369 | 0.000 | 0.000 | -21.00 | 128607.96 |
| 1928 | 2015.02.27 11:25 | close | 964 | 0.01 | 119.369 | 0.000 | 0.000 | 98.00 | 128705.96 |
| 1929 | 2015.02.27 11:25 | close | 961 | 0.01 | 119.369 | 0.000 | 0.000 | 11.00 | 128716.96 |
| 1930 | 2015.02.27 11:25 | close | 958 | 0.01 | 119.369 | 0.000 | 0.000 | -76.51 | 128640.45 |
| 1931 | 2015.02.27 13:47 | sell | 966 | 0.01 | 119.286 | 0.000 | 0.000 | ||
| 1932 | 2015.02.27 15:30 | buy | 967 | 0.01 | 119.403 | 0.000 | 0.000 | ||
| 1933 | 2015.02.27 16:09 | sell | 968 | 0.01 | 119.302 | 0.000 | 0.000 | ||
| 1934 | 2015.02.27 16:33 | buy | 969 | 0.01 | 119.419 | 0.000 | 0.000 | ||
| 1935 | 2015.02.27 16:38 | close | 969 | 0.01 | 119.444 | 0.000 | 0.000 | 25.00 | 128665.45 |
| 1936 | 2015.02.27 16:38 | close | 967 | 0.01 | 119.444 | 0.000 | 0.000 | 41.00 | 128706.45 |
| 1937 | 2015.02.27 16:43 | sell | 970 | 0.01 | 119.318 | 0.000 | 0.000 | ||
| 1938 | 2015.02.27 16:46 | close | 970 | 0.01 | 119.286 | 0.000 | 0.000 | 32.00 | 128738.45 |
| 1939 | 2015.02.27 16:46 | close | 968 | 0.01 | 119.286 | 0.000 | 0.000 | 16.00 | 128754.45 |
| 1940 | 2015.02.27 16:46 | close | 966 | 0.01 | 119.286 | 0.000 | 0.000 | 0.00 | 128754.45 |
| 1941 | 2015.02.27 17:01 | buy | 971 | 0.01 | 119.434 | 0.000 | 0.000 | ||
| 1942 | 2015.02.27 17:37 | sell | 972 | 0.01 | 119.333 | 0.000 | 0.000 | ||
| 1943 | 2015.02.27 17:57 | buy | 973 | 0.01 | 119.450 | 0.000 | 0.000 | ||
| 1944 | 2015.02.27 17:58 | close | 973 | 0.01 | 119.501 | 0.000 | 0.000 | 51.00 | 128805.45 |
| 1945 | 2015.02.27 17:58 | close | 971 | 0.01 | 119.501 | 0.000 | 0.000 | 67.00 | 128872.45 |
| 1946 | 2015.02.27 18:00 | buy | 974 | 0.01 | 119.568 | 0.000 | 0.000 | ||
| 1947 | 2015.02.27 18:02 | close | 974 | 0.01 | 119.616 | 0.000 | 0.000 | 48.00 | 128920.45 |
| 1948 | 2015.02.27 18:28 | buy | 975 | 0.01 | 119.687 | 0.000 | 0.000 | ||
| 1949 | 2015.02.27 19:00 | close | 975 | 0.01 | 119.710 | 0.000 | 0.000 | 23.00 | 128943.45 |
| 1950 | 2015.02.27 19:06 | buy | 976 | 0.01 | 119.804 | 0.000 | 0.000 | ||
| 1951 | 2015.02.27 19:56 | sell | 977 | 0.01 | 119.703 | 0.000 | 0.000 | ||
| 1952 | 2015.02.27 23:00 | sell | 978 | 0.01 | 119.599 | 0.000 | 0.000 | ||
| 1953 | 2015.03.02 00:05 | buy | 979 | 0.01 | 119.727 | 0.000 | 0.000 | ||
| 1954 | 2015.03.02 00:28 | sell | 980 | 0.01 | 119.627 | 0.000 | 0.000 | ||
| 1955 | 2015.03.02 01:20 | buy | 981 | 0.01 | 119.744 | 0.000 | 0.000 | ||
| 1956 | 2015.03.02 01:25 | close | 981 | 0.01 | 119.781 | 0.000 | 0.000 | 37.00 | 128980.45 |
| 1957 | 2015.03.02 01:25 | close | 979 | 0.01 | 119.781 | 0.000 | 0.000 | 54.00 | 129034.45 |
| 1958 | 2015.03.02 01:25 | close | 976 | 0.01 | 119.781 | 0.000 | 0.000 | -17.51 | 129016.94 |
| 1959 | 2015.03.02 01:53 | buy | 982 | 0.01 | 119.862 | 0.000 | 0.000 | ||
| 1960 | 2015.03.02 02:15 | close | 982 | 0.01 | 119.892 | 0.000 | 0.000 | 30.00 | 129046.94 |
| 1961 | 2015.03.02 07:44 | sell | 983 | 0.01 | 119.761 | 0.000 | 0.000 | ||
| 1962 | 2015.03.02 09:44 | buy | 984 | 0.01 | 119.879 | 0.000 | 0.000 | ||
| 1963 | 2015.03.02 10:51 | close | 984 | 0.01 | 119.934 | 0.000 | 0.000 | 55.00 | 129101.94 |
| 1964 | 2015.03.02 12:38 | sell | 985 | 0.01 | 119.779 | 0.000 | 0.000 | ||
| 1965 | 2015.03.02 17:00 | buy | 986 | 0.01 | 119.899 | 0.000 | 0.000 | ||
| 1966 | 2015.03.02 17:13 | close | 986 | 0.01 | 119.960 | 0.000 | 0.000 | 61.00 | 129162.94 |
| 1967 | 2015.03.02 17:16 | buy | 987 | 0.01 | 120.018 | 0.000 | 0.000 | ||
| 1968 | 2015.03.02 17:22 | close | 987 | 0.01 | 120.057 | 0.000 | 0.000 | 39.00 | 129201.94 |
| 1969 | 2015.03.02 17:40 | buy | 988 | 0.01 | 120.139 | 0.000 | 0.000 | ||
| 1970 | 2015.03.03 01:10 | close | 988 | 0.01 | 120.179 | 0.000 | 0.000 | 45.49 | 129247.43 |
| 1971 | 2015.03.03 01:52 | buy | 989 | 0.01 | 120.256 | 0.000 | 0.000 | ||
| 1972 | 2015.03.03 04:42 | sell | 990 | 0.01 | 119.694 | 0.000 | 0.000 | ||
| 1973 | 2015.03.03 05:34 | sell | 991 | 0.01 | 119.593 | 0.000 | 0.000 | ||
| 1974 | 2015.03.03 05:34 | close | 991 | 0.01 | 119.598 | 0.000 | 0.000 | -5.00 | 129242.43 |
| 1975 | 2015.03.03 05:34 | close | 990 | 0.01 | 119.598 | 0.000 | 0.000 | 96.00 | 129338.43 |
| 1976 | 2015.03.03 05:34 | close | 985 | 0.01 | 119.598 | 0.000 | 0.000 | 169.49 | 129507.92 |
| 1977 | 2015.03.03 05:34 | close | 983 | 0.01 | 119.598 | 0.000 | 0.000 | 151.49 | 129659.41 |
| 1978 | 2015.03.03 05:34 | close | 980 | 0.01 | 119.598 | 0.000 | 0.000 | 17.49 | 129676.90 |
| 1979 | 2015.03.03 05:34 | close | 978 | 0.01 | 119.598 | 0.000 | 0.000 | -22.02 | 129654.88 |
| 1980 | 2015.03.03 05:34 | close | 977 | 0.01 | 119.598 | 0.000 | 0.000 | 81.98 | 129736.86 |
| 1981 | 2015.03.03 05:34 | close | 972 | 0.01 | 119.598 | 0.000 | 0.000 | -288.02 | 129448.84 |
| 1982 | 2015.03.03 05:39 | buy | 992 | 0.01 | 119.710 | 0.000 | 0.000 | ||
| 1983 | 2015.03.03 06:41 | sell | 993 | 0.01 | 119.610 | 0.000 | 0.000 | ||
| 1984 | 2015.03.03 07:02 | buy | 994 | 0.01 | 119.726 | 0.000 | 0.000 | ||
| 1985 | 2015.03.03 07:50 | sell | 995 | 0.01 | 119.625 | 0.000 | 0.000 | ||
| 1986 | 2015.03.03 08:09 | close | 995 | 0.01 | 119.591 | 0.000 | 0.000 | 34.00 | 129482.84 |
| 1987 | 2015.03.03 08:09 | close | 993 | 0.01 | 119.591 | 0.000 | 0.000 | 19.00 | 129501.84 |
| 1988 | 2015.03.03 09:59 | buy | 996 | 0.01 | 119.743 | 0.000 | 0.000 | ||
| 1989 | 2015.03.03 10:01 | buy | 997 | 0.01 | 119.860 | 0.000 | 0.000 | ||
| 1990 | 2015.03.03 10:16 | sell | 998 | 0.01 | 119.756 | 0.000 | 0.000 | ||
| 1991 | 2015.03.03 13:02 | buy | 999 | 0.01 | 119.876 | 0.000 | 0.000 | ||
| 1992 | 2015.03.03 13:02 | close | 999 | 0.01 | 119.875 | 0.000 | 0.000 | -1.00 | 129500.84 |
| 1993 | 2015.03.03 13:02 | close | 997 | 0.01 | 119.875 | 0.000 | 0.000 | 15.00 | 129515.84 |
| 1994 | 2015.03.03 13:02 | close | 996 | 0.01 | 119.875 | 0.000 | 0.000 | 132.00 | 129647.84 |
| 1995 | 2015.03.03 13:02 | close | 994 | 0.01 | 119.875 | 0.000 | 0.000 | 149.00 | 129796.84 |
| 1996 | 2015.03.03 13:02 | close | 992 | 0.01 | 119.875 | 0.000 | 0.000 | 165.00 | 129961.84 |
| 1997 | 2015.03.03 13:02 | close | 989 | 0.01 | 119.875 | 0.000 | 0.000 | -381.00 | 129580.84 |
| 1998 | 2015.03.03 14:55 | sell | 1000 | 0.01 | 119.773 | 0.000 | 0.000 | ||
| 1999 | 2015.03.03 15:31 | close | 1000 | 0.01 | 119.740 | 0.000 | 0.000 | 33.00 | 129613.84 |
| 2000 | 2015.03.03 15:31 | close | 998 | 0.01 | 119.740 | 0.000 | 0.000 | 16.00 | 129629.84 |
| 2001 | 2015.03.03 15:32 | sell | 1001 | 0.01 | 119.670 | 0.000 | 0.000 | ||
| 2002 | 2015.03.03 16:44 | close | 1001 | 0.01 | 119.644 | 0.000 | 0.000 | 26.00 | 129655.84 |
| 2003 | 2015.03.03 16:48 | sell | 1002 | 0.01 | 119.569 | 0.000 | 0.000 | ||
| 2004 | 2015.03.03 16:50 | sell | 1003 | 0.01 | 119.466 | 0.000 | 0.000 | ||
| 2005 | 2015.03.03 16:50 | close | 1003 | 0.01 | 119.486 | 0.000 | 0.000 | -20.00 | 129635.84 |
| 2006 | 2015.03.03 16:50 | close | 1002 | 0.01 | 119.486 | 0.000 | 0.000 | 83.00 | 129718.84 |
| 2007 | 2015.03.03 17:35 | buy | 1004 | 0.01 | 119.584 | 0.000 | 0.000 | ||
| 2008 | 2015.03.03 18:34 | sell | 1005 | 0.01 | 119.483 | 0.000 | 0.000 | ||
| 2009 | 2015.03.03 18:43 | close | 1005 | 0.01 | 119.455 | 0.000 | 0.000 | 28.00 | 129746.84 |
| 2010 | 2015.03.03 19:04 | sell | 1006 | 0.01 | 119.383 | 0.000 | 0.000 | ||
| 2011 | 2015.03.03 19:15 | buy | 1007 | 0.01 | 119.500 | 0.000 | 0.000 | ||
| 2012 | 2015.03.03 19:36 | close | 1007 | 0.01 | 119.560 | 0.000 | 0.000 | 60.00 | 129806.84 |
| 2013 | 2015.03.03 19:36 | close | 1004 | 0.01 | 119.560 | 0.000 | 0.000 | -24.00 | 129782.84 |
| 2014 | 2015.03.03 19:50 | buy | 1008 | 0.01 | 119.617 | 0.000 | 0.000 | ||
| 2015 | 2015.03.03 20:42 | sell | 1009 | 0.01 | 119.516 | 0.000 | 0.000 | ||
| 2016 | 2015.03.03 21:12 | buy | 1010 | 0.01 | 119.634 | 0.000 | 0.000 | ||
| 2017 | 2015.03.03 21:28 | close | 1010 | 0.01 | 119.645 | 0.000 | 0.000 | 11.00 | 129793.84 |
| 2018 | 2015.03.03 21:28 | close | 1008 | 0.01 | 119.645 | 0.000 | 0.000 | 28.00 | 129821.84 |
| 2019 | 2015.03.03 22:07 | buy | 1011 | 0.01 | 119.750 | 0.000 | 0.000 | ||
| 2020 | 2015.03.04 00:40 | sell | 1012 | 0.01 | 119.650 | 0.000 | 0.000 | ||
| 2021 | 2015.03.04 02:47 | sell | 1013 | 0.01 | 119.548 | 0.000 | 0.000 | ||
| 2022 | 2015.03.04 02:57 | close | 1013 | 0.01 | 119.511 | 0.000 | 0.000 | 37.00 | 129858.84 |
| 2023 | 2015.03.04 02:57 | close | 1012 | 0.01 | 119.511 | 0.000 | 0.000 | 139.00 | 129997.84 |
| 2024 | 2015.03.04 02:57 | close | 1009 | 0.01 | 119.511 | 0.000 | 0.000 | -6.51 | 129991.33 |
| 2025 | 2015.03.04 02:57 | close | 1006 | 0.01 | 119.511 | 0.000 | 0.000 | -139.51 | 129851.82 |
| 2026 | 2015.03.04 05:41 | buy | 1014 | 0.01 | 119.665 | 0.000 | 0.000 | ||
| 2027 | 2015.03.04 06:17 | close | 1014 | 0.01 | 119.718 | 0.000 | 0.000 | 53.00 | 129904.82 |
| 2028 | 2015.03.04 06:17 | close | 1011 | 0.01 | 119.718 | 0.000 | 0.000 | -26.51 | 129878.31 |
| 2029 | 2015.03.04 06:28 | buy | 1015 | 0.01 | 119.783 | 0.000 | 0.000 | ||
| 2030 | 2015.03.04 07:31 | sell | 1016 | 0.01 | 119.681 | 0.000 | 0.000 | ||
| 2031 | 2015.03.04 08:52 | buy | 1017 | 0.01 | 119.797 | 0.000 | 0.000 | ||
| 2032 | 2015.03.04 08:53 | close | 1017 | 0.01 | 119.806 | 0.000 | 0.000 | 9.00 | 129887.31 |
| 2033 | 2015.03.04 08:53 | close | 1015 | 0.01 | 119.806 | 0.000 | 0.000 | 23.00 | 129910.31 |
| 2034 | 2015.03.04 09:46 | sell | 1018 | 0.01 | 119.696 | 0.000 | 0.000 | ||
| 2035 | 2015.03.04 10:09 | close | 1018 | 0.01 | 119.672 | 0.000 | 0.000 | 24.00 | 129934.31 |
| 2036 | 2015.03.04 10:09 | close | 1016 | 0.01 | 119.672 | 0.000 | 0.000 | 9.00 | 129943.31 |
| 2037 | 2015.03.04 11:00 | sell | 1019 | 0.01 | 119.595 | 0.000 | 0.000 | ||
| 2038 | 2015.03.04 11:03 | close | 1019 | 0.01 | 119.546 | 0.000 | 0.000 | 49.00 | 129992.31 |
| 2039 | 2015.03.04 15:15 | buy | 1020 | 0.01 | 119.715 | 0.000 | 0.000 | ||
| 2040 | 2015.03.04 15:17 | sell | 1021 | 0.01 | 119.613 | 0.000 | 0.000 | ||
| 2041 | 2015.03.04 15:19 | sell | 1022 | 0.01 | 119.511 | 0.000 | 0.000 | ||
| 2042 | 2015.03.04 15:19 | close | 1022 | 0.01 | 119.534 | 0.000 | 0.000 | -23.00 | 129969.31 |
| 2043 | 2015.03.04 15:19 | close | 1021 | 0.01 | 119.534 | 0.000 | 0.000 | 79.00 | 130048.31 |
| 2044 | 2015.03.04 16:56 | buy | 1023 | 0.01 | 119.628 | 0.000 | 0.000 | ||
| 2045 | 2015.03.04 17:00 | buy | 1024 | 0.01 | 119.747 | 0.000 | 0.000 | ||
| 2046 | 2015.03.04 17:00 | close | 1024 | 0.01 | 119.738 | 0.000 | 0.000 | -9.00 | 130039.31 |
| 2047 | 2015.03.04 17:00 | close | 1023 | 0.01 | 119.738 | 0.000 | 0.000 | 110.00 | 130149.31 |
| 2048 | 2015.03.04 17:00 | close | 1020 | 0.01 | 119.738 | 0.000 | 0.000 | 23.00 | 130172.31 |
| 2049 | 2015.03.04 17:13 | sell | 1025 | 0.01 | 119.645 | 0.000 | 0.000 | ||
| 2050 | 2015.03.04 18:36 | buy | 1026 | 0.01 | 119.762 | 0.000 | 0.000 | ||
| 2051 | 2015.03.04 21:05 | sell | 1027 | 0.01 | 119.661 | 0.000 | 0.000 | ||
| 2052 | 2015.03.05 02:25 | buy | 1028 | 0.01 | 119.779 | 0.000 | 0.000 | ||
| 2053 | 2015.03.05 02:55 | close | 1028 | 0.01 | 119.786 | 0.000 | 0.000 | 7.00 | 130179.31 |
| 2054 | 2015.03.05 02:55 | close | 1026 | 0.01 | 119.786 | 0.000 | 0.000 | 40.47 | 130219.78 |
| 2055 | 2015.03.05 06:45 | buy | 1029 | 0.01 | 119.896 | 0.000 | 0.000 | ||
| 2056 | 2015.03.05 09:00 | sell | 1030 | 0.01 | 119.792 | 0.000 | 0.000 | ||
| 2057 | 2015.03.05 11:17 | buy | 1031 | 0.01 | 119.911 | 0.000 | 0.000 | ||
| 2058 | 2015.03.05 11:36 | close | 1031 | 0.01 | 119.926 | 0.000 | 0.000 | 15.00 | 130234.78 |
| 2059 | 2015.03.05 11:36 | close | 1029 | 0.01 | 119.926 | 0.000 | 0.000 | 30.00 | 130264.78 |
| 2060 | 2015.03.05 12:08 | buy | 1032 | 0.01 | 120.030 | 0.000 | 0.000 | ||
| 2061 | 2015.03.05 12:18 | close | 1032 | 0.01 | 120.075 | 0.000 | 0.000 | 45.00 | 130309.78 |
| 2062 | 2015.03.05 12:27 | buy | 1033 | 0.01 | 120.148 | 0.000 | 0.000 | ||
| 2063 | 2015.03.05 14:35 | close | 1033 | 0.01 | 120.174 | 0.000 | 0.000 | 26.00 | 130335.78 |
| 2064 | 2015.03.05 15:16 | buy | 1034 | 0.01 | 120.266 | 0.000 | 0.000 | ||
| 2065 | 2015.03.05 15:16 | buy | 1035 | 0.01 | 120.383 | 0.000 | 0.000 | ||
| 2066 | 2015.03.05 15:16 | close | 1035 | 0.01 | 120.362 | 0.000 | 0.000 | -21.00 | 130314.78 |
| 2067 | 2015.03.05 15:16 | close | 1034 | 0.01 | 120.362 | 0.000 | 0.000 | 96.00 | 130410.78 |
| 2068 | 2015.03.05 15:30 | sell | 1036 | 0.01 | 120.279 | 0.000 | 0.000 | ||
| 2069 | 2015.03.05 15:33 | sell | 1037 | 0.01 | 120.177 | 0.000 | 0.000 | ||
| 2070 | 2015.03.05 15:39 | buy | 1038 | 0.01 | 120.294 | 0.000 | 0.000 | ||
| 2071 | 2015.03.05 15:58 | sell | 1039 | 0.01 | 120.192 | 0.000 | 0.000 | ||
| 2072 | 2015.03.05 16:18 | sell | 1040 | 0.01 | 119.978 | 0.000 | 0.000 | ||
| 2073 | 2015.03.05 16:26 | buy | 1041 | 0.01 | 120.095 | 0.000 | 0.000 | ||
| 2074 | 2015.03.05 16:46 | sell | 1042 | 0.01 | 119.991 | 0.000 | 0.000 | ||
| 2075 | 2015.03.05 17:05 | buy | 1043 | 0.01 | 120.109 | 0.000 | 0.000 | ||
| 2076 | 2015.03.05 17:12 | close | 1043 | 0.01 | 120.175 | 0.000 | 0.000 | 66.00 | 130476.78 |
| 2077 | 2015.03.05 17:12 | close | 1041 | 0.01 | 120.175 | 0.000 | 0.000 | 80.00 | 130556.78 |
| 2078 | 2015.03.05 17:12 | close | 1038 | 0.01 | 120.175 | 0.000 | 0.000 | -119.00 | 130437.78 |
| 2079 | 2015.03.05 18:04 | buy | 1044 | 0.01 | 120.227 | 0.000 | 0.000 | ||
| 2080 | 2015.03.06 03:22 | sell | 1045 | 0.01 | 119.960 | 0.000 | 0.000 | ||
| 2081 | 2015.03.06 03:53 | close | 1045 | 0.01 | 119.944 | 0.000 | 0.000 | 16.00 | 130453.78 |
| 2082 | 2015.03.06 03:53 | close | 1042 | 0.01 | 119.944 | 0.000 | 0.000 | 35.49 | 130489.27 |
| 2083 | 2015.03.06 03:53 | close | 1040 | 0.01 | 119.944 | 0.000 | 0.000 | 22.49 | 130511.76 |
| 2084 | 2015.03.06 03:53 | close | 1039 | 0.01 | 119.944 | 0.000 | 0.000 | 236.49 | 130748.25 |
| 2085 | 2015.03.06 03:53 | close | 1037 | 0.01 | 119.944 | 0.000 | 0.000 | 221.49 | 130969.74 |
| 2086 | 2015.03.06 03:53 | close | 1036 | 0.01 | 119.944 | 0.000 | 0.000 | 323.49 | 131293.23 |
| 2087 | 2015.03.06 03:53 | close | 1030 | 0.01 | 119.944 | 0.000 | 0.000 | -163.51 | 131129.72 |
| 2088 | 2015.03.06 03:53 | close | 1027 | 0.01 | 119.944 | 0.000 | 0.000 | -329.04 | 130800.68 |
| 2089 | 2015.03.06 03:53 | close | 1025 | 0.01 | 119.944 | 0.000 | 0.000 | -345.04 | 130455.64 |
| 2090 | 2015.03.06 05:23 | buy | 1046 | 0.01 | 120.077 | 0.000 | 0.000 | ||
| 2091 | 2015.03.06 06:13 | sell | 1047 | 0.01 | 119.977 | 0.000 | 0.000 | ||
| 2092 | 2015.03.06 08:27 | buy | 1048 | 0.01 | 120.094 | 0.000 | 0.000 | ||
| 2093 | 2015.03.06 10:04 | close | 1048 | 0.01 | 120.153 | 0.000 | 0.000 | 59.00 | 130514.64 |
| 2094 | 2015.03.06 10:04 | close | 1046 | 0.01 | 120.153 | 0.000 | 0.000 | 76.00 | 130590.64 |
| 2095 | 2015.03.06 10:04 | close | 1044 | 0.01 | 120.153 | 0.000 | 0.000 | -68.51 | 130522.13 |
| 2096 | 2015.03.06 14:13 | sell | 1049 | 0.01 | 119.994 | 0.000 | 0.000 | ||
| 2097 | 2015.03.06 14:33 | close | 1049 | 0.01 | 119.974 | 0.000 | 0.000 | 20.00 | 130542.13 |
| 2098 | 2015.03.06 14:33 | close | 1047 | 0.01 | 119.974 | 0.000 | 0.000 | 3.00 | 130545.13 |
| 2099 | 2015.03.06 15:29 | sell | 1050 | 0.01 | 119.890 | 0.000 | 0.000 | ||
| 2100 | 2015.03.06 15:30 | buy | 1051 | 0.01 | 120.008 | 0.000 | 0.000 | ||
| 2101 | 2015.03.06 15:30 | buy | 1052 | 0.01 | 120.132 | 0.000 | 0.000 | ||
| 2102 | 2015.03.06 15:30 | close | 1052 | 0.01 | 120.110 | 0.000 | 0.000 | -22.00 | 130523.13 |
| 2103 | 2015.03.06 15:30 | close | 1051 | 0.01 | 120.110 | 0.000 | 0.000 | 102.00 | 130625.13 |
| 2104 | 2015.03.06 15:30 | sell | 1053 | 0.01 | 119.984 | 0.000 | 0.000 | ||
| 2105 | 2015.03.06 15:31 | buy | 1054 | 0.01 | 120.102 | 0.000 | 0.000 | ||
| 2106 | 2015.03.06 15:31 | sell | 1055 | 0.01 | 120.001 | 0.000 | 0.000 | ||
| 2107 | 2015.03.06 15:31 | buy | 1056 | 0.01 | 120.136 | 0.000 | 0.000 | ||
| 2108 | 2015.03.06 15:31 | close | 1056 | 0.01 | 120.224 | 0.000 | 0.000 | 88.00 | 130713.13 |
| 2109 | 2015.03.06 15:31 | close | 1054 | 0.01 | 120.224 | 0.000 | 0.000 | 122.00 | 130835.13 |
| 2110 | 2015.03.06 15:31 | buy | 1057 | 0.01 | 120.260 | 0.000 | 0.000 | ||
| 2111 | 2015.03.06 15:31 | buy | 1058 | 0.01 | 120.383 | 0.000 | 0.000 | ||
| 2112 | 2015.03.06 15:31 | close | 1058 | 0.01 | 120.438 | 0.000 | 0.000 | 55.00 | 130890.13 |
| 2113 | 2015.03.06 15:31 | close | 1057 | 0.01 | 120.438 | 0.000 | 0.000 | 178.00 | 131068.13 |
| 2114 | 2015.03.06 15:31 | buy | 1059 | 0.01 | 120.510 | 0.000 | 0.000 | ||
| 2115 | 2015.03.06 15:31 | buy | 1060 | 0.01 | 120.627 | 0.000 | 0.000 | ||
| 2116 | 2015.03.06 15:31 | close | 1060 | 0.01 | 120.643 | 0.000 | 0.000 | 16.00 | 131084.13 |
| 2117 | 2015.03.06 15:31 | close | 1059 | 0.01 | 120.643 | 0.000 | 0.000 | 133.00 | 131217.13 |
| 2118 | 2015.03.06 15:31 | sell | 1061 | 0.01 | 120.518 | 0.000 | 0.000 | ||
| 2119 | 2015.03.06 15:31 | buy | 1062 | 0.01 | 120.657 | 0.000 | 0.000 | ||
| 2120 | 2015.03.06 15:32 | sell | 1063 | 0.01 | 120.549 | 0.000 | 0.000 | ||
| 2121 | 2015.03.06 15:32 | sell | 1064 | 0.01 | 120.449 | 0.000 | 0.000 | ||
| 2122 | 2015.03.06 15:33 | sell | 1065 | 0.01 | 120.274 | 0.000 | 0.000 | ||
| 2123 | 2015.03.06 15:33 | close | 1065 | 0.01 | 120.208 | 0.000 | 0.000 | 66.00 | 131283.13 |
| 2124 | 2015.03.06 15:33 | close | 1064 | 0.01 | 120.208 | 0.000 | 0.000 | 241.00 | 131524.13 |
| 2125 | 2015.03.06 15:33 | close | 1063 | 0.01 | 120.208 | 0.000 | 0.000 | 341.00 | 131865.13 |
| 2126 | 2015.03.06 15:33 | close | 1061 | 0.01 | 120.208 | 0.000 | 0.000 | 310.00 | 132175.13 |
| 2127 | 2015.03.06 15:33 | close | 1055 | 0.01 | 120.208 | 0.000 | 0.000 | -207.00 | 131968.13 |
| 2128 | 2015.03.06 15:33 | close | 1053 | 0.01 | 120.208 | 0.000 | 0.000 | -224.00 | 131744.13 |
| 2129 | 2015.03.06 15:33 | close | 1050 | 0.01 | 120.208 | 0.000 | 0.000 | -318.00 | 131426.13 |
| 2130 | 2015.03.06 15:33 | buy | 1066 | 0.01 | 120.393 | 0.000 | 0.000 | ||
| 2131 | 2015.03.06 15:34 | buy | 1067 | 0.01 | 120.512 | 0.000 | 0.000 | ||
| 2132 | 2015.03.06 15:34 | close | 1067 | 0.01 | 120.551 | 0.000 | 0.000 | 39.00 | 131465.13 |
| 2133 | 2015.03.06 15:34 | close | 1066 | 0.01 | 120.551 | 0.000 | 0.000 | 158.00 | 131623.13 |
| 2134 | 2015.03.06 15:34 | close | 1062 | 0.01 | 120.551 | 0.000 | 0.000 | -106.00 | 131517.13 |
| 2135 | 2015.03.06 15:35 | buy | 1068 | 0.01 | 120.631 | 0.000 | 0.000 | ||
| 2136 | 2015.03.06 15:35 | close | 1068 | 0.01 | 120.683 | 0.000 | 0.000 | 52.00 | 131569.13 |
| 2137 | 2015.03.06 15:42 | buy | 1069 | 0.01 | 120.749 | 0.000 | 0.000 | ||
| 2138 | 2015.03.06 15:43 | buy | 1070 | 0.01 | 120.868 | 0.000 | 0.000 | ||
| 2139 | 2015.03.06 15:43 | close | 1070 | 0.01 | 120.847 | 0.000 | 0.000 | -21.00 | 131548.13 |
| 2140 | 2015.03.06 15:43 | close | 1069 | 0.01 | 120.847 | 0.000 | 0.000 | 98.00 | 131646.13 |
| 2141 | 2015.03.06 15:46 | sell | 1071 | 0.01 | 120.765 | 0.000 | 0.000 | ||
| 2142 | 2015.03.06 15:50 | close | 1071 | 0.01 | 120.738 | 0.000 | 0.000 | 27.00 | 131673.13 |
| 2143 | 2015.03.06 16:00 | buy | 1072 | 0.01 | 120.882 | 0.000 | 0.000 | ||
| 2144 | 2015.03.06 16:03 | sell | 1073 | 0.01 | 120.779 | 0.000 | 0.000 | ||
| 2145 | 2015.03.06 16:19 | buy | 1074 | 0.01 | 120.895 | 0.000 | 0.000 | ||
| 2146 | 2015.03.06 16:21 | close | 1074 | 0.01 | 120.929 | 0.000 | 0.000 | 34.00 | 131707.13 |
| 2147 | 2015.03.06 16:21 | close | 1072 | 0.01 | 120.929 | 0.000 | 0.000 | 47.00 | 131754.13 |
| 2148 | 2015.03.06 16:53 | buy | 1075 | 0.01 | 121.012 | 0.000 | 0.000 | ||
| 2149 | 2015.03.06 16:54 | close | 1075 | 0.01 | 121.067 | 0.000 | 0.000 | 55.00 | 131809.13 |
| 2150 | 2015.03.06 17:00 | buy | 1076 | 0.01 | 121.130 | 0.000 | 0.000 | ||
| 2151 | 2015.03.06 17:16 | buy | 1077 | 0.01 | 121.248 | 0.000 | 0.000 | ||
| 2152 | 2015.03.06 17:16 | close | 1077 | 0.01 | 121.256 | 0.000 | 0.000 | 8.00 | 131817.13 |
| 2153 | 2015.03.06 17:16 | close | 1076 | 0.01 | 121.256 | 0.000 | 0.000 | 126.00 | 131943.13 |
| 2154 | 2015.03.06 17:24 | sell | 1078 | 0.01 | 121.145 | 0.000 | 0.000 | ||
| 2155 | 2015.03.06 17:41 | sell | 1079 | 0.01 | 121.040 | 0.000 | 0.000 | ||
| 2156 | 2015.03.06 17:58 | buy | 1080 | 0.01 | 121.158 | 0.000 | 0.000 | ||
| 2157 | 2015.03.06 18:05 | sell | 1081 | 0.01 | 121.054 | 0.000 | 0.000 | ||
| 2158 | 2015.03.06 18:12 | sell | 1082 | 0.01 | 120.952 | 0.000 | 0.000 | ||
| 2159 | 2015.03.06 18:12 | close | 1082 | 0.01 | 120.963 | 0.000 | 0.000 | -11.00 | 131932.13 |
| 2160 | 2015.03.06 18:12 | close | 1081 | 0.01 | 120.963 | 0.000 | 0.000 | 91.00 | 132023.13 |
| 2161 | 2015.03.06 18:12 | close | 1079 | 0.01 | 120.963 | 0.000 | 0.000 | 77.00 | 132100.13 |
| 2162 | 2015.03.06 18:12 | close | 1078 | 0.01 | 120.963 | 0.000 | 0.000 | 182.00 | 132282.13 |
| 2163 | 2015.03.06 18:12 | close | 1073 | 0.01 | 120.963 | 0.000 | 0.000 | -184.00 | 132098.13 |
| 2164 | 2015.03.06 18:46 | sell | 1083 | 0.01 | 120.850 | 0.000 | 0.000 | ||
| 2165 | 2015.03.06 18:54 | buy | 1084 | 0.01 | 120.967 | 0.000 | 0.000 | ||
| 2166 | 2015.03.06 20:26 | sell | 1085 | 0.01 | 120.865 | 0.000 | 0.000 | ||
| 2167 | 2015.03.06 20:32 | close | 1085 | 0.01 | 120.833 | 0.000 | 0.000 | 32.00 | 132130.13 |
| 2168 | 2015.03.06 20:32 | close | 1083 | 0.01 | 120.833 | 0.000 | 0.000 | 17.00 | 132147.13 |
| 2169 | 2015.03.06 20:39 | sell | 1086 | 0.01 | 120.764 | 0.000 | 0.000 | ||
| 2170 | 2015.03.06 20:54 | close | 1086 | 0.01 | 120.707 | 0.000 | 0.000 | 57.00 | 132204.13 |
| 2171 | 2015.03.06 21:28 | sell | 1087 | 0.01 | 120.662 | 0.000 | 0.000 | ||
| 2172 | 2015.03.06 22:10 | buy | 1088 | 0.01 | 120.783 | 0.000 | 0.000 | ||
| 2173 | 2015.03.06 22:39 | sell | 1089 | 0.01 | 120.682 | 0.000 | 0.000 | ||
| 2174 | 2015.03.09 00:05 | buy | 1090 | 0.01 | 120.839 | 0.000 | 0.000 | ||
| 2175 | 2015.03.09 00:50 | sell | 1091 | 0.01 | 120.737 | 0.000 | 0.000 | ||
| 2176 | 2015.03.09 02:07 | close | 1091 | 0.01 | 120.676 | 0.000 | 0.000 | 61.00 | 132265.13 |
| 2177 | 2015.03.09 02:07 | close | 1089 | 0.01 | 120.676 | 0.000 | 0.000 | -5.51 | 132259.62 |
| 2178 | 2015.03.09 02:07 | close | 1087 | 0.01 | 120.676 | 0.000 | 0.000 | -25.51 | 132234.11 |
| 2179 | 2015.03.09 02:09 | sell | 1092 | 0.01 | 120.635 | 0.000 | 0.000 | ||
| 2180 | 2015.03.09 02:42 | buy | 1093 | 0.01 | 120.752 | 0.000 | 0.000 | ||
| 2181 | 2015.03.09 04:27 | buy | 1094 | 0.01 | 120.874 | 0.000 | 0.000 | ||
| 2182 | 2015.03.09 04:47 | close | 1094 | 0.01 | 120.917 | 0.000 | 0.000 | 43.00 | 132277.11 |
| 2183 | 2015.03.09 04:47 | close | 1093 | 0.01 | 120.917 | 0.000 | 0.000 | 165.00 | 132442.11 |
| 2184 | 2015.03.09 04:47 | close | 1090 | 0.01 | 120.917 | 0.000 | 0.000 | 78.00 | 132520.11 |
| 2185 | 2015.03.09 04:47 | close | 1088 | 0.01 | 120.917 | 0.000 | 0.000 | 139.49 | 132659.60 |
| 2186 | 2015.03.09 04:47 | close | 1084 | 0.01 | 120.917 | 0.000 | 0.000 | -44.51 | 132615.09 |
| 2187 | 2015.03.09 04:47 | close | 1080 | 0.01 | 120.917 | 0.000 | 0.000 | -235.51 | 132379.58 |
| 2188 | 2015.03.09 05:25 | buy | 1095 | 0.01 | 120.991 | 0.000 | 0.000 | ||
| 2189 | 2015.03.09 05:29 | close | 1095 | 0.01 | 121.037 | 0.000 | 0.000 | 46.00 | 132425.58 |
| 2190 | 2015.03.09 05:31 | buy | 1096 | 0.01 | 121.112 | 0.000 | 0.000 | ||
| 2191 | 2015.03.09 06:28 | sell | 1097 | 0.01 | 121.010 | 0.000 | 0.000 | ||
| 2192 | 2015.03.09 09:16 | sell | 1098 | 0.01 | 120.908 | 0.000 | 0.000 | ||
| 2193 | 2015.03.09 09:40 | close | 1098 | 0.01 | 120.844 | 0.000 | 0.000 | 64.00 | 132489.58 |
| 2194 | 2015.03.09 09:40 | close | 1097 | 0.01 | 120.844 | 0.000 | 0.000 | 166.00 | 132655.58 |
| 2195 | 2015.03.09 09:40 | close | 1092 | 0.01 | 120.844 | 0.000 | 0.000 | -209.00 | 132446.58 |
| 2196 | 2015.03.09 10:15 | sell | 1099 | 0.01 | 120.806 | 0.000 | 0.000 | ||
| 2197 | 2015.03.09 10:52 | close | 1099 | 0.01 | 120.777 | 0.000 | 0.000 | 29.00 | 132475.58 |
| 2198 | 2015.03.09 11:00 | sell | 1100 | 0.01 | 120.705 | 0.000 | 0.000 | ||
| 2199 | 2015.03.09 11:24 | buy | 1101 | 0.01 | 120.821 | 0.000 | 0.000 | ||
| 2200 | 2015.03.09 12:12 | sell | 1102 | 0.01 | 120.717 | 0.000 | 0.000 | ||
| 2201 | 2015.03.09 12:22 | buy | 1103 | 0.01 | 120.834 | 0.000 | 0.000 | ||
| 2202 | 2015.03.09 13:25 | buy | 1104 | 0.01 | 120.952 | 0.000 | 0.000 | ||
| 2203 | 2015.03.09 13:29 | close | 1104 | 0.01 | 120.934 | 0.000 | 0.000 | -18.00 | 132457.58 |
| 2204 | 2015.03.09 13:29 | close | 1103 | 0.01 | 120.934 | 0.000 | 0.000 | 100.00 | 132557.58 |
| 2205 | 2015.03.09 13:29 | close | 1101 | 0.01 | 120.934 | 0.000 | 0.000 | 113.00 | 132670.58 |
| 2206 | 2015.03.09 13:29 | close | 1096 | 0.01 | 120.934 | 0.000 | 0.000 | -178.00 | 132492.58 |
| 2207 | 2015.03.09 14:01 | buy | 1105 | 0.01 | 121.070 | 0.000 | 0.000 | ||
| 2208 | 2015.03.09 14:19 | sell | 1106 | 0.01 | 120.969 | 0.000 | 0.000 | ||
| 2209 | 2015.03.09 15:26 | sell | 1107 | 0.01 | 120.866 | 0.000 | 0.000 | ||
| 2210 | 2015.03.09 16:33 | buy | 1108 | 0.01 | 120.984 | 0.000 | 0.000 | ||
| 2211 | 2015.03.09 16:57 | close | 1108 | 0.01 | 121.046 | 0.000 | 0.000 | 62.00 | 132554.58 |
| 2212 | 2015.03.09 16:57 | close | 1105 | 0.01 | 121.046 | 0.000 | 0.000 | -24.00 | 132530.58 |
| 2213 | 2015.03.09 17:17 | buy | 1109 | 0.01 | 121.101 | 0.000 | 0.000 | ||
| 2214 | 2015.03.09 17:24 | close | 1109 | 0.01 | 121.125 | 0.000 | 0.000 | 24.00 | 132554.58 |
| 2215 | 2015.03.09 17:40 | buy | 1110 | 0.01 | 121.218 | 0.000 | 0.000 | ||
| 2216 | 2015.03.09 18:08 | close | 1110 | 0.01 | 121.245 | 0.000 | 0.000 | 27.00 | 132581.58 |
| 2217 | 2015.03.09 18:59 | buy | 1111 | 0.01 | 121.339 | 0.000 | 0.000 | ||
| 2218 | 2015.03.09 19:02 | close | 1111 | 0.01 | 121.367 | 0.000 | 0.000 | 28.00 | 132609.58 |
| 2219 | 2015.03.09 20:09 | sell | 1112 | 0.01 | 121.237 | 0.000 | 0.000 | ||
| 2220 | 2015.03.09 21:42 | sell | 1113 | 0.01 | 121.136 | 0.000 | 0.000 | ||
| 2221 | 2015.03.10 00:30 | buy | 1114 | 0.01 | 121.252 | 0.000 | 0.000 | ||
| 2222 | 2015.03.10 01:01 | close | 1114 | 0.01 | 121.313 | 0.000 | 0.000 | 61.00 | 132670.58 |
| 2223 | 2015.03.10 01:09 | buy | 1115 | 0.01 | 121.373 | 0.000 | 0.000 | ||
| 2224 | 2015.03.10 01:21 | close | 1115 | 0.01 | 121.438 | 0.000 | 0.000 | 65.00 | 132735.58 |
| 2225 | 2015.03.10 01:30 | buy | 1116 | 0.01 | 121.490 | 0.000 | 0.000 | ||
| 2226 | 2015.03.10 01:33 | close | 1116 | 0.01 | 121.551 | 0.000 | 0.000 | 61.00 | 132796.58 |
| 2227 | 2015.03.10 01:34 | buy | 1117 | 0.01 | 121.607 | 0.000 | 0.000 | ||
| 2228 | 2015.03.10 03:35 | close | 1117 | 0.01 | 121.643 | 0.000 | 0.000 | 36.00 | 132832.58 |
| 2229 | 2015.03.10 03:36 | buy | 1118 | 0.01 | 121.725 | 0.000 | 0.000 | ||
| 2230 | 2015.03.10 05:17 | close | 1118 | 0.01 | 121.786 | 0.000 | 0.000 | 61.00 | 132893.58 |
| 2231 | 2015.03.10 05:28 | buy | 1119 | 0.01 | 121.843 | 0.000 | 0.000 | ||
| 2232 | 2015.03.10 05:28 | close | 1119 | 0.01 | 121.893 | 0.000 | 0.000 | 50.00 | 132943.58 |
| 2233 | 2015.03.10 05:29 | buy | 1120 | 0.01 | 121.960 | 0.000 | 0.000 | ||
| 2234 | 2015.03.10 05:29 | close | 1120 | 0.01 | 121.986 | 0.000 | 0.000 | 26.00 | 132969.58 |
| 2235 | 2015.03.10 14:45 | sell | 1121 | 0.01 | 120.909 | 0.000 | 0.000 | ||
| 2236 | 2015.03.10 14:46 | buy | 1122 | 0.01 | 121.026 | 0.000 | 0.000 | ||
| 2237 | 2015.03.10 14:48 | close | 1122 | 0.01 | 121.056 | 0.000 | 0.000 | 30.00 | 132999.58 |
| 2238 | 2015.03.10 14:51 | buy | 1123 | 0.01 | 121.145 | 0.000 | 0.000 | ||
| 2239 | 2015.03.10 14:56 | close | 1123 | 0.01 | 121.174 | 0.000 | 0.000 | 29.00 | 133028.58 |
| 2240 | 2015.03.10 15:02 | buy | 1124 | 0.01 | 121.262 | 0.000 | 0.000 | ||
| 2241 | 2015.03.10 15:05 | close | 1124 | 0.01 | 121.314 | 0.000 | 0.000 | 52.00 | 133080.58 |
| 2242 | 2015.03.10 15:11 | buy | 1125 | 0.01 | 121.379 | 0.000 | 0.000 | ||
| 2243 | 2015.03.10 15:51 | sell | 1126 | 0.01 | 120.966 | 0.000 | 0.000 | ||
| 2244 | 2015.03.10 16:01 | buy | 1127 | 0.01 | 121.084 | 0.000 | 0.000 | ||
| 2245 | 2015.03.10 17:02 | buy | 1128 | 0.01 | 121.202 | 0.000 | 0.000 | ||
| 2246 | 2015.03.10 17:03 | close | 1128 | 0.01 | 121.244 | 0.000 | 0.000 | 42.00 | 133122.58 |
| 2247 | 2015.03.10 17:03 | close | 1127 | 0.01 | 121.244 | 0.000 | 0.000 | 160.00 | 133282.58 |
| 2248 | 2015.03.10 17:03 | close | 1125 | 0.01 | 121.244 | 0.000 | 0.000 | -135.00 | 133147.58 |
| 2249 | 2015.03.10 17:08 | buy | 1129 | 0.01 | 121.321 | 0.000 | 0.000 | ||
| 2250 | 2015.03.11 01:33 | sell | 1130 | 0.01 | 120.942 | 0.000 | 0.000 | ||
| 2251 | 2015.03.11 01:35 | close | 1130 | 0.01 | 120.895 | 0.000 | 0.000 | 47.00 | 133194.58 |
| 2252 | 2015.03.11 01:35 | close | 1126 | 0.01 | 120.895 | 0.000 | 0.000 | 59.49 | 133254.07 |
| 2253 | 2015.03.11 01:35 | close | 1121 | 0.01 | 120.895 | 0.000 | 0.000 | 2.49 | 133256.56 |
| 2254 | 2015.03.11 01:35 | close | 1113 | 0.01 | 120.895 | 0.000 | 0.000 | 217.98 | 133474.54 |
| 2255 | 2015.03.11 01:35 | close | 1112 | 0.01 | 120.895 | 0.000 | 0.000 | 318.98 | 133793.52 |
| 2256 | 2015.03.11 01:35 | close | 1107 | 0.01 | 120.895 | 0.000 | 0.000 | -52.02 | 133741.50 |
| 2257 | 2015.03.11 01:35 | close | 1106 | 0.01 | 120.895 | 0.000 | 0.000 | 50.98 | 133792.48 |
| 2258 | 2015.03.11 01:35 | close | 1102 | 0.01 | 120.895 | 0.000 | 0.000 | -201.02 | 133591.46 |
| 2259 | 2015.03.11 01:35 | close | 1100 | 0.01 | 120.895 | 0.000 | 0.000 | -213.02 | 133378.44 |
| 2260 | 2015.03.11 01:56 | buy | 1131 | 0.01 | 121.058 | 0.000 | 0.000 | ||
| 2261 | 2015.03.11 02:25 | buy | 1132 | 0.01 | 121.175 | 0.000 | 0.000 | ||
| 2262 | 2015.03.11 02:41 | close | 1132 | 0.01 | 121.236 | 0.000 | 0.000 | 61.00 | 133439.44 |
| 2263 | 2015.03.11 02:41 | close | 1131 | 0.01 | 121.236 | 0.000 | 0.000 | 178.00 | 133617.44 |
| 2264 | 2015.03.11 02:41 | close | 1129 | 0.01 | 121.236 | 0.000 | 0.000 | -79.51 | 133537.93 |
| 2265 | 2015.03.11 03:19 | buy | 1133 | 0.01 | 121.295 | 0.000 | 0.000 | ||
| 2266 | 2015.03.11 03:31 | buy | 1134 | 0.01 | 121.414 | 0.000 | 0.000 | ||
| 2267 | 2015.03.11 03:31 | close | 1134 | 0.01 | 121.393 | 0.000 | 0.000 | -21.00 | 133516.93 |
| 2268 | 2015.03.11 03:31 | close | 1133 | 0.01 | 121.393 | 0.000 | 0.000 | 98.00 | 133614.93 |
| 2269 | 2015.03.11 03:52 | sell | 1135 | 0.01 | 121.313 | 0.000 | 0.000 | ||
| 2270 | 2015.03.11 04:44 | buy | 1136 | 0.01 | 121.431 | 0.000 | 0.000 | ||
| 2271 | 2015.03.11 06:36 | close | 1136 | 0.01 | 121.460 | 0.000 | 0.000 | 29.00 | 133643.93 |
| 2272 | 2015.03.11 07:15 | sell | 1137 | 0.01 | 121.330 | 0.000 | 0.000 | ||
| 2273 | 2015.03.11 07:42 | close | 1137 | 0.01 | 121.298 | 0.000 | 0.000 | 32.00 | 133675.93 |
| 2274 | 2015.03.11 07:42 | close | 1135 | 0.01 | 121.298 | 0.000 | 0.000 | 15.00 | 133690.93 |
| 2275 | 2015.03.11 08:12 | sell | 1138 | 0.01 | 121.229 | 0.000 | 0.000 | ||
| 2276 | 2015.03.11 09:03 | buy | 1139 | 0.01 | 121.346 | 0.000 | 0.000 | ||
| 2277 | 2015.03.11 09:32 | sell | 1140 | 0.01 | 121.245 | 0.000 | 0.000 | ||
| 2278 | 2015.03.11 09:37 | close | 1140 | 0.01 | 121.202 | 0.000 | 0.000 | 43.00 | 133733.93 |
| 2279 | 2015.03.11 09:37 | close | 1138 | 0.01 | 121.202 | 0.000 | 0.000 | 27.00 | 133760.93 |
| 2280 | 2015.03.11 09:38 | sell | 1141 | 0.01 | 121.145 | 0.000 | 0.000 | ||
| 2281 | 2015.03.11 09:49 | buy | 1142 | 0.01 | 121.262 | 0.000 | 0.000 | ||
| 2282 | 2015.03.11 10:03 | close | 1142 | 0.01 | 121.319 | 0.000 | 0.000 | 57.00 | 133817.93 |
| 2283 | 2015.03.11 10:03 | close | 1139 | 0.01 | 121.319 | 0.000 | 0.000 | -27.00 | 133790.93 |
| 2284 | 2015.03.11 10:06 | buy | 1143 | 0.01 | 121.380 | 0.000 | 0.000 | ||
| 2285 | 2015.03.11 10:40 | close | 1143 | 0.01 | 121.426 | 0.000 | 0.000 | 46.00 | 133836.93 |
| 2286 | 2015.03.11 11:00 | buy | 1144 | 0.01 | 121.497 | 0.000 | 0.000 | ||
| 2287 | 2015.03.11 11:12 | sell | 1145 | 0.01 | 121.396 | 0.000 | 0.000 | ||
| 2288 | 2015.03.11 11:26 | sell | 1146 | 0.01 | 121.294 | 0.000 | 0.000 | ||
| 2289 | 2015.03.11 11:31 | buy | 1147 | 0.01 | 121.412 | 0.000 | 0.000 | ||
| 2290 | 2015.03.11 11:50 | close | 1147 | 0.01 | 121.469 | 0.000 | 0.000 | 57.00 | 133893.93 |
| 2291 | 2015.03.11 11:50 | close | 1144 | 0.01 | 121.469 | 0.000 | 0.000 | -28.00 | 133865.93 |
| 2292 | 2015.03.11 11:50 | buy | 1148 | 0.01 | 121.531 | 0.000 | 0.000 | ||
| 2293 | 2015.03.11 12:08 | sell | 1149 | 0.01 | 121.428 | 0.000 | 0.000 | ||
| 2294 | 2015.03.11 12:23 | buy | 1150 | 0.01 | 121.545 | 0.000 | 0.000 | ||
| 2295 | 2015.03.11 12:29 | close | 1150 | 0.01 | 121.556 | 0.000 | 0.000 | 11.00 | 133876.93 |
| 2296 | 2015.03.11 12:29 | close | 1148 | 0.01 | 121.556 | 0.000 | 0.000 | 25.00 | 133901.93 |
| 2297 | 2015.03.11 13:24 | sell | 1151 | 0.01 | 121.444 | 0.000 | 0.000 | ||
| 2298 | 2015.03.11 13:44 | buy | 1152 | 0.01 | 121.561 | 0.000 | 0.000 | ||
| 2299 | 2015.03.11 13:49 | sell | 1153 | 0.01 | 121.461 | 0.000 | 0.000 | ||
| 2300 | 2015.03.11 14:36 | buy | 1154 | 0.01 | 121.578 | 0.000 | 0.000 | ||
| 2301 | 2015.03.11 15:14 | sell | 1155 | 0.01 | 121.398 | 0.000 | 0.000 | ||
| 2302 | 2015.03.11 15:14 | close | 1155 | 0.01 | 121.330 | 0.000 | 0.000 | 68.00 | 133969.93 |
| 2303 | 2015.03.11 15:14 | close | 1153 | 0.01 | 121.330 | 0.000 | 0.000 | 131.00 | 134100.93 |
| 2304 | 2015.03.11 15:14 | close | 1151 | 0.01 | 121.330 | 0.000 | 0.000 | 114.00 | 134214.93 |
| 2305 | 2015.03.11 15:14 | close | 1149 | 0.01 | 121.330 | 0.000 | 0.000 | 98.00 | 134312.93 |
| 2306 | 2015.03.11 15:14 | close | 1146 | 0.01 | 121.330 | 0.000 | 0.000 | -36.00 | 134276.93 |
| 2307 | 2015.03.11 15:14 | close | 1145 | 0.01 | 121.330 | 0.000 | 0.000 | 66.00 | 134342.93 |
| 2308 | 2015.03.11 15:14 | close | 1141 | 0.01 | 121.330 | 0.000 | 0.000 | -185.00 | 134157.93 |
| 2309 | 2015.03.11 15:14 | sell | 1156 | 0.01 | 121.297 | 0.000 | 0.000 | ||
| 2310 | 2015.03.11 15:33 | buy | 1157 | 0.01 | 121.413 | 0.000 | 0.000 | ||
| 2311 | 2015.03.11 15:36 | sell | 1158 | 0.01 | 121.312 | 0.000 | 0.000 | ||
| 2312 | 2015.03.11 15:52 | close | 1158 | 0.01 | 121.242 | 0.000 | 0.000 | 70.00 | 134227.93 |
| 2313 | 2015.03.11 15:52 | close | 1156 | 0.01 | 121.242 | 0.000 | 0.000 | 55.00 | 134282.93 |
| 2314 | 2015.03.11 15:53 | sell | 1159 | 0.01 | 121.211 | 0.000 | 0.000 | ||
| 2315 | 2015.03.11 16:12 | buy | 1160 | 0.01 | 121.327 | 0.000 | 0.000 | ||
| 2316 | 2015.03.11 16:30 | buy | 1161 | 0.01 | 121.444 | 0.000 | 0.000 | ||
| 2317 | 2015.03.11 16:32 | sell | 1162 | 0.01 | 121.343 | 0.000 | 0.000 | ||
| 2318 | 2015.03.11 16:44 | sell | 1163 | 0.01 | 121.242 | 0.000 | 0.000 | ||
| 2319 | 2015.03.11 16:44 | close | 1163 | 0.01 | 121.245 | 0.000 | 0.000 | -3.00 | 134279.93 |
| 2320 | 2015.03.11 16:44 | close | 1162 | 0.01 | 121.245 | 0.000 | 0.000 | 98.00 | 134377.93 |
| 2321 | 2015.03.11 16:44 | close | 1159 | 0.01 | 121.245 | 0.000 | 0.000 | -34.00 | 134343.93 |
| 2322 | 2015.03.11 16:54 | buy | 1164 | 0.01 | 121.361 | 0.000 | 0.000 | ||
| 2323 | 2015.03.11 17:04 | close | 1164 | 0.01 | 121.454 | 0.000 | 0.000 | 93.00 | 134436.93 |
| 2324 | 2015.03.11 17:04 | close | 1161 | 0.01 | 121.454 | 0.000 | 0.000 | 10.00 | 134446.93 |
| 2325 | 2015.03.11 17:04 | close | 1160 | 0.01 | 121.454 | 0.000 | 0.000 | 127.00 | 134573.93 |
| 2326 | 2015.03.11 17:04 | close | 1157 | 0.01 | 121.454 | 0.000 | 0.000 | 41.00 | 134614.93 |
| 2327 | 2015.03.11 17:04 | close | 1154 | 0.01 | 121.454 | 0.000 | 0.000 | -124.00 | 134490.93 |
| 2328 | 2015.03.11 17:04 | close | 1152 | 0.01 | 121.454 | 0.000 | 0.000 | -107.00 | 134383.93 |
| 2329 | 2015.03.11 17:38 | buy | 1165 | 0.01 | 121.479 | 0.000 | 0.000 | ||
| 2330 | 2015.03.11 18:24 | sell | 1166 | 0.01 | 121.379 | 0.000 | 0.000 | ||
| 2331 | 2015.03.11 19:53 | buy | 1167 | 0.01 | 121.498 | 0.000 | 0.000 | ||
| 2332 | 2015.03.11 19:59 | sell | 1168 | 0.01 | 121.398 | 0.000 | 0.000 | ||
| 2333 | 2015.03.11 20:59 | buy | 1169 | 0.01 | 121.515 | 0.000 | 0.000 | ||
| 2334 | 2015.03.11 20:59 | close | 1169 | 0.01 | 121.515 | 0.000 | 0.000 | 0.00 | 134383.93 |
| 2335 | 2015.03.11 20:59 | close | 1167 | 0.01 | 121.515 | 0.000 | 0.000 | 17.00 | 134400.93 |
| 2336 | 2015.03.11 20:59 | close | 1165 | 0.01 | 121.515 | 0.000 | 0.000 | 36.00 | 134436.93 |
| 2337 | 2015.03.11 21:17 | sell | 1170 | 0.01 | 121.413 | 0.000 | 0.000 | ||
| 2338 | 2015.03.11 22:01 | close | 1170 | 0.01 | 121.370 | 0.000 | 0.000 | 43.00 | 134479.93 |
| 2339 | 2015.03.11 22:01 | close | 1168 | 0.01 | 121.370 | 0.000 | 0.000 | 28.00 | 134507.93 |
| 2340 | 2015.03.11 22:01 | close | 1166 | 0.01 | 121.370 | 0.000 | 0.000 | 9.00 | 134516.93 |
| 2341 | 2015.03.11 23:16 | buy | 1171 | 0.01 | 121.531 | 0.000 | 0.000 | ||
| 2342 | 2015.03.12 00:13 | sell | 1172 | 0.01 | 121.429 | 0.000 | 0.000 | ||
| 2343 | 2015.03.12 02:11 | buy | 1173 | 0.01 | 121.549 | 0.000 | 0.000 | ||
| 2344 | 2015.03.12 02:12 | close | 1173 | 0.01 | 121.544 | 0.000 | 0.000 | -5.00 | 134511.93 |
| 2345 | 2015.03.12 02:12 | close | 1171 | 0.01 | 121.544 | 0.000 | 0.000 | 29.47 | 134541.40 |
| 2346 | 2015.03.12 02:30 | sell | 1174 | 0.01 | 121.447 | 0.000 | 0.000 | ||
| 2347 | 2015.03.12 02:47 | buy | 1175 | 0.01 | 121.564 | 0.000 | 0.000 | ||
| 2348 | 2015.03.12 03:31 | buy | 1176 | 0.01 | 121.681 | 0.000 | 0.000 | ||
| 2349 | 2015.03.12 03:32 | close | 1176 | 0.01 | 121.659 | 0.000 | 0.000 | -22.00 | 134519.40 |
| 2350 | 2015.03.12 03:32 | close | 1175 | 0.01 | 121.659 | 0.000 | 0.000 | 95.00 | 134614.40 |
| 2351 | 2015.03.12 03:47 | sell | 1177 | 0.01 | 121.581 | 0.000 | 0.000 | ||
| 2352 | 2015.03.12 06:35 | sell | 1178 | 0.01 | 121.479 | 0.000 | 0.000 | ||
| 2353 | 2015.03.12 06:50 | close | 1178 | 0.01 | 121.468 | 0.000 | 0.000 | 11.00 | 134625.40 |
| 2354 | 2015.03.12 06:50 | close | 1177 | 0.01 | 121.468 | 0.000 | 0.000 | 113.00 | 134738.40 |
| 2355 | 2015.03.12 06:50 | close | 1174 | 0.01 | 121.468 | 0.000 | 0.000 | -21.00 | 134717.40 |
| 2356 | 2015.03.12 06:50 | close | 1172 | 0.01 | 121.468 | 0.000 | 0.000 | -39.00 | 134678.40 |
| 2357 | 2015.03.12 07:45 | sell | 1179 | 0.01 | 121.378 | 0.000 | 0.000 | ||
| 2358 | 2015.03.12 08:08 | close | 1179 | 0.01 | 121.344 | 0.000 | 0.000 | 34.00 | 134712.40 |
| 2359 | 2015.03.12 08:10 | sell | 1180 | 0.01 | 121.275 | 0.000 | 0.000 | ||
| 2360 | 2015.03.12 08:51 | close | 1180 | 0.01 | 121.219 | 0.000 | 0.000 | 56.00 | 134768.40 |
| 2361 | 2015.03.12 09:14 | sell | 1181 | 0.01 | 121.174 | 0.000 | 0.000 | ||
| 2362 | 2015.03.12 09:45 | close | 1181 | 0.01 | 121.118 | 0.000 | 0.000 | 56.00 | 134824.40 |
| 2363 | 2015.03.12 09:49 | sell | 1182 | 0.01 | 121.073 | 0.000 | 0.000 | ||
| 2364 | 2015.03.12 10:00 | close | 1182 | 0.01 | 121.040 | 0.000 | 0.000 | 33.00 | 134857.40 |
| 2365 | 2015.03.12 10:37 | buy | 1183 | 0.01 | 121.192 | 0.000 | 0.000 | ||
| 2366 | 2015.03.12 11:04 | close | 1183 | 0.01 | 121.235 | 0.000 | 0.000 | 43.00 | 134900.40 |
| 2367 | 2015.03.12 11:31 | sell | 1184 | 0.01 | 121.092 | 0.000 | 0.000 | ||
| 2368 | 2015.03.12 13:16 | close | 1184 | 0.01 | 121.063 | 0.000 | 0.000 | 29.00 | 134929.40 |
| 2369 | 2015.03.12 13:21 | sell | 1185 | 0.01 | 120.989 | 0.000 | 0.000 | ||
| 2370 | 2015.03.12 14:10 | buy | 1186 | 0.01 | 121.107 | 0.000 | 0.000 | ||
| 2371 | 2015.03.12 14:16 | sell | 1187 | 0.01 | 121.004 | 0.000 | 0.000 | ||
| 2372 | 2015.03.12 14:30 | sell | 1188 | 0.01 | 120.899 | 0.000 | 0.000 | ||
| 2373 | 2015.03.12 14:30 | close | 1188 | 0.01 | 120.921 | 0.000 | 0.000 | -22.00 | 134907.40 |
| 2374 | 2015.03.12 14:30 | close | 1187 | 0.01 | 120.921 | 0.000 | 0.000 | 83.00 | 134990.40 |
| 2375 | 2015.03.12 14:30 | close | 1185 | 0.01 | 120.921 | 0.000 | 0.000 | 68.00 | 135058.40 |
| 2376 | 2015.03.12 14:30 | sell | 1189 | 0.01 | 120.794 | 0.000 | 0.000 | ||
| 2377 | 2015.03.12 14:30 | sell | 1190 | 0.01 | 120.683 | 0.000 | 0.000 | ||
| 2378 | 2015.03.12 14:30 | close | 1190 | 0.01 | 120.661 | 0.000 | 0.000 | 22.00 | 135080.40 |
| 2379 | 2015.03.12 14:30 | close | 1189 | 0.01 | 120.661 | 0.000 | 0.000 | 133.00 | 135213.40 |
| 2380 | 2015.03.12 14:30 | buy | 1191 | 0.01 | 120.815 | 0.000 | 0.000 | ||
| 2381 | 2015.03.12 14:34 | sell | 1192 | 0.01 | 120.715 | 0.000 | 0.000 | ||
| 2382 | 2015.03.12 14:37 | buy | 1193 | 0.01 | 120.834 | 0.000 | 0.000 | ||
| 2383 | 2015.03.12 14:41 | buy | 1194 | 0.01 | 120.951 | 0.000 | 0.000 | ||
| 2384 | 2015.03.12 14:41 | close | 1194 | 0.01 | 120.945 | 0.000 | 0.000 | -6.00 | 135207.40 |
| 2385 | 2015.03.12 14:41 | close | 1193 | 0.01 | 120.945 | 0.000 | 0.000 | 111.00 | 135318.40 |
| 2386 | 2015.03.12 14:41 | close | 1191 | 0.01 | 120.945 | 0.000 | 0.000 | 130.00 | 135448.40 |
| 2387 | 2015.03.12 14:41 | close | 1186 | 0.01 | 120.945 | 0.000 | 0.000 | -162.00 | 135286.40 |
| 2388 | 2015.03.12 14:44 | buy | 1195 | 0.01 | 121.070 | 0.000 | 0.000 | ||
| 2389 | 2015.03.12 14:45 | sell | 1196 | 0.01 | 120.965 | 0.000 | 0.000 | ||
| 2390 | 2015.03.12 14:52 | sell | 1197 | 0.01 | 120.864 | 0.000 | 0.000 | ||
| 2391 | 2015.03.12 14:57 | buy | 1198 | 0.01 | 120.985 | 0.000 | 0.000 | ||
| 2392 | 2015.03.12 14:58 | close | 1198 | 0.01 | 121.046 | 0.000 | 0.000 | 61.00 | 135347.40 |
| 2393 | 2015.03.12 14:58 | close | 1195 | 0.01 | 121.046 | 0.000 | 0.000 | -24.00 | 135323.40 |
| 2394 | 2015.03.12 15:13 | sell | 1199 | 0.01 | 120.884 | 0.000 | 0.000 | ||
| 2395 | 2015.03.12 15:17 | buy | 1200 | 0.01 | 121.001 | 0.000 | 0.000 | ||
| 2396 | 2015.03.12 15:25 | sell | 1201 | 0.01 | 120.901 | 0.000 | 0.000 | ||
| 2397 | 2015.03.12 15:31 | buy | 1202 | 0.01 | 121.018 | 0.000 | 0.000 | ||
| 2398 | 2015.03.12 15:36 | sell | 1203 | 0.01 | 120.916 | 0.000 | 0.000 | ||
| 2399 | 2015.03.12 15:51 | buy | 1204 | 0.01 | 121.034 | 0.000 | 0.000 | ||
| 2400 | 2015.03.12 15:52 | close | 1204 | 0.01 | 121.037 | 0.000 | 0.000 | 3.00 | 135326.40 |
| 2401 | 2015.03.12 15:52 | close | 1202 | 0.01 | 121.037 | 0.000 | 0.000 | 19.00 | 135345.40 |
| 2402 | 2015.03.12 15:52 | close | 1200 | 0.01 | 121.037 | 0.000 | 0.000 | 36.00 | 135381.40 |
| 2403 | 2015.03.12 15:58 | buy | 1205 | 0.01 | 121.153 | 0.000 | 0.000 | ||
| 2404 | 2015.03.12 17:18 | close | 1205 | 0.01 | 121.219 | 0.000 | 0.000 | 66.00 | 135447.40 |
| 2405 | 2015.03.12 17:53 | buy | 1206 | 0.01 | 121.270 | 0.000 | 0.000 | ||
| 2406 | 2015.03.12 18:48 | close | 1206 | 0.01 | 121.314 | 0.000 | 0.000 | 44.00 | 135491.40 |
| 2407 | 2015.03.12 19:11 | buy | 1207 | 0.01 | 121.388 | 0.000 | 0.000 | ||
| 2408 | 2015.03.13 02:17 | close | 1207 | 0.01 | 121.419 | 0.000 | 0.000 | 36.49 | 135527.89 |
| 2409 | 2015.03.13 06:38 | buy | 1208 | 0.01 | 121.505 | 0.000 | 0.000 | ||
| 2410 | 2015.03.13 07:37 | close | 1208 | 0.01 | 121.539 | 0.000 | 0.000 | 34.00 | 135561.89 |
| 2411 | 2015.03.18 17:44 | sell | 1209 | 0.01 | 120.812 | 0.000 | 0.000 | ||
| 2412 | 2015.03.18 17:45 | close | 1209 | 0.01 | 120.805 | 0.000 | 0.000 | 7.00 | 135568.89 |
| 2413 | 2015.03.18 17:45 | close | 1203 | 0.01 | 120.805 | 0.000 | 0.000 | 64.96 | 135633.85 |
| 2414 | 2015.03.18 17:45 | close | 1201 | 0.01 | 120.805 | 0.000 | 0.000 | 49.96 | 135683.81 |
| 2415 | 2015.03.18 17:45 | close | 1199 | 0.01 | 120.805 | 0.000 | 0.000 | 32.96 | 135716.77 |
| 2416 | 2015.03.18 17:45 | close | 1197 | 0.01 | 120.805 | 0.000 | 0.000 | 12.96 | 135729.73 |
| 2417 | 2015.03.18 17:45 | close | 1196 | 0.01 | 120.805 | 0.000 | 0.000 | 113.96 | 135843.69 |
| 2418 | 2015.03.18 17:45 | close | 1192 | 0.01 | 120.805 | 0.000 | 0.000 | -136.04 | 135707.65 |
| 2419 | 2015.03.18 17:59 | buy | 1210 | 0.01 | 120.928 | 0.000 | 0.000 | ||
| 2420 | 2015.03.18 18:43 | sell | 1211 | 0.01 | 120.825 | 0.000 | 0.000 | ||
| 2421 | 2015.03.18 19:51 | buy | 1212 | 0.01 | 120.945 | 0.000 | 0.000 | ||
| 2422 | 2015.03.18 19:55 | close | 1212 | 0.01 | 120.994 | 0.000 | 0.000 | 49.00 | 135756.65 |
| 2423 | 2015.03.18 19:55 | close | 1210 | 0.01 | 120.994 | 0.000 | 0.000 | 66.00 | 135822.65 |
| 2424 | 2015.03.18 19:55 | buy | 1213 | 0.01 | 121.063 | 0.000 | 0.000 | ||
| 2425 | 2015.03.18 19:59 | sell | 1214 | 0.01 | 120.962 | 0.000 | 0.000 | ||
| 2426 | 2015.03.18 20:00 | buy | 1215 | 0.01 | 121.086 | 0.000 | 0.000 | ||
| 2427 | 2015.03.18 20:00 | close | 1215 | 0.01 | 121.098 | 0.000 | 0.000 | 12.00 | 135834.65 |
| 2428 | 2015.03.18 20:00 | close | 1213 | 0.01 | 121.098 | 0.000 | 0.000 | 35.00 | 135869.65 |
| 2429 | 2015.03.18 20:00 | sell | 1216 | 0.01 | 120.984 | 0.000 | 0.000 | ||
| 2430 | 2015.03.18 20:00 | sell | 1217 | 0.01 | 120.869 | 0.000 | 0.000 | ||
| 2431 | 2015.03.18 20:00 | close | 1217 | 0.01 | 120.850 | 0.000 | 0.000 | 19.00 | 135888.65 |
| 2432 | 2015.03.18 20:00 | close | 1216 | 0.01 | 120.850 | 0.000 | 0.000 | 134.00 | 136022.65 |
| 2433 | 2015.03.18 20:00 | close | 1214 | 0.01 | 120.850 | 0.000 | 0.000 | 112.00 | 136134.65 |
| 2434 | 2015.03.18 20:00 | close | 1211 | 0.01 | 120.850 | 0.000 | 0.000 | -25.00 | 136109.65 |
| 2435 | 2015.03.18 20:00 | sell | 1218 | 0.01 | 120.764 | 0.000 | 0.000 | ||
| 2436 | 2015.03.18 20:00 | sell | 1219 | 0.01 | 120.656 | 0.000 | 0.000 | ||
| 2437 | 2015.03.18 20:00 | close | 1219 | 0.01 | 120.591 | 0.000 | 0.000 | 65.00 | 136174.65 |
| 2438 | 2015.03.18 20:00 | close | 1218 | 0.01 | 120.591 | 0.000 | 0.000 | 173.00 | 136347.65 |
| 2439 | 2015.03.18 20:00 | sell | 1220 | 0.01 | 120.555 | 0.000 | 0.000 | ||
| 2440 | 2015.03.18 20:00 | buy | 1221 | 0.01 | 120.683 | 0.000 | 0.000 | ||
| 2441 | 2015.03.18 20:00 | sell | 1222 | 0.01 | 120.545 | 0.000 | 0.000 | ||
| 2442 | 2015.03.18 20:01 | buy | 1223 | 0.01 | 120.667 | 0.000 | 0.000 | ||
| 2443 | 2015.03.18 20:01 | close | 1223 | 0.01 | 120.719 | 0.000 | 0.000 | 52.00 | 136399.65 |
| 2444 | 2015.03.18 20:01 | close | 1221 | 0.01 | 120.719 | 0.000 | 0.000 | 36.00 | 136435.65 |
| 2445 | 2015.03.18 20:02 | buy | 1224 | 0.01 | 120.786 | 0.000 | 0.000 | ||
| 2446 | 2015.03.18 20:02 | sell | 1225 | 0.01 | 120.680 | 0.000 | 0.000 | ||
| 2447 | 2015.03.18 20:02 | sell | 1226 | 0.01 | 120.575 | 0.000 | 0.000 | ||
| 2448 | 2015.03.18 20:02 | close | 1226 | 0.01 | 120.554 | 0.000 | 0.000 | 21.00 | 136456.65 |
| 2449 | 2015.03.18 20:02 | close | 1225 | 0.01 | 120.554 | 0.000 | 0.000 | 126.00 | 136582.65 |
| 2450 | 2015.03.18 20:02 | close | 1222 | 0.01 | 120.554 | 0.000 | 0.000 | -9.00 | 136573.65 |
| 2451 | 2015.03.18 20:02 | close | 1220 | 0.01 | 120.554 | 0.000 | 0.000 | 1.00 | 136574.65 |
| 2452 | 2015.03.18 20:04 | buy | 1227 | 0.01 | 120.696 | 0.000 | 0.000 | ||
| 2453 | 2015.03.18 20:04 | buy | 1228 | 0.01 | 120.816 | 0.000 | 0.000 | ||
| 2454 | 2015.03.18 20:04 | close | 1228 | 0.01 | 120.800 | 0.000 | 0.000 | -16.00 | 136558.65 |
| 2455 | 2015.03.18 20:04 | close | 1227 | 0.01 | 120.800 | 0.000 | 0.000 | 104.00 | 136662.65 |
| 2456 | 2015.03.18 20:04 | close | 1224 | 0.01 | 120.800 | 0.000 | 0.000 | 14.00 | 136676.65 |
| 2457 | 2015.03.18 20:05 | buy | 1229 | 0.01 | 120.942 | 0.000 | 0.000 | ||
| 2458 | 2015.03.18 20:05 | sell | 1230 | 0.01 | 120.842 | 0.000 | 0.000 | ||
| 2459 | 2015.03.18 20:05 | close | 1230 | 0.01 | 120.801 | 0.000 | 0.000 | 41.00 | 136717.65 |
| 2460 | 2015.03.18 20:06 | sell | 1231 | 0.01 | 120.737 | 0.000 | 0.000 | ||
| 2461 | 2015.03.18 20:07 | buy | 1232 | 0.01 | 120.854 | 0.000 | 0.000 | ||
| 2462 | 2015.03.18 20:07 | sell | 1233 | 0.01 | 120.752 | 0.000 | 0.000 | ||
| 2463 | 2015.03.18 20:08 | sell | 1234 | 0.01 | 120.650 | 0.000 | 0.000 | ||
| 2464 | 2015.03.18 20:08 | close | 1234 | 0.01 | 120.671 | 0.000 | 0.000 | -21.00 | 136696.65 |
| 2465 | 2015.03.18 20:08 | close | 1233 | 0.01 | 120.671 | 0.000 | 0.000 | 81.00 | 136777.65 |
| 2466 | 2015.03.18 20:08 | close | 1231 | 0.01 | 120.671 | 0.000 | 0.000 | 66.00 | 136843.65 |
| 2467 | 2015.03.18 20:08 | buy | 1235 | 0.01 | 120.768 | 0.000 | 0.000 | ||
| 2468 | 2015.03.18 20:10 | sell | 1236 | 0.01 | 120.666 | 0.000 | 0.000 | ||
| 2469 | 2015.03.18 20:13 | close | 1236 | 0.01 | 120.612 | 0.000 | 0.000 | 54.00 | 136897.65 |
| 2470 | 2015.03.18 20:15 | sell | 1237 | 0.01 | 120.562 | 0.000 | 0.000 | ||
| 2471 | 2015.03.18 20:17 | buy | 1238 | 0.01 | 120.678 | 0.000 | 0.000 | ||
| 2472 | 2015.03.18 20:18 | sell | 1239 | 0.01 | 120.575 | 0.000 | 0.000 | ||
| 2473 | 2015.03.18 20:19 | close | 1239 | 0.01 | 120.532 | 0.000 | 0.000 | 43.00 | 136940.65 |
| 2474 | 2015.03.18 20:19 | close | 1237 | 0.01 | 120.532 | 0.000 | 0.000 | 30.00 | 136970.65 |
| 2475 | 2015.03.18 20:20 | sell | 1240 | 0.01 | 120.473 | 0.000 | 0.000 | ||
| 2476 | 2015.03.18 20:21 | sell | 1241 | 0.01 | 120.368 | 0.000 | 0.000 | ||
| 2477 | 2015.03.18 20:21 | close | 1241 | 0.01 | 120.378 | 0.000 | 0.000 | -10.00 | 136960.65 |
| 2478 | 2015.03.18 20:21 | close | 1240 | 0.01 | 120.378 | 0.000 | 0.000 | 95.00 | 137055.65 |
| 2479 | 2015.03.18 20:25 | buy | 1242 | 0.01 | 120.484 | 0.000 | 0.000 | ||
| 2480 | 2015.03.18 20:29 | buy | 1243 | 0.01 | 120.601 | 0.000 | 0.000 | ||
| 2481 | 2015.03.18 20:30 | sell | 1244 | 0.01 | 120.497 | 0.000 | 0.000 | ||
| 2482 | 2015.03.18 20:42 | buy | 1245 | 0.01 | 120.704 | 0.000 | 0.000 | ||
| 2483 | 2015.03.18 20:44 | close | 1245 | 0.01 | 120.728 | 0.000 | 0.000 | 24.00 | 137079.65 |
| 2484 | 2015.03.18 20:44 | close | 1243 | 0.01 | 120.728 | 0.000 | 0.000 | 127.00 | 137206.65 |
| 2485 | 2015.03.18 20:44 | close | 1242 | 0.01 | 120.728 | 0.000 | 0.000 | 244.00 | 137450.65 |
| 2486 | 2015.03.18 20:44 | close | 1238 | 0.01 | 120.728 | 0.000 | 0.000 | 50.00 | 137500.65 |
| 2487 | 2015.03.18 20:44 | close | 1235 | 0.01 | 120.728 | 0.000 | 0.000 | -40.00 | 137460.65 |
| 2488 | 2015.03.18 20:44 | close | 1232 | 0.01 | 120.728 | 0.000 | 0.000 | -126.00 | 137334.65 |
| 2489 | 2015.03.18 20:44 | close | 1229 | 0.01 | 120.728 | 0.000 | 0.000 | -214.00 | 137120.65 |
| 2490 | 2015.03.18 20:47 | buy | 1246 | 0.01 | 120.824 | 0.000 | 0.000 | ||
| 2491 | 2015.03.18 20:50 | sell | 1247 | 0.01 | 120.721 | 0.000 | 0.000 | ||
| 2492 | 2015.03.18 21:02 | sell | 1248 | 0.01 | 120.619 | 0.000 | 0.000 | ||
| 2493 | 2015.03.18 21:03 | close | 1248 | 0.01 | 120.579 | 0.000 | 0.000 | 40.00 | 137160.65 |
| 2494 | 2015.03.18 21:03 | close | 1247 | 0.01 | 120.579 | 0.000 | 0.000 | 142.00 | 137302.65 |
| 2495 | 2015.03.18 21:03 | close | 1244 | 0.01 | 120.579 | 0.000 | 0.000 | -82.00 | 137220.65 |
| 2496 | 2015.03.18 21:04 | sell | 1249 | 0.01 | 120.516 | 0.000 | 0.000 | ||
| 2497 | 2015.03.18 21:11 | close | 1249 | 0.01 | 120.471 | 0.000 | 0.000 | 45.00 | 137265.65 |
| 2498 | 2015.03.18 21:13 | sell | 1250 | 0.01 | 120.413 | 0.000 | 0.000 | ||
| 2499 | 2015.03.18 21:14 | sell | 1251 | 0.01 | 120.309 | 0.000 | 0.000 | ||
| 2500 | 2015.03.18 21:14 | close | 1251 | 0.01 | 120.330 | 0.000 | 0.000 | -21.00 | 137244.65 |
| 2501 | 2015.03.18 21:14 | close | 1250 | 0.01 | 120.330 | 0.000 | 0.000 | 83.00 | 137327.65 |
| 2502 | 2015.03.18 21:19 | buy | 1252 | 0.01 | 120.425 | 0.000 | 0.000 | ||
| 2503 | 2015.03.18 21:34 | sell | 1253 | 0.01 | 120.325 | 0.000 | 0.000 | ||
| 2504 | 2015.03.18 21:35 | sell | 1254 | 0.01 | 120.219 | 0.000 | 0.000 | ||
| 2505 | 2015.03.18 21:35 | close | 1254 | 0.01 | 120.195 | 0.000 | 0.000 | 24.00 | 137351.65 |
| 2506 | 2015.03.18 21:35 | close | 1253 | 0.01 | 120.195 | 0.000 | 0.000 | 130.00 | 137481.65 |
| 2507 | 2015.03.18 21:40 | sell | 1255 | 0.01 | 120.116 | 0.000 | 0.000 | ||
| 2508 | 2015.03.18 21:43 | buy | 1256 | 0.01 | 120.234 | 0.000 | 0.000 | ||
| 2509 | 2015.03.18 21:56 | sell | 1257 | 0.01 | 120.132 | 0.000 | 0.000 | ||
| 2510 | 2015.03.18 21:57 | close | 1257 | 0.01 | 120.072 | 0.000 | 0.000 | 60.00 | 137541.65 |
| 2511 | 2015.03.18 21:57 | close | 1255 | 0.01 | 120.072 | 0.000 | 0.000 | 44.00 | 137585.65 |
| 2512 | 2015.03.18 22:00 | sell | 1258 | 0.01 | 120.031 | 0.000 | 0.000 | ||
| 2513 | 2015.03.18 22:01 | close | 1258 | 0.01 | 119.990 | 0.000 | 0.000 | 41.00 | 137626.65 |
| 2514 | 2015.03.18 22:02 | sell | 1259 | 0.01 | 119.926 | 0.000 | 0.000 | ||
| 2515 | 2015.03.18 22:02 | sell | 1260 | 0.01 | 119.819 | 0.000 | 0.000 | ||
| 2516 | 2015.03.18 22:02 | close | 1260 | 0.01 | 119.827 | 0.000 | 0.000 | -8.00 | 137618.65 |
| 2517 | 2015.03.18 22:02 | close | 1259 | 0.01 | 119.827 | 0.000 | 0.000 | 99.00 | 137717.65 |
| 2518 | 2015.03.18 22:04 | sell | 1261 | 0.01 | 119.714 | 0.000 | 0.000 | ||
| 2519 | 2015.03.18 22:04 | sell | 1262 | 0.01 | 119.609 | 0.000 | 0.000 | ||
| 2520 | 2015.03.18 22:04 | close | 1262 | 0.01 | 119.546 | 0.000 | 0.000 | 63.00 | 137780.65 |
| 2521 | 2015.03.18 22:04 | close | 1261 | 0.01 | 119.546 | 0.000 | 0.000 | 168.00 | 137948.65 |
| 2522 | 2015.03.18 22:04 | sell | 1263 | 0.01 | 119.490 | 0.000 | 0.000 | ||
| 2523 | 2015.03.18 22:04 | sell | 1264 | 0.01 | 119.370 | 0.000 | 0.000 | ||
| 2524 | 2015.03.18 22:04 | close | 1264 | 0.01 | 119.311 | 0.000 | 0.000 | 59.00 | 138007.65 |
| 2525 | 2015.03.18 22:04 | close | 1263 | 0.01 | 119.311 | 0.000 | 0.000 | 179.00 | 138186.65 |
| 2526 | 2015.03.18 22:04 | sell | 1265 | 0.01 | 119.270 | 0.000 | 0.000 | ||
| 2527 | 2015.03.18 22:04 | buy | 1266 | 0.01 | 119.386 | 0.000 | 0.000 | ||
| 2528 | 2015.03.18 22:05 | buy | 1267 | 0.01 | 119.504 | 0.000 | 0.000 | ||
| 2529 | 2015.03.18 22:06 | buy | 1268 | 0.01 | 119.625 | 0.000 | 0.000 | ||
| 2530 | 2015.03.18 22:06 | sell | 1269 | 0.01 | 119.524 | 0.000 | 0.000 | ||
| 2531 | 2015.03.18 22:07 | sell | 1270 | 0.01 | 119.417 | 0.000 | 0.000 | ||
| 2532 | 2015.03.18 22:35 | close | 1268 | 0.01 | 120.014 | 0.000 | 0.000 | 389.00 | 138575.65 |
| 2533 | 2015.03.18 22:35 | close | 1267 | 0.01 | 120.014 | 0.000 | 0.000 | 510.00 | 139085.65 |
| 2534 | 2015.03.18 22:35 | close | 1266 | 0.01 | 120.014 | 0.000 | 0.000 | 628.00 | 139713.65 |
| 2535 | 2015.03.18 22:35 | close | 1256 | 0.01 | 120.014 | 0.000 | 0.000 | -220.00 | 139493.65 |
| 2536 | 2015.03.18 22:35 | close | 1252 | 0.01 | 120.014 | 0.000 | 0.000 | -411.00 | 139082.65 |
| 2537 | 2015.03.18 22:35 | close | 1246 | 0.01 | 120.014 | 0.000 | 0.000 | -810.00 | 138272.65 |
| 2538 | 2015.03.18 22:35 | buy | 1271 | 0.01 | 120.047 | 0.000 | 0.000 | ||
| 2539 | 2015.03.18 22:59 | close | 1271 | 0.01 | 120.091 | 0.000 | 0.000 | 44.00 | 138316.65 |
| 2540 | 2015.03.18 23:04 | buy | 1272 | 0.01 | 120.164 | 0.000 | 0.000 | ||
| 2541 | 2015.03.18 23:08 | sell | 1273 | 0.01 | 120.061 | 0.000 | 0.000 | ||
| 2542 | 2015.03.18 23:49 | buy | 1274 | 0.01 | 120.179 | 0.000 | 0.000 | ||
| 2543 | 2015.03.18 23:49 | close | 1274 | 0.01 | 120.185 | 0.000 | 0.000 | 6.00 | 138322.65 |
| 2544 | 2015.03.18 23:49 | close | 1272 | 0.01 | 120.185 | 0.000 | 0.000 | 21.00 | 138343.65 |
| 2545 | 2015.03.19 00:56 | buy | 1275 | 0.01 | 120.297 | 0.000 | 0.000 | ||
| 2546 | 2015.03.19 01:06 | sell | 1276 | 0.01 | 120.195 | 0.000 | 0.000 | ||
| 2547 | 2015.03.19 01:51 | sell | 1277 | 0.01 | 120.091 | 0.000 | 0.000 | ||
| 2548 | 2015.03.19 02:29 | sell | 1278 | 0.01 | 119.802 | 0.000 | 0.000 | ||
| 2549 | 2015.03.19 02:39 | close | 1278 | 0.01 | 119.730 | 0.000 | 0.000 | 72.00 | 138415.65 |
| 2550 | 2015.03.19 02:39 | close | 1277 | 0.01 | 119.730 | 0.000 | 0.000 | 361.00 | 138776.65 |
| 2551 | 2015.03.19 02:39 | close | 1276 | 0.01 | 119.730 | 0.000 | 0.000 | 465.00 | 139241.65 |
| 2552 | 2015.03.19 02:39 | close | 1273 | 0.01 | 119.730 | 0.000 | 0.000 | 296.47 | 139538.12 |
| 2553 | 2015.03.19 02:39 | close | 1270 | 0.01 | 119.730 | 0.000 | 0.000 | -347.53 | 139190.59 |
| 2554 | 2015.03.19 02:39 | close | 1269 | 0.01 | 119.730 | 0.000 | 0.000 | -240.53 | 138950.06 |
| 2555 | 2015.03.19 02:39 | close | 1265 | 0.01 | 119.730 | 0.000 | 0.000 | -494.53 | 138455.53 |
| 2556 | 2015.03.19 02:39 | sell | 1279 | 0.01 | 119.700 | 0.000 | 0.000 | ||
| 2557 | 2015.03.19 02:43 | buy | 1280 | 0.01 | 119.822 | 0.000 | 0.000 | ||
| 2558 | 2015.03.19 02:57 | sell | 1281 | 0.01 | 119.721 | 0.000 | 0.000 | ||
| 2559 | 2015.03.19 03:05 | buy | 1282 | 0.01 | 119.838 | 0.000 | 0.000 | ||
| 2560 | 2015.03.19 03:21 | buy | 1283 | 0.01 | 119.956 | 0.000 | 0.000 | ||
| 2561 | 2015.03.19 03:28 | close | 1283 | 0.01 | 119.988 | 0.000 | 0.000 | 32.00 | 138487.53 |
| 2562 | 2015.03.19 03:28 | close | 1282 | 0.01 | 119.988 | 0.000 | 0.000 | 150.00 | 138637.53 |
| 2563 | 2015.03.19 03:28 | close | 1280 | 0.01 | 119.988 | 0.000 | 0.000 | 166.00 | 138803.53 |
| 2564 | 2015.03.19 03:28 | close | 1275 | 0.01 | 119.988 | 0.000 | 0.000 | -309.00 | 138494.53 |
| 2565 | 2015.03.19 03:44 | buy | 1284 | 0.01 | 120.078 | 0.000 | 0.000 | ||
| 2566 | 2015.03.19 04:04 | close | 1284 | 0.01 | 120.130 | 0.000 | 0.000 | 52.00 | 138546.53 |
| 2567 | 2015.03.19 04:48 | buy | 1285 | 0.01 | 120.199 | 0.000 | 0.000 | ||
| 2568 | 2015.03.19 04:53 | close | 1285 | 0.01 | 120.229 | 0.000 | 0.000 | 30.00 | 138576.53 |
| 2569 | 2015.03.19 05:46 | buy | 1286 | 0.01 | 120.316 | 0.000 | 0.000 | ||
| 2570 | 2015.03.19 05:59 | close | 1286 | 0.01 | 120.381 | 0.000 | 0.000 | 65.00 | 138641.53 |
| 2571 | 2015.03.19 06:00 | buy | 1287 | 0.01 | 120.434 | 0.000 | 0.000 | ||
| 2572 | 2015.03.19 06:56 | buy | 1288 | 0.01 | 120.554 | 0.000 | 0.000 | ||
| 2573 | 2015.03.19 06:56 | close | 1288 | 0.01 | 120.548 | 0.000 | 0.000 | -6.00 | 138635.53 |
| 2574 | 2015.03.19 06:56 | close | 1287 | 0.01 | 120.548 | 0.000 | 0.000 | 114.00 | 138749.53 |
| 2575 | 2015.03.19 08:48 | sell | 1289 | 0.01 | 120.451 | 0.000 | 0.000 | ||
| 2576 | 2015.03.19 09:10 | buy | 1290 | 0.01 | 120.569 | 0.000 | 0.000 | ||
| 2577 | 2015.03.19 09:21 | buy | 1291 | 0.01 | 120.693 | 0.000 | 0.000 | ||
| 2578 | 2015.03.19 09:21 | close | 1291 | 0.01 | 120.671 | 0.000 | 0.000 | -22.00 | 138727.53 |
| 2579 | 2015.03.19 09:21 | close | 1290 | 0.01 | 120.671 | 0.000 | 0.000 | 102.00 | 138829.53 |
| 2580 | 2015.03.19 09:52 | sell | 1292 | 0.01 | 120.592 | 0.000 | 0.000 | ||
| 2581 | 2015.03.19 10:05 | buy | 1293 | 0.01 | 120.708 | 0.000 | 0.000 | ||
| 2582 | 2015.03.19 10:22 | close | 1293 | 0.01 | 120.773 | 0.000 | 0.000 | 65.00 | 138894.53 |
| 2583 | 2015.03.19 11:03 | sell | 1294 | 0.01 | 120.606 | 0.000 | 0.000 | ||
| 2584 | 2015.03.19 12:00 | sell | 1295 | 0.01 | 120.504 | 0.000 | 0.000 | ||
| 2585 | 2015.03.19 12:54 | buy | 1296 | 0.01 | 120.622 | 0.000 | 0.000 | ||
| 2586 | 2015.03.19 13:34 | close | 1296 | 0.01 | 120.658 | 0.000 | 0.000 | 36.00 | 138930.53 |
| 2587 | 2015.03.19 14:08 | buy | 1297 | 0.01 | 120.742 | 0.000 | 0.000 | ||
| 2588 | 2015.03.19 14:28 | buy | 1298 | 0.01 | 120.861 | 0.000 | 0.000 | ||
| 2589 | 2015.03.19 14:29 | close | 1298 | 0.01 | 120.858 | 0.000 | 0.000 | -3.00 | 138927.53 |
| 2590 | 2015.03.19 14:29 | close | 1297 | 0.01 | 120.858 | 0.000 | 0.000 | 116.00 | 139043.53 |
| 2591 | 2015.03.19 15:16 | buy | 1299 | 0.01 | 120.979 | 0.000 | 0.000 | ||
| 2592 | 2015.03.20 11:32 | buy | 1300 | 0.01 | 121.096 | 0.000 | 0.000 | ||
| 2593 | 2015.03.20 11:32 | close | 1300 | 0.01 | 121.073 | 0.000 | 0.000 | -23.00 | 139020.53 |
| 2594 | 2015.03.20 11:32 | close | 1299 | 0.01 | 121.073 | 0.000 | 0.000 | 99.49 | 139120.02 |
| 2595 | 2015.03.20 12:00 | buy | 1301 | 0.01 | 121.213 | 0.000 | 0.000 | ||
| 2596 | 2015.03.20 17:47 | sell | 1302 | 0.01 | 120.373 | 0.000 | 0.000 | ||
| 2597 | 2015.03.20 17:57 | sell | 1303 | 0.01 | 120.271 | 0.000 | 0.000 | ||
| 2598 | 2015.03.20 17:58 | close | 1303 | 0.01 | 120.253 | 0.000 | 0.000 | 18.00 | 139138.02 |
| 2599 | 2015.03.20 17:58 | close | 1302 | 0.01 | 120.253 | 0.000 | 0.000 | 120.00 | 139258.02 |
| 2600 | 2015.03.20 17:58 | close | 1295 | 0.01 | 120.253 | 0.000 | 0.000 | 239.49 | 139497.51 |
| 2601 | 2015.03.20 17:58 | close | 1294 | 0.01 | 120.253 | 0.000 | 0.000 | 341.49 | 139839.00 |
| 2602 | 2015.03.20 17:58 | close | 1292 | 0.01 | 120.253 | 0.000 | 0.000 | 327.49 | 140166.49 |
| 2603 | 2015.03.20 17:58 | close | 1289 | 0.01 | 120.253 | 0.000 | 0.000 | 186.49 | 140352.98 |
| 2604 | 2015.03.20 17:58 | close | 1281 | 0.01 | 120.253 | 0.000 | 0.000 | -543.51 | 139809.47 |
| 2605 | 2015.03.20 17:58 | close | 1279 | 0.01 | 120.253 | 0.000 | 0.000 | -564.51 | 139244.96 |
| 2606 | 2015.03.20 18:08 | sell | 1304 | 0.01 | 120.168 | 0.000 | 0.000 | ||
| 2607 | 2015.03.20 18:15 | buy | 1305 | 0.01 | 120.288 | 0.000 | 0.000 | ||
| 2608 | 2015.03.20 18:33 | sell | 1306 | 0.01 | 120.188 | 0.000 | 0.000 | ||
| 2609 | 2015.03.20 18:36 | close | 1306 | 0.01 | 120.137 | 0.000 | 0.000 | 51.00 | 139295.96 |
| 2610 | 2015.03.20 18:36 | close | 1304 | 0.01 | 120.137 | 0.000 | 0.000 | 31.00 | 139326.96 |
| 2611 | 2015.03.20 18:41 | sell | 1307 | 0.01 | 120.088 | 0.000 | 0.000 | ||
| 2612 | 2015.03.20 19:50 | sell | 1308 | 0.01 | 119.985 | 0.000 | 0.000 | ||
| 2613 | 2015.03.20 19:50 | close | 1308 | 0.01 | 120.004 | 0.000 | 0.000 | -19.00 | 139307.96 |
| 2614 | 2015.03.20 19:50 | close | 1307 | 0.01 | 120.004 | 0.000 | 0.000 | 84.00 | 139391.96 |
| 2615 | 2015.03.20 20:09 | buy | 1309 | 0.01 | 120.110 | 0.000 | 0.000 | ||
| 2616 | 2015.03.20 20:37 | buy | 1310 | 0.01 | 120.230 | 0.000 | 0.000 | ||
| 2617 | 2015.03.20 21:07 | sell | 1311 | 0.01 | 120.129 | 0.000 | 0.000 | ||
| 2618 | 2015.03.20 21:53 | sell | 1312 | 0.01 | 120.023 | 0.000 | 0.000 | ||
| 2619 | 2015.03.20 21:53 | close | 1312 | 0.01 | 120.010 | 0.000 | 0.000 | 13.00 | 139404.96 |
| 2620 | 2015.03.20 21:53 | close | 1311 | 0.01 | 120.010 | 0.000 | 0.000 | 119.00 | 139523.96 |
| 2621 | 2015.03.20 22:23 | sell | 1313 | 0.01 | 119.922 | 0.000 | 0.000 | ||
| 2622 | 2015.03.20 22:32 | buy | 1314 | 0.01 | 120.050 | 0.000 | 0.000 | ||
| 2623 | 2015.03.20 22:51 | buy | 1315 | 0.01 | 120.167 | 0.000 | 0.000 | ||
| 2624 | 2015.03.20 22:53 | sell | 1316 | 0.01 | 120.065 | 0.000 | 0.000 | ||
| 2625 | 2015.03.23 00:05 | sell | 1317 | 0.01 | 119.884 | 0.000 | 0.000 | ||
| 2626 | 2015.03.23 00:05 | close | 1317 | 0.01 | 119.925 | 0.000 | 0.000 | -41.00 | 139482.96 |
| 2627 | 2015.03.23 00:05 | close | 1316 | 0.01 | 119.925 | 0.000 | 0.000 | 128.49 | 139611.45 |
| 2628 | 2015.03.23 00:05 | close | 1313 | 0.01 | 119.925 | 0.000 | 0.000 | -14.51 | 139596.94 |
| 2629 | 2015.03.23 06:11 | sell | 1318 | 0.01 | 119.781 | 0.000 | 0.000 | ||
| 2630 | 2015.03.23 13:37 | close | 1318 | 0.01 | 119.749 | 0.000 | 0.000 | 32.00 | 139628.94 |
| 2631 | 2015.03.23 15:31 | sell | 1319 | 0.01 | 119.679 | 0.000 | 0.000 | ||
| 2632 | 2015.03.23 15:32 | close | 1319 | 0.01 | 119.646 | 0.000 | 0.000 | 33.00 | 139661.94 |
| 2633 | 2015.03.24 00:55 | sell | 1320 | 0.01 | 119.577 | 0.000 | 0.000 | ||
| 2634 | 2015.03.24 10:10 | close | 1320 | 0.01 | 119.543 | 0.000 | 0.000 | 34.00 | 139695.94 |
| 2635 | 2015.03.24 10:34 | sell | 1321 | 0.01 | 119.475 | 0.000 | 0.000 | ||
| 2636 | 2015.03.24 12:20 | close | 1321 | 0.01 | 119.432 | 0.000 | 0.000 | 43.00 | 139738.94 |
| 2637 | 2015.03.24 12:37 | sell | 1322 | 0.01 | 119.374 | 0.000 | 0.000 | ||
| 2638 | 2015.03.24 13:00 | close | 1322 | 0.01 | 119.327 | 0.000 | 0.000 | 47.00 | 139785.94 |
| 2639 | 2015.03.24 14:44 | sell | 1323 | 0.01 | 119.273 | 0.000 | 0.000 | ||
| 2640 | 2015.03.26 06:08 | sell | 1324 | 0.01 | 119.165 | 0.000 | 0.000 | ||
| 2641 | 2015.03.26 06:09 | close | 1324 | 0.01 | 119.170 | 0.000 | 0.000 | -5.00 | 139780.94 |
| 2642 | 2015.03.26 06:09 | close | 1323 | 0.01 | 119.170 | 0.000 | 0.000 | 56.96 | 139837.90 |
| 2643 | 2015.03.26 06:17 | sell | 1325 | 0.01 | 119.064 | 0.000 | 0.000 | ||
| 2644 | 2015.03.26 06:25 | close | 1325 | 0.01 | 119.015 | 0.000 | 0.000 | 49.00 | 139886.90 |
| 2645 | 2015.03.26 06:37 | sell | 1326 | 0.01 | 118.960 | 0.000 | 0.000 | ||
| 2646 | 2015.03.26 07:54 | sell | 1327 | 0.01 | 118.858 | 0.000 | 0.000 | ||
| 2647 | 2015.03.26 07:54 | close | 1327 | 0.01 | 118.880 | 0.000 | 0.000 | -22.00 | 139864.90 |
| 2648 | 2015.03.26 07:54 | close | 1326 | 0.01 | 118.880 | 0.000 | 0.000 | 80.00 | 139944.90 |
| 2649 | 2015.03.26 08:48 | sell | 1328 | 0.01 | 118.758 | 0.000 | 0.000 | ||
| 2650 | 2015.03.26 08:48 | close | 1328 | 0.01 | 118.706 | 0.000 | 0.000 | 52.00 | 139996.90 |
| 2651 | 2015.03.26 08:50 | sell | 1329 | 0.01 | 118.656 | 0.000 | 0.000 | ||
| 2652 | 2015.03.26 08:58 | close | 1329 | 0.01 | 118.628 | 0.000 | 0.000 | 28.00 | 140024.90 |
| 2653 | 2015.03.26 09:01 | sell | 1330 | 0.01 | 118.556 | 0.000 | 0.000 | ||
| 2654 | 2015.03.26 10:09 | close | 1330 | 0.01 | 118.521 | 0.000 | 0.000 | 35.00 | 140059.90 |
| 2655 | 2015.03.26 10:13 | sell | 1331 | 0.01 | 118.455 | 0.000 | 0.000 | ||
| 2656 | 2015.03.26 10:19 | close | 1331 | 0.01 | 118.400 | 0.000 | 0.000 | 55.00 | 140114.90 |
| 2657 | 2015.03.26 10:22 | sell | 1332 | 0.01 | 118.354 | 0.000 | 0.000 | ||
| 2658 | 2015.03.30 15:31 | buy | 1333 | 0.01 | 120.034 | 0.000 | 0.000 | ||
| 2659 | 2015.03.30 15:33 | sell | 1334 | 0.01 | 119.931 | 0.000 | 0.000 | ||
| 2660 | 2015.03.30 16:09 | buy | 1335 | 0.01 | 120.047 | 0.000 | 0.000 | ||
| 2661 | 2015.03.30 16:12 | sell | 1336 | 0.01 | 119.946 | 0.000 | 0.000 | ||
| 2662 | 2015.03.30 18:08 | buy | 1337 | 0.01 | 120.068 | 0.000 | 0.000 | ||
| 2663 | 2015.03.30 21:34 | buy | 1338 | 0.01 | 120.187 | 0.000 | 0.000 | ||
| 2664 | 2015.03.30 21:41 | close | 1338 | 0.01 | 120.222 | 0.000 | 0.000 | 35.00 | 140149.90 |
| 2665 | 2015.03.30 21:41 | close | 1337 | 0.01 | 120.222 | 0.000 | 0.000 | 154.00 | 140303.90 |
| 2666 | 2015.03.30 21:41 | close | 1335 | 0.01 | 120.222 | 0.000 | 0.000 | 175.00 | 140478.90 |
| 2667 | 2015.03.30 21:41 | close | 1333 | 0.01 | 120.222 | 0.000 | 0.000 | 188.00 | 140666.90 |
| 2668 | 2015.03.30 21:41 | close | 1315 | 0.01 | 120.222 | 0.000 | 0.000 | 98.92 | 140765.82 |
| 2669 | 2015.03.30 21:41 | close | 1314 | 0.01 | 120.222 | 0.000 | 0.000 | 215.92 | 140981.74 |
| 2670 | 2015.03.30 21:41 | close | 1310 | 0.01 | 120.222 | 0.000 | 0.000 | 35.92 | 141017.66 |
| 2671 | 2015.03.30 21:41 | close | 1309 | 0.01 | 120.222 | 0.000 | 0.000 | 155.92 | 141173.58 |
| 2672 | 2015.03.30 21:41 | close | 1305 | 0.01 | 120.222 | 0.000 | 0.000 | -22.08 | 141151.50 |
| 2673 | 2015.03.30 21:41 | close | 1301 | 0.01 | 120.222 | 0.000 | 0.000 | -947.08 | 140204.42 |
| 2674 | 2015.03.30 23:58 | sell | 1339 | 0.01 | 120.087 | 0.000 | 0.000 | ||
| 2675 | 2015.03.31 02:36 | sell | 1340 | 0.01 | 119.987 | 0.000 | 0.000 | ||
| 2676 | 2015.03.31 03:06 | buy | 1341 | 0.01 | 120.104 | 0.000 | 0.000 | ||
| 2677 | 2015.03.31 04:09 | buy | 1342 | 0.01 | 120.224 | 0.000 | 0.000 | ||
| 2678 | 2015.03.31 04:09 | close | 1342 | 0.01 | 120.231 | 0.000 | 0.000 | 7.00 | 140211.42 |
| 2679 | 2015.03.31 04:09 | close | 1341 | 0.01 | 120.231 | 0.000 | 0.000 | 127.00 | 140338.42 |
| 2680 | 2015.03.31 04:14 | buy | 1343 | 0.01 | 120.342 | 0.000 | 0.000 | ||
| 2681 | 2015.03.31 04:42 | sell | 1344 | 0.01 | 120.241 | 0.000 | 0.000 | ||
| 2682 | 2015.03.31 15:20 | sell | 1345 | 0.01 | 119.815 | 0.000 | 0.000 | ||
| 2683 | 2015.03.31 16:27 | buy | 1346 | 0.01 | 119.932 | 0.000 | 0.000 | ||
| 2684 | 2015.03.31 17:00 | buy | 1347 | 0.01 | 120.051 | 0.000 | 0.000 | ||
| 2685 | 2015.03.31 17:09 | close | 1347 | 0.01 | 120.130 | 0.000 | 0.000 | 79.00 | 140417.42 |
| 2686 | 2015.03.31 17:09 | close | 1346 | 0.01 | 120.130 | 0.000 | 0.000 | 198.00 | 140615.42 |
| 2687 | 2015.03.31 17:09 | close | 1343 | 0.01 | 120.130 | 0.000 | 0.000 | -212.00 | 140403.42 |
| 2688 | 2015.04.01 03:57 | sell | 1348 | 0.01 | 119.726 | 0.000 | 0.000 | ||
| 2689 | 2015.04.01 03:57 | close | 1348 | 0.01 | 119.716 | 0.000 | 0.000 | 10.00 | 140413.42 |
| 2690 | 2015.04.01 03:57 | close | 1345 | 0.01 | 119.716 | 0.000 | 0.000 | 87.49 | 140500.91 |
| 2691 | 2015.04.01 03:57 | close | 1344 | 0.01 | 119.716 | 0.000 | 0.000 | 513.49 | 141014.40 |
| 2692 | 2015.04.01 03:57 | close | 1340 | 0.01 | 119.716 | 0.000 | 0.000 | 259.49 | 141273.89 |
| 2693 | 2015.04.01 03:57 | close | 1339 | 0.01 | 119.716 | 0.000 | 0.000 | 347.98 | 141621.87 |
| 2694 | 2015.04.01 03:57 | close | 1336 | 0.01 | 119.716 | 0.000 | 0.000 | 206.98 | 141828.85 |
| 2695 | 2015.04.01 03:57 | close | 1334 | 0.01 | 119.716 | 0.000 | 0.000 | 191.98 | 142020.83 |
| 2696 | 2015.04.01 03:57 | close | 1332 | 0.01 | 119.716 | 0.000 | 0.000 | -1408.04 | 140612.79 |
| 2697 | 2015.04.01 04:00 | sell | 1349 | 0.01 | 119.619 | 0.000 | 0.000 | ||
| 2698 | 2015.04.01 04:02 | close | 1349 | 0.01 | 119.588 | 0.000 | 0.000 | 31.00 | 140643.79 |
| 2699 | 2015.04.01 04:05 | sell | 1350 | 0.01 | 119.515 | 0.000 | 0.000 | ||
| 2700 | 2015.04.01 04:09 | close | 1350 | 0.01 | 119.477 | 0.000 | 0.000 | 38.00 | 140681.79 |
| 2701 | 2015.04.01 04:10 | sell | 1351 | 0.01 | 119.413 | 0.000 | 0.000 | ||
| 2702 | 2015.04.01 04:12 | buy | 1352 | 0.01 | 119.531 | 0.000 | 0.000 | ||
| 2703 | 2015.04.01 04:34 | close | 1352 | 0.01 | 119.599 | 0.000 | 0.000 | 68.00 | 140749.79 |
| 2704 | 2015.04.01 04:34 | buy | 1353 | 0.01 | 119.650 | 0.000 | 0.000 | ||
| 2705 | 2015.04.01 04:47 | close | 1353 | 0.01 | 119.690 | 0.000 | 0.000 | 40.00 | 140789.79 |
| 2706 | 2015.04.01 05:00 | sell | 1354 | 0.01 | 119.550 | 0.000 | 0.000 | ||
| 2707 | 2015.04.01 05:21 | buy | 1355 | 0.01 | 119.669 | 0.000 | 0.000 | ||
| 2708 | 2015.04.01 05:27 | sell | 1356 | 0.01 | 119.568 | 0.000 | 0.000 | ||
| 2709 | 2015.04.01 07:47 | buy | 1357 | 0.01 | 119.686 | 0.000 | 0.000 | ||
| 2710 | 2015.04.01 07:49 | close | 1357 | 0.01 | 119.695 | 0.000 | 0.000 | 9.00 | 140798.79 |
| 2711 | 2015.04.01 07:49 | close | 1355 | 0.01 | 119.695 | 0.000 | 0.000 | 26.00 | 140824.79 |
| 2712 | 2015.04.01 08:06 | buy | 1358 | 0.01 | 119.803 | 0.000 | 0.000 | ||
| 2713 | 2015.04.01 08:07 | buy | 1359 | 0.01 | 119.923 | 0.000 | 0.000 | ||
| 2714 | 2015.04.01 08:07 | close | 1359 | 0.01 | 119.901 | 0.000 | 0.000 | -22.00 | 140802.79 |
| 2715 | 2015.04.01 08:07 | close | 1358 | 0.01 | 119.901 | 0.000 | 0.000 | 98.00 | 140900.79 |
| 2716 | 2015.04.01 08:54 | sell | 1360 | 0.01 | 119.822 | 0.000 | 0.000 | ||
| 2717 | 2015.04.01 09:20 | buy | 1361 | 0.01 | 119.939 | 0.000 | 0.000 | ||
| 2718 | 2015.04.01 09:33 | sell | 1362 | 0.01 | 119.839 | 0.000 | 0.000 | ||
| 2719 | 2015.04.01 11:23 | buy | 1363 | 0.01 | 119.958 | 0.000 | 0.000 | ||
| 2720 | 2015.04.01 11:26 | close | 1363 | 0.01 | 120.023 | 0.000 | 0.000 | 65.00 | 140965.79 |
| 2721 | 2015.04.01 11:26 | close | 1361 | 0.01 | 120.023 | 0.000 | 0.000 | 84.00 | 141049.79 |
| 2722 | 2015.04.01 11:28 | buy | 1364 | 0.01 | 120.076 | 0.000 | 0.000 | ||
| 2723 | 2015.04.01 11:32 | close | 1364 | 0.01 | 120.143 | 0.000 | 0.000 | 67.00 | 141116.79 |
| 2724 | 2015.04.01 11:35 | buy | 1365 | 0.01 | 120.193 | 0.000 | 0.000 | ||
| 2725 | 2015.04.01 11:47 | buy | 1366 | 0.01 | 120.311 | 0.000 | 0.000 | ||
| 2726 | 2015.04.01 11:48 | close | 1366 | 0.01 | 120.294 | 0.000 | 0.000 | -17.00 | 141099.79 |
| 2727 | 2015.04.01 11:48 | close | 1365 | 0.01 | 120.294 | 0.000 | 0.000 | 101.00 | 141200.79 |
| 2728 | 2015.04.01 12:13 | sell | 1367 | 0.01 | 120.210 | 0.000 | 0.000 | ||
| 2729 | 2015.04.01 16:51 | sell | 1368 | 0.01 | 119.716 | 0.000 | 0.000 | ||
| 2730 | 2015.04.01 16:51 | close | 1368 | 0.01 | 119.727 | 0.000 | 0.000 | -11.00 | 141189.79 |
| 2731 | 2015.04.01 16:51 | close | 1367 | 0.01 | 119.727 | 0.000 | 0.000 | 483.00 | 141672.79 |
| 2732 | 2015.04.01 16:51 | close | 1362 | 0.01 | 119.727 | 0.000 | 0.000 | 112.00 | 141784.79 |
| 2733 | 2015.04.01 16:51 | close | 1360 | 0.01 | 119.727 | 0.000 | 0.000 | 95.00 | 141879.79 |
| 2734 | 2015.04.01 16:51 | close | 1356 | 0.01 | 119.727 | 0.000 | 0.000 | -159.00 | 141720.79 |
| 2735 | 2015.04.01 16:51 | close | 1354 | 0.01 | 119.727 | 0.000 | 0.000 | -177.00 | 141543.79 |
| 2736 | 2015.04.01 16:51 | close | 1351 | 0.01 | 119.727 | 0.000 | 0.000 | -314.00 | 141229.79 |
| 2737 | 2015.04.01 17:00 | sell | 1369 | 0.01 | 119.615 | 0.000 | 0.000 | ||
| 2738 | 2015.04.01 17:01 | buy | 1370 | 0.01 | 119.731 | 0.000 | 0.000 | ||
| 2739 | 2015.04.01 17:05 | sell | 1371 | 0.01 | 119.625 | 0.000 | 0.000 | ||
| 2740 | 2015.04.01 17:08 | sell | 1372 | 0.01 | 119.522 | 0.000 | 0.000 | ||
| 2741 | 2015.04.01 17:08 | close | 1372 | 0.01 | 119.542 | 0.000 | 0.000 | -20.00 | 141209.79 |
| 2742 | 2015.04.01 17:08 | close | 1371 | 0.01 | 119.542 | 0.000 | 0.000 | 83.00 | 141292.79 |
| 2743 | 2015.04.01 17:08 | close | 1369 | 0.01 | 119.542 | 0.000 | 0.000 | 73.00 | 141365.79 |
| 2744 | 2015.04.01 17:31 | sell | 1373 | 0.01 | 119.418 | 0.000 | 0.000 | ||
| 2745 | 2015.04.01 17:34 | buy | 1374 | 0.01 | 119.535 | 0.000 | 0.000 | ||
| 2746 | 2015.04.01 17:50 | buy | 1375 | 0.01 | 119.652 | 0.000 | 0.000 | ||
| 2747 | 2015.04.01 17:52 | close | 1375 | 0.01 | 119.649 | 0.000 | 0.000 | -3.00 | 141362.79 |
| 2748 | 2015.04.01 17:52 | close | 1374 | 0.01 | 119.649 | 0.000 | 0.000 | 114.00 | 141476.79 |
| 2749 | 2015.04.01 17:52 | close | 1370 | 0.01 | 119.649 | 0.000 | 0.000 | -82.00 | 141394.79 |
| 2750 | 2015.04.01 19:05 | sell | 1376 | 0.01 | 119.550 | 0.000 | 0.000 | ||
| 2751 | 2015.04.01 20:46 | buy | 1377 | 0.01 | 119.666 | 0.000 | 0.000 | ||
| 2752 | 2015.04.01 21:31 | sell | 1378 | 0.01 | 119.566 | 0.000 | 0.000 | ||
| 2753 | 2015.04.01 22:54 | buy | 1379 | 0.01 | 119.687 | 0.000 | 0.000 | ||
| 2754 | 2015.04.01 23:01 | close | 1379 | 0.01 | 119.704 | 0.000 | 0.000 | 17.00 | 141411.79 |
| 2755 | 2015.04.01 23:01 | close | 1377 | 0.01 | 119.704 | 0.000 | 0.000 | 38.00 | 141449.79 |
| 2756 | 2015.04.02 02:39 | sell | 1380 | 0.01 | 119.585 | 0.000 | 0.000 | ||
| 2757 | 2015.04.02 03:30 | buy | 1381 | 0.01 | 119.701 | 0.000 | 0.000 | ||
| 2758 | 2015.04.02 04:11 | sell | 1382 | 0.01 | 119.593 | 0.000 | 0.000 | ||
| 2759 | 2015.04.02 06:06 | buy | 1383 | 0.01 | 119.712 | 0.000 | 0.000 | ||
| 2760 | 2015.04.02 07:31 | sell | 1384 | 0.01 | 119.609 | 0.000 | 0.000 | ||
| 2761 | 2015.04.02 08:45 | sell | 1385 | 0.01 | 119.509 | 0.000 | 0.000 | ||
| 2762 | 2015.04.02 08:45 | close | 1385 | 0.01 | 119.527 | 0.000 | 0.000 | -18.00 | 141431.79 |
| 2763 | 2015.04.02 08:45 | close | 1384 | 0.01 | 119.527 | 0.000 | 0.000 | 82.00 | 141513.79 |
| 2764 | 2015.04.02 08:45 | close | 1382 | 0.01 | 119.527 | 0.000 | 0.000 | 66.00 | 141579.79 |
| 2765 | 2015.04.02 08:45 | close | 1380 | 0.01 | 119.527 | 0.000 | 0.000 | 58.00 | 141637.79 |
| 2766 | 2015.04.02 08:45 | close | 1378 | 0.01 | 119.527 | 0.000 | 0.000 | 4.47 | 141642.26 |
| 2767 | 2015.04.02 08:45 | close | 1376 | 0.01 | 119.527 | 0.000 | 0.000 | -11.53 | 141630.73 |
| 2768 | 2015.04.02 08:45 | close | 1373 | 0.01 | 119.527 | 0.000 | 0.000 | -143.53 | 141487.20 |
| 2769 | 2015.04.02 09:17 | buy | 1386 | 0.01 | 119.626 | 0.000 | 0.000 | ||
| 2770 | 2015.04.02 09:25 | sell | 1387 | 0.01 | 119.526 | 0.000 | 0.000 | ||
| 2771 | 2015.04.02 09:53 | buy | 1388 | 0.01 | 119.642 | 0.000 | 0.000 | ||
| 2772 | 2015.04.02 09:57 | sell | 1389 | 0.01 | 119.542 | 0.000 | 0.000 | ||
| 2773 | 2015.04.02 10:08 | close | 1389 | 0.01 | 119.514 | 0.000 | 0.000 | 28.00 | 141515.20 |
| 2774 | 2015.04.02 10:08 | close | 1387 | 0.01 | 119.514 | 0.000 | 0.000 | 12.00 | 141527.20 |
| 2775 | 2015.04.02 12:10 | buy | 1390 | 0.01 | 119.661 | 0.000 | 0.000 | ||
| 2776 | 2015.04.02 12:39 | sell | 1391 | 0.01 | 119.556 | 0.000 | 0.000 | ||
| 2777 | 2015.04.02 15:15 | buy | 1392 | 0.01 | 119.672 | 0.000 | 0.000 | ||
| 2778 | 2015.04.02 15:30 | close | 1392 | 0.01 | 119.686 | 0.000 | 0.000 | 14.00 | 141541.20 |
| 2779 | 2015.04.02 15:30 | close | 1390 | 0.01 | 119.686 | 0.000 | 0.000 | 25.00 | 141566.20 |
| 2780 | 2015.04.02 15:30 | close | 1388 | 0.01 | 119.686 | 0.000 | 0.000 | 44.00 | 141610.20 |
| 2781 | 2015.04.02 15:30 | close | 1386 | 0.01 | 119.686 | 0.000 | 0.000 | 60.00 | 141670.20 |
| 2782 | 2015.04.02 15:30 | close | 1383 | 0.01 | 119.686 | 0.000 | 0.000 | -26.00 | 141644.20 |
| 2783 | 2015.04.02 15:30 | close | 1381 | 0.01 | 119.686 | 0.000 | 0.000 | -15.00 | 141629.20 |
| 2784 | 2015.04.02 15:30 | buy | 1393 | 0.01 | 119.797 | 0.000 | 0.000 | ||
| 2785 | 2015.04.02 15:34 | close | 1393 | 0.01 | 119.823 | 0.000 | 0.000 | 26.00 | 141655.20 |
| 2786 | 2015.04.02 16:26 | sell | 1394 | 0.01 | 119.695 | 0.000 | 0.000 | ||
| 2787 | 2015.04.02 17:01 | buy | 1395 | 0.01 | 119.813 | 0.000 | 0.000 | ||
| 2788 | 2015.04.02 18:02 | sell | 1396 | 0.01 | 119.713 | 0.000 | 0.000 | ||
| 2789 | 2015.04.03 07:37 | sell | 1397 | 0.01 | 119.609 | 0.000 | 0.000 | ||
| 2790 | 2015.04.03 07:37 | close | 1397 | 0.01 | 119.623 | 0.000 | 0.000 | -14.00 | 141641.20 |
| 2791 | 2015.04.03 07:37 | close | 1396 | 0.01 | 119.623 | 0.000 | 0.000 | 78.49 | 141719.69 |
| 2792 | 2015.04.03 07:37 | close | 1394 | 0.01 | 119.623 | 0.000 | 0.000 | 60.49 | 141780.18 |
| 2793 | 2015.04.03 07:37 | close | 1391 | 0.01 | 119.623 | 0.000 | 0.000 | -78.51 | 141701.67 |
| 2794 | 2015.04.03 11:20 | buy | 1398 | 0.01 | 119.727 | 0.000 | 0.000 | ||
| 2795 | 2015.04.03 14:35 | sell | 1399 | 0.01 | 119.627 | 0.000 | 0.000 | ||
| 2796 | 2015.04.03 14:48 | sell | 1400 | 0.01 | 119.520 | 0.000 | 0.000 | ||
| 2797 | 2015.04.03 14:48 | close | 1400 | 0.01 | 119.527 | 0.000 | 0.000 | -7.00 | 141694.67 |
| 2798 | 2015.04.03 14:48 | close | 1399 | 0.01 | 119.527 | 0.000 | 0.000 | 100.00 | 141794.67 |
| 2799 | 2015.04.03 15:06 | buy | 1401 | 0.01 | 119.637 | 0.000 | 0.000 | ||
| 2800 | 2015.04.03 15:29 | sell | 1402 | 0.01 | 119.522 | 0.000 | 0.000 | ||
| 2801 | 2015.04.03 15:29 | sell | 1403 | 0.01 | 119.396 | 0.000 | 0.000 | ||
| 2802 | 2015.04.03 15:29 | close | 1403 | 0.01 | 119.385 | 0.000 | 0.000 | 11.00 | 141805.67 |
| 2803 | 2015.04.03 15:29 | close | 1402 | 0.01 | 119.385 | 0.000 | 0.000 | 137.00 | 141942.67 |
| 2804 | 2015.04.03 15:29 | sell | 1404 | 0.01 | 119.294 | 0.000 | 0.000 | ||
| 2805 | 2015.04.03 15:29 | buy | 1405 | 0.01 | 119.423 | 0.000 | 0.000 | ||
| 2806 | 2015.04.03 15:29 | buy | 1406 | 0.01 | 119.573 | 0.000 | 0.000 | ||
| 2807 | 2015.04.03 15:29 | close | 1406 | 0.01 | 119.686 | 0.000 | 0.000 | 113.00 | 142055.67 |
| 2808 | 2015.04.03 15:29 | close | 1405 | 0.01 | 119.686 | 0.000 | 0.000 | 263.00 | 142318.67 |
| 2809 | 2015.04.03 15:29 | close | 1401 | 0.01 | 119.686 | 0.000 | 0.000 | 49.00 | 142367.67 |
| 2810 | 2015.04.03 15:29 | close | 1398 | 0.01 | 119.686 | 0.000 | 0.000 | -41.00 | 142326.67 |
| 2811 | 2015.04.03 15:29 | close | 1395 | 0.01 | 119.686 | 0.000 | 0.000 | -121.51 | 142205.16 |
| 2812 | 2015.04.03 15:29 | buy | 1407 | 0.01 | 119.702 | 0.000 | 0.000 | ||
| 2813 | 2015.04.03 15:29 | close | 1407 | 0.01 | 119.746 | 0.000 | 0.000 | 44.00 | 142249.16 |
| 2814 | 2015.04.03 15:29 | buy | 1408 | 0.01 | 119.822 | 0.000 | 0.000 | ||
| 2815 | 2015.04.03 15:29 | buy | 1409 | 0.01 | 119.943 | 0.000 | 0.000 | ||
| 2816 | 2015.04.03 15:29 | close | 1409 | 0.01 | 119.942 | 0.000 | 0.000 | -1.00 | 142248.16 |
| 2817 | 2015.04.03 15:29 | close | 1408 | 0.01 | 119.942 | 0.000 | 0.000 | 120.00 | 142368.16 |
| 2818 | 2015.04.03 15:29 | sell | 1410 | 0.01 | 119.836 | 0.000 | 0.000 | ||
| 2819 | 2015.04.03 15:30 | buy | 1411 | 0.01 | 119.952 | 0.000 | 0.000 | ||
| 2820 | 2015.04.03 15:30 | sell | 1412 | 0.01 | 119.841 | 0.000 | 0.000 | ||
| 2821 | 2015.04.03 15:30 | sell | 1413 | 0.01 | 119.732 | 0.000 | 0.000 | ||
| 2822 | 2015.04.03 15:30 | sell | 1414 | 0.01 | 119.623 | 0.000 | 0.000 | ||
| 2823 | 2015.04.03 15:30 | close | 1414 | 0.01 | 119.612 | 0.000 | 0.000 | 11.00 | 142379.16 |
| 2824 | 2015.04.03 15:30 | close | 1413 | 0.01 | 119.612 | 0.000 | 0.000 | 120.00 | 142499.16 |
| 2825 | 2015.04.03 15:30 | close | 1412 | 0.01 | 119.612 | 0.000 | 0.000 | 229.00 | 142728.16 |
| 2826 | 2015.04.03 15:30 | close | 1410 | 0.01 | 119.612 | 0.000 | 0.000 | 224.00 | 142952.16 |
| 2827 | 2015.04.03 15:30 | close | 1404 | 0.01 | 119.612 | 0.000 | 0.000 | -318.00 | 142634.16 |
| 2828 | 2015.04.03 15:30 | sell | 1415 | 0.01 | 119.521 | 0.000 | 0.000 | ||
| 2829 | 2015.04.03 15:30 | sell | 1416 | 0.01 | 119.412 | 0.000 | 0.000 | ||
| 2830 | 2015.04.03 15:30 | close | 1416 | 0.01 | 119.346 | 0.000 | 0.000 | 66.00 | 142700.16 |
| 2831 | 2015.04.03 15:30 | close | 1415 | 0.01 | 119.346 | 0.000 | 0.000 | 175.00 | 142875.16 |
| 2832 | 2015.04.03 15:30 | sell | 1417 | 0.01 | 119.283 | 0.000 | 0.000 | ||
| 2833 | 2015.04.03 15:30 | sell | 1418 | 0.01 | 119.180 | 0.000 | 0.000 | ||
| 2834 | 2015.04.03 15:30 | close | 1418 | 0.01 | 119.128 | 0.000 | 0.000 | 52.00 | 142927.16 |
| 2835 | 2015.04.03 15:30 | close | 1417 | 0.01 | 119.128 | 0.000 | 0.000 | 155.00 | 143082.16 |
| 2836 | 2015.04.03 15:30 | sell | 1419 | 0.01 | 119.078 | 0.000 | 0.000 | ||
| 2837 | 2015.04.03 15:30 | sell | 1420 | 0.01 | 118.976 | 0.000 | 0.000 | ||
| 2838 | 2015.04.03 15:30 | close | 1420 | 0.01 | 119.006 | 0.000 | 0.000 | -30.00 | 143052.16 |
| 2839 | 2015.04.03 15:30 | close | 1419 | 0.01 | 119.006 | 0.000 | 0.000 | 72.00 | 143124.16 |
| 2840 | 2015.04.03 15:30 | buy | 1421 | 0.01 | 119.101 | 0.000 | 0.000 | ||
| 2841 | 2015.04.03 15:30 | buy | 1422 | 0.01 | 119.224 | 0.000 | 0.000 | ||
| 2842 | 2015.04.03 15:30 | sell | 1423 | 0.01 | 119.002 | 0.000 | 0.000 | ||
| 2843 | 2015.04.03 15:31 | sell | 1424 | 0.01 | 118.897 | 0.000 | 0.000 | ||
| 2844 | 2015.04.03 15:31 | close | 1424 | 0.01 | 118.920 | 0.000 | 0.000 | -23.00 | 143101.16 |
| 2845 | 2015.04.03 15:31 | close | 1423 | 0.01 | 118.920 | 0.000 | 0.000 | 82.00 | 143183.16 |
| 2846 | 2015.04.03 15:32 | buy | 1425 | 0.01 | 119.014 | 0.000 | 0.000 | ||
| 2847 | 2015.04.03 15:32 | buy | 1426 | 0.01 | 119.133 | 0.000 | 0.000 | ||
| 2848 | 2015.04.03 15:35 | sell | 1427 | 0.01 | 119.028 | 0.000 | 0.000 | ||
| 2849 | 2015.04.03 15:35 | sell | 1428 | 0.01 | 118.926 | 0.000 | 0.000 | ||
| 2850 | 2015.04.03 15:35 | close | 1428 | 0.01 | 118.950 | 0.000 | 0.000 | -24.00 | 143159.16 |
| 2851 | 2015.04.03 15:35 | close | 1427 | 0.01 | 118.950 | 0.000 | 0.000 | 78.00 | 143237.16 |
| 2852 | 2015.04.03 15:36 | buy | 1429 | 0.01 | 119.047 | 0.000 | 0.000 | ||
| 2853 | 2015.04.03 15:46 | sell | 1430 | 0.01 | 118.939 | 0.000 | 0.000 | ||
| 2854 | 2015.04.03 15:48 | sell | 1431 | 0.01 | 118.835 | 0.000 | 0.000 | ||
| 2855 | 2015.04.03 15:48 | close | 1431 | 0.01 | 118.847 | 0.000 | 0.000 | -12.00 | 143225.16 |
| 2856 | 2015.04.03 15:48 | close | 1430 | 0.01 | 118.847 | 0.000 | 0.000 | 92.00 | 143317.16 |
| 2857 | 2015.04.03 16:12 | sell | 1432 | 0.01 | 118.730 | 0.000 | 0.000 | ||
| 2858 | 2015.04.06 04:13 | buy | 1433 | 0.01 | 119.179 | 0.000 | 0.000 | ||
| 2859 | 2015.04.06 04:26 | sell | 1434 | 0.01 | 119.077 | 0.000 | 0.000 | ||
| 2860 | 2015.04.06 06:54 | sell | 1435 | 0.01 | 118.976 | 0.000 | 0.000 | ||
| 2861 | 2015.04.06 20:56 | close | 1433 | 0.01 | 119.255 | 0.000 | 0.000 | 76.00 | 143393.16 |
| 2862 | 2015.04.06 20:56 | close | 1429 | 0.01 | 119.255 | 0.000 | 0.000 | 213.49 | 143606.65 |
| 2863 | 2015.04.06 20:56 | close | 1426 | 0.01 | 119.255 | 0.000 | 0.000 | 127.49 | 143734.14 |
| 2864 | 2015.04.06 20:56 | close | 1425 | 0.01 | 119.255 | 0.000 | 0.000 | 246.49 | 143980.63 |
| 2865 | 2015.04.06 20:56 | close | 1422 | 0.01 | 119.255 | 0.000 | 0.000 | 36.49 | 144017.12 |
| 2866 | 2015.04.06 20:56 | close | 1421 | 0.01 | 119.255 | 0.000 | 0.000 | 159.49 | 144176.61 |
| 2867 | 2015.04.06 20:56 | close | 1411 | 0.01 | 119.255 | 0.000 | 0.000 | -691.51 | 143485.10 |
| 2868 | 2015.04.06 20:57 | buy | 1436 | 0.01 | 119.271 | 0.000 | 0.000 | ||
| 2869 | 2015.04.06 21:29 | close | 1436 | 0.01 | 119.323 | 0.000 | 0.000 | 52.00 | 143537.10 |
| 2870 | 2015.04.06 22:00 | buy | 1437 | 0.01 | 119.392 | 0.000 | 0.000 | ||
| 2871 | 2015.04.06 22:06 | close | 1437 | 0.01 | 119.459 | 0.000 | 0.000 | 67.00 | 143604.10 |
| 2872 | 2015.04.06 22:10 | buy | 1438 | 0.01 | 119.513 | 0.000 | 0.000 | ||
| 2873 | 2015.04.06 22:13 | sell | 1439 | 0.01 | 119.408 | 0.000 | 0.000 | ||
| 2874 | 2015.04.06 22:17 | buy | 1440 | 0.01 | 119.525 | 0.000 | 0.000 | ||
| 2875 | 2015.04.06 22:17 | close | 1440 | 0.01 | 119.550 | 0.000 | 0.000 | 25.00 | 143629.10 |
| 2876 | 2015.04.06 22:17 | close | 1438 | 0.01 | 119.550 | 0.000 | 0.000 | 37.00 | 143666.10 |
| 2877 | 2015.04.06 22:17 | buy | 1441 | 0.01 | 119.647 | 0.000 | 0.000 | ||
| 2878 | 2015.04.06 22:22 | sell | 1442 | 0.01 | 119.547 | 0.000 | 0.000 | ||
| 2879 | 2015.04.06 23:29 | sell | 1443 | 0.01 | 119.440 | 0.000 | 0.000 | ||
| 2880 | 2015.04.06 23:37 | buy | 1444 | 0.01 | 119.556 | 0.000 | 0.000 | ||
| 2881 | 2015.04.07 06:41 | close | 1444 | 0.01 | 119.635 | 0.000 | 0.000 | 84.49 | 143750.59 |
| 2882 | 2015.04.07 06:41 | close | 1441 | 0.01 | 119.635 | 0.000 | 0.000 | -6.51 | 143744.08 |
| 2883 | 2015.04.07 06:47 | buy | 1445 | 0.01 | 119.679 | 0.000 | 0.000 | ||
| 2884 | 2015.04.07 10:18 | close | 1445 | 0.01 | 119.714 | 0.000 | 0.000 | 35.00 | 143779.08 |
| 2885 | 2015.04.07 10:31 | buy | 1446 | 0.01 | 119.796 | 0.000 | 0.000 | ||
| 2886 | 2015.04.07 10:51 | close | 1446 | 0.01 | 119.842 | 0.000 | 0.000 | 46.00 | 143825.08 |
| 2887 | 2015.04.07 11:16 | buy | 1447 | 0.01 | 119.913 | 0.000 | 0.000 | ||
| 2888 | 2015.04.07 11:31 | buy | 1448 | 0.01 | 120.031 | 0.000 | 0.000 | ||
| 2889 | 2015.04.07 11:31 | close | 1448 | 0.01 | 120.009 | 0.000 | 0.000 | -22.00 | 143803.08 |
| 2890 | 2015.04.07 11:31 | close | 1447 | 0.01 | 120.009 | 0.000 | 0.000 | 96.00 | 143899.08 |
| 2891 | 2015.04.07 15:08 | buy | 1449 | 0.01 | 120.152 | 0.000 | 0.000 | ||
| 2892 | 2015.04.07 15:23 | close | 1449 | 0.01 | 120.183 | 0.000 | 0.000 | 31.00 | 143930.08 |
| 2893 | 2015.04.07 15:33 | buy | 1450 | 0.01 | 120.270 | 0.000 | 0.000 | ||
| 2894 | 2015.04.07 17:49 | close | 1450 | 0.01 | 120.300 | 0.000 | 0.000 | 30.00 | 143960.08 |
| 2895 | 2015.04.07 18:09 | buy | 1451 | 0.01 | 120.388 | 0.000 | 0.000 | ||
| 2896 | 2015.04.07 18:32 | close | 1451 | 0.01 | 120.416 | 0.000 | 0.000 | 28.00 | 143988.08 |
| 2897 | 2015.04.09 20:02 | buy | 1452 | 0.01 | 120.506 | 0.000 | 0.000 | ||
| 2898 | 2015.04.09 20:06 | close | 1452 | 0.01 | 120.550 | 0.000 | 0.000 | 44.00 | 144032.08 |
| 2899 | 2015.04.09 21:03 | buy | 1453 | 0.01 | 120.624 | 0.000 | 0.000 | ||
| 2900 | 2015.04.09 21:29 | close | 1453 | 0.01 | 120.652 | 0.000 | 0.000 | 28.00 | 144060.08 |
| 2901 | 2015.04.09 22:14 | buy | 1454 | 0.01 | 120.743 | 0.000 | 0.000 | ||
| 2902 | 2015.04.13 11:58 | close | 1454 | 0.01 | 120.787 | 0.000 | 0.000 | 54.98 | 144115.06 |
| 2903 | 2015.04.14 18:00 | sell | 1455 | 0.01 | 119.083 | 0.000 | 0.000 | ||
| 2904 | 2015.04.14 18:01 | close | 1455 | 0.01 | 119.088 | 0.000 | 0.000 | -5.00 | 144110.06 |
| 2905 | 2015.04.14 18:01 | close | 1443 | 0.01 | 119.088 | 0.000 | 0.000 | 259.92 | 144369.98 |
| 2906 | 2015.04.14 18:01 | close | 1442 | 0.01 | 119.088 | 0.000 | 0.000 | 366.92 | 144736.90 |
| 2907 | 2015.04.14 18:01 | close | 1439 | 0.01 | 119.088 | 0.000 | 0.000 | 227.92 | 144964.82 |
| 2908 | 2015.04.14 18:01 | close | 1435 | 0.01 | 119.088 | 0.000 | 0.000 | -204.08 | 144760.74 |
| 2909 | 2015.04.14 18:01 | close | 1434 | 0.01 | 119.088 | 0.000 | 0.000 | -103.08 | 144657.66 |
| 2910 | 2015.04.14 18:01 | close | 1432 | 0.01 | 119.088 | 0.000 | 0.000 | -461.59 | 144196.07 |
| 2911 | 2015.04.14 18:08 | buy | 1456 | 0.01 | 119.200 | 0.000 | 0.000 | ||
| 2912 | 2015.04.14 18:31 | buy | 1457 | 0.01 | 119.320 | 0.000 | 0.000 | ||
| 2913 | 2015.04.14 18:31 | close | 1457 | 0.01 | 119.315 | 0.000 | 0.000 | -5.00 | 144191.07 |
| 2914 | 2015.04.14 18:31 | close | 1456 | 0.01 | 119.315 | 0.000 | 0.000 | 115.00 | 144306.07 |
| 2915 | 2015.04.14 18:46 | sell | 1458 | 0.01 | 119.219 | 0.000 | 0.000 | ||
| 2916 | 2015.04.14 19:09 | buy | 1459 | 0.01 | 119.336 | 0.000 | 0.000 | ||
| 2917 | 2015.04.14 19:47 | close | 1459 | 0.01 | 119.374 | 0.000 | 0.000 | 38.00 | 144344.07 |
| 2918 | 2015.04.14 22:39 | buy | 1460 | 0.01 | 119.453 | 0.000 | 0.000 | ||
| 2919 | 2015.04.15 00:30 | sell | 1461 | 0.01 | 119.344 | 0.000 | 0.000 | ||
| 2920 | 2015.04.15 02:29 | buy | 1462 | 0.01 | 119.460 | 0.000 | 0.000 | ||
| 2921 | 2015.04.15 03:00 | close | 1462 | 0.01 | 119.496 | 0.000 | 0.000 | 36.00 | 144380.07 |
| 2922 | 2015.04.15 03:00 | close | 1460 | 0.01 | 119.496 | 0.000 | 0.000 | 48.49 | 144428.56 |
| 2923 | 2015.04.15 03:14 | buy | 1463 | 0.01 | 119.578 | 0.000 | 0.000 | ||
| 2924 | 2015.04.15 04:42 | close | 1463 | 0.01 | 119.641 | 0.000 | 0.000 | 63.00 | 144491.56 |
| 2925 | 2015.04.15 05:01 | buy | 1464 | 0.01 | 119.697 | 0.000 | 0.000 | ||
| 2926 | 2015.04.15 05:15 | sell | 1465 | 0.01 | 119.596 | 0.000 | 0.000 | ||
| 2927 | 2015.04.15 06:49 | buy | 1466 | 0.01 | 119.714 | 0.000 | 0.000 | ||
| 2928 | 2015.04.15 07:04 | close | 1466 | 0.01 | 119.724 | 0.000 | 0.000 | 10.00 | 144501.56 |
| 2929 | 2015.04.15 07:04 | close | 1464 | 0.01 | 119.724 | 0.000 | 0.000 | 27.00 | 144528.56 |
| 2930 | 2015.04.15 07:59 | sell | 1467 | 0.01 | 119.608 | 0.000 | 0.000 | ||
| 2931 | 2015.04.15 08:39 | buy | 1468 | 0.01 | 119.725 | 0.000 | 0.000 | ||
| 2932 | 2015.04.15 08:58 | sell | 1469 | 0.01 | 119.625 | 0.000 | 0.000 | ||
| 2933 | 2015.04.15 09:36 | sell | 1470 | 0.01 | 119.520 | 0.000 | 0.000 | ||
| 2934 | 2015.04.15 10:02 | buy | 1471 | 0.01 | 119.639 | 0.000 | 0.000 | ||
| 2935 | 2015.04.15 10:44 | sell | 1472 | 0.01 | 119.520 | 0.000 | 0.000 | ||
| 2936 | 2015.04.15 10:56 | close | 1472 | 0.01 | 119.475 | 0.000 | 0.000 | 45.00 | 144573.56 |
| 2937 | 2015.04.15 10:56 | close | 1470 | 0.01 | 119.475 | 0.000 | 0.000 | 45.00 | 144618.56 |
| 2938 | 2015.04.15 10:56 | close | 1469 | 0.01 | 119.475 | 0.000 | 0.000 | 150.00 | 144768.56 |
| 2939 | 2015.04.15 10:56 | close | 1467 | 0.01 | 119.475 | 0.000 | 0.000 | 133.00 | 144901.56 |
| 2940 | 2015.04.15 10:56 | close | 1465 | 0.01 | 119.475 | 0.000 | 0.000 | 121.00 | 145022.56 |
| 2941 | 2015.04.15 10:56 | close | 1461 | 0.01 | 119.475 | 0.000 | 0.000 | -131.00 | 144891.56 |
| 2942 | 2015.04.15 10:56 | close | 1458 | 0.01 | 119.475 | 0.000 | 0.000 | -267.51 | 144624.05 |
| 2943 | 2015.04.15 12:55 | sell | 1473 | 0.01 | 119.417 | 0.000 | 0.000 | ||
| 2944 | 2015.04.15 13:33 | close | 1473 | 0.01 | 119.376 | 0.000 | 0.000 | 41.00 | 144665.05 |
| 2945 | 2015.04.15 14:46 | buy | 1474 | 0.01 | 119.536 | 0.000 | 0.000 | ||
| 2946 | 2015.04.15 15:30 | sell | 1475 | 0.01 | 119.435 | 0.000 | 0.000 | ||
| 2947 | 2015.04.15 16:16 | close | 1475 | 0.01 | 119.388 | 0.000 | 0.000 | 47.00 | 144712.05 |
| 2948 | 2015.04.15 16:16 | sell | 1476 | 0.01 | 119.331 | 0.000 | 0.000 | ||
| 2949 | 2015.04.15 16:22 | close | 1476 | 0.01 | 119.275 | 0.000 | 0.000 | 56.00 | 144768.05 |
| 2950 | 2015.04.15 18:31 | sell | 1477 | 0.01 | 119.229 | 0.000 | 0.000 | ||
| 2951 | 2015.04.15 18:36 | close | 1477 | 0.01 | 119.174 | 0.000 | 0.000 | 55.00 | 144823.05 |
| 2952 | 2015.04.15 19:53 | sell | 1478 | 0.01 | 119.127 | 0.000 | 0.000 | ||
| 2953 | 2015.04.15 20:03 | close | 1478 | 0.01 | 119.099 | 0.000 | 0.000 | 28.00 | 144851.05 |
| 2954 | 2015.04.15 20:06 | sell | 1479 | 0.01 | 119.021 | 0.000 | 0.000 | ||
| 2955 | 2015.04.15 20:21 | sell | 1480 | 0.01 | 118.919 | 0.000 | 0.000 | ||
| 2956 | 2015.04.15 20:21 | close | 1480 | 0.01 | 118.941 | 0.000 | 0.000 | -22.00 | 144829.05 |
| 2957 | 2015.04.15 20:21 | close | 1479 | 0.01 | 118.941 | 0.000 | 0.000 | 80.00 | 144909.05 |
| 2958 | 2015.04.15 20:26 | sell | 1481 | 0.01 | 118.813 | 0.000 | 0.000 | ||
| 2959 | 2015.04.15 20:37 | buy | 1482 | 0.01 | 118.931 | 0.000 | 0.000 | ||
| 2960 | 2015.04.15 21:01 | sell | 1483 | 0.01 | 118.829 | 0.000 | 0.000 | ||
| 2961 | 2015.04.15 21:47 | buy | 1484 | 0.01 | 118.945 | 0.000 | 0.000 | ||
| 2962 | 2015.04.15 22:19 | buy | 1485 | 0.01 | 119.065 | 0.000 | 0.000 | ||
| 2963 | 2015.04.15 23:02 | buy | 1486 | 0.01 | 119.202 | 0.000 | 0.000 | ||
| 2964 | 2015.04.16 00:09 | sell | 1487 | 0.01 | 119.097 | 0.000 | 0.000 | ||
| 2965 | 2015.04.16 03:13 | sell | 1488 | 0.01 | 118.996 | 0.000 | 0.000 | ||
| 2966 | 2015.04.16 03:28 | sell | 1489 | 0.01 | 118.894 | 0.000 | 0.000 | ||
| 2967 | 2015.04.16 04:22 | close | 1489 | 0.01 | 118.896 | 0.000 | 0.000 | -2.00 | 144907.05 |
| 2968 | 2015.04.16 04:22 | close | 1488 | 0.01 | 118.896 | 0.000 | 0.000 | 100.00 | 145007.05 |
| 2969 | 2015.04.16 04:22 | close | 1487 | 0.01 | 118.896 | 0.000 | 0.000 | 201.00 | 145208.05 |
| 2970 | 2015.04.16 04:22 | close | 1483 | 0.01 | 118.896 | 0.000 | 0.000 | -101.53 | 145106.52 |
| 2971 | 2015.04.16 04:22 | close | 1481 | 0.01 | 118.896 | 0.000 | 0.000 | -117.53 | 144988.99 |
| 2972 | 2015.04.16 04:42 | sell | 1490 | 0.01 | 118.791 | 0.000 | 0.000 | ||
| 2973 | 2015.04.16 07:12 | buy | 1491 | 0.01 | 119.229 | 0.000 | 0.000 | ||
| 2974 | 2015.04.16 07:20 | close | 1491 | 0.01 | 119.283 | 0.000 | 0.000 | 54.00 | 145042.99 |
| 2975 | 2015.04.16 07:20 | close | 1486 | 0.01 | 119.283 | 0.000 | 0.000 | 97.47 | 145140.46 |
| 2976 | 2015.04.16 07:20 | close | 1485 | 0.01 | 119.283 | 0.000 | 0.000 | 234.47 | 145374.93 |
| 2977 | 2015.04.16 07:20 | close | 1484 | 0.01 | 119.283 | 0.000 | 0.000 | 354.47 | 145729.40 |
| 2978 | 2015.04.16 07:20 | close | 1482 | 0.01 | 119.283 | 0.000 | 0.000 | 368.47 | 146097.87 |
| 2979 | 2015.04.16 07:20 | close | 1474 | 0.01 | 119.283 | 0.000 | 0.000 | -236.53 | 145861.34 |
| 2980 | 2015.04.16 07:20 | close | 1471 | 0.01 | 119.283 | 0.000 | 0.000 | -339.53 | 145521.81 |
| 2981 | 2015.04.16 07:20 | close | 1468 | 0.01 | 119.283 | 0.000 | 0.000 | -425.53 | 145096.28 |
| 2982 | 2015.04.16 08:05 | buy | 1492 | 0.01 | 119.350 | 0.000 | 0.000 | ||
| 2983 | 2015.04.16 08:49 | close | 1492 | 0.01 | 119.380 | 0.000 | 0.000 | 30.00 | 145126.28 |
| 2984 | 2015.04.16 10:20 | buy | 1493 | 0.01 | 119.469 | 0.000 | 0.000 | ||
| 2985 | 2015.04.16 10:31 | sell | 1494 | 0.01 | 119.368 | 0.000 | 0.000 | ||
| 2986 | 2015.04.16 11:00 | sell | 1495 | 0.01 | 119.267 | 0.000 | 0.000 | ||
| 2987 | 2015.04.16 13:11 | sell | 1496 | 0.01 | 119.166 | 0.000 | 0.000 | ||
| 2988 | 2015.04.16 13:14 | close | 1496 | 0.01 | 119.132 | 0.000 | 0.000 | 34.00 | 145160.28 |
| 2989 | 2015.04.16 13:14 | close | 1495 | 0.01 | 119.132 | 0.000 | 0.000 | 135.00 | 145295.28 |
| 2990 | 2015.04.16 13:14 | close | 1494 | 0.01 | 119.132 | 0.000 | 0.000 | 236.00 | 145531.28 |
| 2991 | 2015.04.16 13:14 | close | 1490 | 0.01 | 119.132 | 0.000 | 0.000 | -341.00 | 145190.28 |
| 2992 | 2015.04.16 13:23 | sell | 1497 | 0.01 | 119.063 | 0.000 | 0.000 | ||
| 2993 | 2015.04.16 13:40 | close | 1497 | 0.01 | 119.036 | 0.000 | 0.000 | 27.00 | 145217.28 |
| 2994 | 2015.04.16 13:43 | sell | 1498 | 0.01 | 118.962 | 0.000 | 0.000 | ||
| 2995 | 2015.04.16 14:10 | buy | 1499 | 0.01 | 119.081 | 0.000 | 0.000 | ||
| 2996 | 2015.04.16 14:31 | sell | 1500 | 0.01 | 118.980 | 0.000 | 0.000 | ||
| 2997 | 2015.04.16 15:00 | buy | 1501 | 0.01 | 119.102 | 0.000 | 0.000 | ||
| 2998 | 2015.04.16 15:23 | buy | 1502 | 0.01 | 119.219 | 0.000 | 0.000 | ||
| 2999 | 2015.04.16 15:29 | sell | 1503 | 0.01 | 119.117 | 0.000 | 0.000 | ||
| 3000 | 2015.04.16 15:30 | sell | 1504 | 0.01 | 119.014 | 0.000 | 0.000 | ||
| 3001 | 2015.04.16 15:30 | close | 1504 | 0.01 | 118.999 | 0.000 | 0.000 | 15.00 | 145232.28 |
| 3002 | 2015.04.16 15:30 | close | 1503 | 0.01 | 118.999 | 0.000 | 0.000 | 118.00 | 145350.28 |
| 3003 | 2015.04.16 15:30 | close | 1500 | 0.01 | 118.999 | 0.000 | 0.000 | -19.00 | 145331.28 |
| 3004 | 2015.04.16 15:30 | close | 1498 | 0.01 | 118.999 | 0.000 | 0.000 | -37.00 | 145294.28 |
| 3005 | 2015.04.16 15:33 | buy | 1505 | 0.01 | 119.131 | 0.000 | 0.000 | ||
| 3006 | 2015.04.16 15:40 | sell | 1506 | 0.01 | 119.028 | 0.000 | 0.000 | ||
| 3007 | 2015.04.16 15:43 | buy | 1507 | 0.01 | 119.149 | 0.000 | 0.000 | ||
| 3008 | 2015.04.16 16:01 | sell | 1508 | 0.01 | 119.046 | 0.000 | 0.000 | ||
| 3009 | 2015.04.16 17:00 | buy | 1509 | 0.01 | 119.172 | 0.000 | 0.000 | ||
| 3010 | 2015.04.16 17:04 | close | 1509 | 0.01 | 119.199 | 0.000 | 0.000 | 27.00 | 145321.28 |
| 3011 | 2015.04.16 17:04 | close | 1507 | 0.01 | 119.199 | 0.000 | 0.000 | 50.00 | 145371.28 |
| 3012 | 2015.04.16 17:04 | close | 1505 | 0.01 | 119.199 | 0.000 | 0.000 | 68.00 | 145439.28 |
| 3013 | 2015.04.16 17:04 | close | 1502 | 0.01 | 119.199 | 0.000 | 0.000 | -20.00 | 145419.28 |
| 3014 | 2015.04.16 17:04 | close | 1501 | 0.01 | 119.199 | 0.000 | 0.000 | 97.00 | 145516.28 |
| 3015 | 2015.04.16 17:04 | close | 1499 | 0.01 | 119.199 | 0.000 | 0.000 | 118.00 | 145634.28 |
| 3016 | 2015.04.16 17:04 | close | 1493 | 0.01 | 119.199 | 0.000 | 0.000 | -270.00 | 145364.28 |
| 3017 | 2015.04.16 17:16 | buy | 1510 | 0.01 | 119.292 | 0.000 | 0.000 | ||
| 3018 | 2015.04.16 17:53 | buy | 1511 | 0.01 | 119.409 | 0.000 | 0.000 | ||
| 3019 | 2015.04.16 17:54 | close | 1511 | 0.01 | 119.410 | 0.000 | 0.000 | 1.00 | 145365.28 |
| 3020 | 2015.04.16 17:54 | close | 1510 | 0.01 | 119.410 | 0.000 | 0.000 | 118.00 | 145483.28 |
| 3021 | 2015.04.16 18:01 | sell | 1512 | 0.01 | 119.306 | 0.000 | 0.000 | ||
| 3022 | 2015.04.16 18:05 | sell | 1513 | 0.01 | 119.203 | 0.000 | 0.000 | ||
| 3023 | 2015.04.16 20:18 | close | 1513 | 0.01 | 119.139 | 0.000 | 0.000 | 64.00 | 145547.28 |
| 3024 | 2015.04.16 20:18 | close | 1512 | 0.01 | 119.139 | 0.000 | 0.000 | 167.00 | 145714.28 |
| 3025 | 2015.04.16 20:18 | close | 1508 | 0.01 | 119.139 | 0.000 | 0.000 | -93.00 | 145621.28 |
| 3026 | 2015.04.16 20:18 | close | 1506 | 0.01 | 119.139 | 0.000 | 0.000 | -111.00 | 145510.28 |
| 3027 | 2015.04.16 20:21 | sell | 1514 | 0.01 | 119.100 | 0.000 | 0.000 | ||
| 3028 | 2015.04.16 20:38 | close | 1514 | 0.01 | 119.066 | 0.000 | 0.000 | 34.00 | 145544.28 |
| 3029 | 2015.04.16 20:45 | sell | 1515 | 0.01 | 118.999 | 0.000 | 0.000 | ||
| 3030 | 2015.04.16 21:04 | close | 1515 | 0.01 | 118.949 | 0.000 | 0.000 | 50.00 | 145594.28 |
| 3031 | 2015.04.16 21:10 | sell | 1516 | 0.01 | 118.896 | 0.000 | 0.000 | ||
| 3032 | 2015.04.16 21:22 | buy | 1517 | 0.01 | 119.014 | 0.000 | 0.000 | ||
| 3033 | 2015.04.16 21:33 | sell | 1518 | 0.01 | 118.907 | 0.000 | 0.000 | ||
| 3034 | 2015.04.16 21:46 | close | 1518 | 0.01 | 118.885 | 0.000 | 0.000 | 22.00 | 145616.28 |
| 3035 | 2015.04.16 21:46 | close | 1516 | 0.01 | 118.885 | 0.000 | 0.000 | 11.00 | 145627.28 |
| 3036 | 2015.04.16 22:35 | buy | 1519 | 0.01 | 119.034 | 0.000 | 0.000 | ||
| 3037 | 2015.04.16 22:35 | close | 1519 | 0.01 | 119.051 | 0.000 | 0.000 | 17.00 | 145644.28 |
| 3038 | 2015.04.16 22:35 | close | 1517 | 0.01 | 119.051 | 0.000 | 0.000 | 37.00 | 145681.28 |
| 3039 | 2015.04.16 23:52 | sell | 1520 | 0.01 | 118.928 | 0.000 | 0.000 | ||
| 3040 | 2015.04.17 00:03 | buy | 1521 | 0.01 | 119.061 | 0.000 | 0.000 | ||
| 3041 | 2015.04.17 00:38 | sell | 1522 | 0.01 | 118.960 | 0.000 | 0.000 | ||
| 3042 | 2015.04.17 01:25 | buy | 1523 | 0.01 | 119.078 | 0.000 | 0.000 | ||
| 3043 | 2015.04.17 02:02 | sell | 1524 | 0.01 | 118.975 | 0.000 | 0.000 | ||
| 3044 | 2015.04.17 03:15 | close | 1524 | 0.01 | 118.916 | 0.000 | 0.000 | 59.00 | 145740.28 |
| 3045 | 2015.04.17 03:15 | close | 1522 | 0.01 | 118.916 | 0.000 | 0.000 | 44.00 | 145784.28 |
| 3046 | 2015.04.17 03:15 | close | 1520 | 0.01 | 118.916 | 0.000 | 0.000 | 0.49 | 145784.77 |
| 3047 | 2015.04.17 04:35 | buy | 1525 | 0.01 | 119.094 | 0.000 | 0.000 | ||
| 3048 | 2015.04.17 05:04 | close | 1525 | 0.01 | 119.085 | 0.000 | 0.000 | -9.00 | 145775.77 |
| 3049 | 2015.04.17 05:04 | close | 1523 | 0.01 | 119.085 | 0.000 | 0.000 | 7.00 | 145782.77 |
| 3050 | 2015.04.17 05:04 | close | 1521 | 0.01 | 119.085 | 0.000 | 0.000 | 24.00 | 145806.77 |
| 3051 | 2015.04.17 06:34 | sell | 1526 | 0.01 | 118.993 | 0.000 | 0.000 | ||
| 3052 | 2015.04.17 06:51 | close | 1526 | 0.01 | 118.966 | 0.000 | 0.000 | 27.00 | 145833.77 |
| 3053 | 2015.04.17 09:19 | sell | 1527 | 0.01 | 118.889 | 0.000 | 0.000 | ||
| 3054 | 2015.04.17 09:31 | buy | 1528 | 0.01 | 119.005 | 0.000 | 0.000 | ||
| 3055 | 2015.04.17 09:45 | sell | 1529 | 0.01 | 118.901 | 0.000 | 0.000 | ||
| 3056 | 2015.04.17 10:04 | close | 1529 | 0.01 | 118.872 | 0.000 | 0.000 | 29.00 | 145862.77 |
| 3057 | 2015.04.17 10:04 | close | 1527 | 0.01 | 118.872 | 0.000 | 0.000 | 17.00 | 145879.77 |
| 3058 | 2015.04.17 10:19 | sell | 1530 | 0.01 | 118.796 | 0.000 | 0.000 | ||
| 3059 | 2015.04.17 10:42 | close | 1530 | 0.01 | 118.760 | 0.000 | 0.000 | 36.00 | 145915.77 |
| 3060 | 2015.04.17 11:33 | buy | 1531 | 0.01 | 118.913 | 0.000 | 0.000 | ||
| 3061 | 2015.04.17 11:47 | sell | 1532 | 0.01 | 118.810 | 0.000 | 0.000 | ||
| 3062 | 2015.04.17 12:53 | close | 1532 | 0.01 | 118.786 | 0.000 | 0.000 | 24.00 | 145939.77 |
| 3063 | 2015.04.17 12:55 | sell | 1533 | 0.01 | 118.707 | 0.000 | 0.000 | ||
| 3064 | 2015.04.17 13:07 | close | 1533 | 0.01 | 118.655 | 0.000 | 0.000 | 52.00 | 145991.77 |
| 3065 | 2015.04.17 13:14 | sell | 1534 | 0.01 | 118.606 | 0.000 | 0.000 | ||
| 3066 | 2015.04.17 14:05 | buy | 1535 | 0.01 | 118.722 | 0.000 | 0.000 | ||
| 3067 | 2015.04.17 15:27 | buy | 1536 | 0.01 | 118.840 | 0.000 | 0.000 | ||
| 3068 | 2015.04.17 15:30 | sell | 1537 | 0.01 | 118.738 | 0.000 | 0.000 | ||
| 3069 | 2015.04.17 15:30 | buy | 1538 | 0.01 | 118.862 | 0.000 | 0.000 | ||
| 3070 | 2015.04.17 15:30 | close | 1538 | 0.01 | 118.881 | 0.000 | 0.000 | 19.00 | 146010.77 |
| 3071 | 2015.04.17 15:30 | close | 1536 | 0.01 | 118.881 | 0.000 | 0.000 | 41.00 | 146051.77 |
| 3072 | 2015.04.17 15:30 | close | 1535 | 0.01 | 118.881 | 0.000 | 0.000 | 159.00 | 146210.77 |
| 3073 | 2015.04.17 15:30 | close | 1531 | 0.01 | 118.881 | 0.000 | 0.000 | -32.00 | 146178.77 |
| 3074 | 2015.04.17 15:30 | close | 1528 | 0.01 | 118.881 | 0.000 | 0.000 | -124.00 | 146054.77 |
| 3075 | 2015.04.17 15:31 | buy | 1539 | 0.01 | 118.981 | 0.000 | 0.000 | ||
| 3076 | 2015.04.17 15:32 | sell | 1540 | 0.01 | 118.879 | 0.000 | 0.000 | ||
| 3077 | 2015.04.17 15:35 | buy | 1541 | 0.01 | 118.998 | 0.000 | 0.000 | ||
| 3078 | 2015.04.17 15:35 | close | 1541 | 0.01 | 119.006 | 0.000 | 0.000 | 8.00 | 146062.77 |
| 3079 | 2015.04.17 15:35 | close | 1539 | 0.01 | 119.006 | 0.000 | 0.000 | 25.00 | 146087.77 |
| 3080 | 2015.04.17 15:40 | buy | 1542 | 0.01 | 119.116 | 0.000 | 0.000 | ||
| 3081 | 2015.04.17 15:47 | sell | 1543 | 0.01 | 119.015 | 0.000 | 0.000 | ||
| 3082 | 2015.04.17 15:51 | buy | 1544 | 0.01 | 119.132 | 0.000 | 0.000 | ||
| 3083 | 2015.04.17 15:51 | close | 1544 | 0.01 | 119.206 | 0.000 | 0.000 | 74.00 | 146161.77 |
| 3084 | 2015.04.17 15:51 | close | 1542 | 0.01 | 119.206 | 0.000 | 0.000 | 90.00 | 146251.77 |
| 3085 | 2015.04.17 15:56 | buy | 1545 | 0.01 | 119.252 | 0.000 | 0.000 | ||
| 3086 | 2015.04.17 16:01 | sell | 1546 | 0.01 | 119.151 | 0.000 | 0.000 | ||
| 3087 | 2015.04.17 16:42 | sell | 1547 | 0.01 | 119.046 | 0.000 | 0.000 | ||
| 3088 | 2015.04.17 17:03 | sell | 1548 | 0.01 | 118.941 | 0.000 | 0.000 | ||
| 3089 | 2015.04.17 17:12 | buy | 1549 | 0.01 | 119.059 | 0.000 | 0.000 | ||
| 3090 | 2015.04.17 17:28 | sell | 1550 | 0.01 | 118.951 | 0.000 | 0.000 | ||
| 3091 | 2015.04.17 17:39 | buy | 1551 | 0.01 | 119.067 | 0.000 | 0.000 | ||
| 3092 | 2015.04.17 19:47 | sell | 1552 | 0.01 | 118.958 | 0.000 | 0.000 | ||
| 3093 | 2015.04.17 20:13 | close | 1552 | 0.01 | 118.913 | 0.000 | 0.000 | 45.00 | 146296.77 |
| 3094 | 2015.04.17 20:13 | close | 1550 | 0.01 | 118.913 | 0.000 | 0.000 | 38.00 | 146334.77 |
| 3095 | 2015.04.17 20:13 | close | 1548 | 0.01 | 118.913 | 0.000 | 0.000 | 28.00 | 146362.77 |
| 3096 | 2015.04.17 20:13 | close | 1547 | 0.01 | 118.913 | 0.000 | 0.000 | 133.00 | 146495.77 |
| 3097 | 2015.04.17 20:13 | close | 1546 | 0.01 | 118.913 | 0.000 | 0.000 | 238.00 | 146733.77 |
| 3098 | 2015.04.17 20:13 | close | 1543 | 0.01 | 118.913 | 0.000 | 0.000 | 102.00 | 146835.77 |
| 3099 | 2015.04.17 20:13 | close | 1540 | 0.01 | 118.913 | 0.000 | 0.000 | -34.00 | 146801.77 |
| 3100 | 2015.04.17 20:13 | close | 1537 | 0.01 | 118.913 | 0.000 | 0.000 | -175.00 | 146626.77 |
| 3101 | 2015.04.17 20:13 | close | 1534 | 0.01 | 118.913 | 0.000 | 0.000 | -307.00 | 146319.77 |
| 3102 | 2015.04.17 20:15 | sell | 1553 | 0.01 | 118.853 | 0.000 | 0.000 | ||
| 3103 | 2015.04.17 21:29 | close | 1553 | 0.01 | 118.824 | 0.000 | 0.000 | 29.00 | 146348.77 |
| 3104 | 2015.04.17 21:30 | sell | 1554 | 0.01 | 118.748 | 0.000 | 0.000 | ||
| 3105 | 2015.04.17 23:01 | buy | 1555 | 0.01 | 118.868 | 0.000 | 0.000 | ||
| 3106 | 2015.04.20 00:05 | buy | 1556 | 0.01 | 119.008 | 0.000 | 0.000 | ||
| 3107 | 2015.04.20 00:56 | sell | 1557 | 0.01 | 118.907 | 0.000 | 0.000 | ||
| 3108 | 2015.04.20 02:55 | sell | 1558 | 0.01 | 118.806 | 0.000 | 0.000 | ||
| 3109 | 2015.04.20 03:04 | close | 1558 | 0.01 | 118.804 | 0.000 | 0.000 | 2.00 | 146350.77 |
| 3110 | 2015.04.20 03:04 | close | 1557 | 0.01 | 118.804 | 0.000 | 0.000 | 103.00 | 146453.77 |
| 3111 | 2015.04.20 03:04 | close | 1554 | 0.01 | 118.804 | 0.000 | 0.000 | -67.51 | 146386.26 |
| 3112 | 2015.04.20 03:44 | buy | 1559 | 0.01 | 118.922 | 0.000 | 0.000 | ||
| 3113 | 2015.04.20 07:27 | sell | 1560 | 0.01 | 118.820 | 0.000 | 0.000 | ||
| 3114 | 2015.04.20 08:03 | sell | 1561 | 0.01 | 118.719 | 0.000 | 0.000 | ||
| 3115 | 2015.04.20 08:03 | close | 1561 | 0.01 | 118.711 | 0.000 | 0.000 | 8.00 | 146394.26 |
| 3116 | 2015.04.20 08:03 | close | 1560 | 0.01 | 118.711 | 0.000 | 0.000 | 109.00 | 146503.26 |
| 3117 | 2015.04.20 08:41 | sell | 1562 | 0.01 | 118.616 | 0.000 | 0.000 | ||
| 3118 | 2015.04.20 09:07 | close | 1562 | 0.01 | 118.565 | 0.000 | 0.000 | 51.00 | 146554.26 |
| 3119 | 2015.04.20 13:36 | buy | 1563 | 0.01 | 119.043 | 0.000 | 0.000 | ||
| 3120 | 2015.04.20 13:36 | close | 1563 | 0.01 | 119.032 | 0.000 | 0.000 | -11.00 | 146543.26 |
| 3121 | 2015.04.20 13:36 | close | 1559 | 0.01 | 119.032 | 0.000 | 0.000 | 110.00 | 146653.26 |
| 3122 | 2015.04.20 13:36 | close | 1556 | 0.01 | 119.032 | 0.000 | 0.000 | 24.00 | 146677.26 |
| 3123 | 2015.04.20 13:36 | close | 1555 | 0.01 | 119.032 | 0.000 | 0.000 | 169.49 | 146846.75 |
| 3124 | 2015.04.20 13:36 | close | 1551 | 0.01 | 119.032 | 0.000 | 0.000 | -29.51 | 146817.24 |
| 3125 | 2015.04.20 13:36 | close | 1549 | 0.01 | 119.032 | 0.000 | 0.000 | -21.51 | 146795.73 |
| 3126 | 2015.04.20 13:36 | close | 1545 | 0.01 | 119.032 | 0.000 | 0.000 | -214.51 | 146581.22 |
| 3127 | 2015.04.20 17:01 | buy | 1564 | 0.01 | 119.160 | 0.000 | 0.000 | ||
| 3128 | 2015.04.20 17:11 | close | 1564 | 0.01 | 119.198 | 0.000 | 0.000 | 38.00 | 146619.22 |
| 3129 | 2015.04.20 17:22 | buy | 1565 | 0.01 | 119.278 | 0.000 | 0.000 | ||
| 3130 | 2015.04.20 17:26 | close | 1565 | 0.01 | 119.306 | 0.000 | 0.000 | 28.00 | 146647.22 |
| 3131 | 2015.04.20 19:57 | buy | 1566 | 0.01 | 119.396 | 0.000 | 0.000 | ||
| 3132 | 2015.04.20 21:58 | sell | 1567 | 0.01 | 119.295 | 0.000 | 0.000 | ||
| 3133 | 2015.04.20 22:58 | close | 1567 | 0.01 | 119.253 | 0.000 | 0.000 | 42.00 | 146689.22 |
| 3134 | 2015.04.20 23:52 | sell | 1568 | 0.01 | 119.192 | 0.000 | 0.000 | ||
| 3135 | 2015.04.21 02:03 | buy | 1569 | 0.01 | 119.309 | 0.000 | 0.000 | ||
| 3136 | 2015.04.21 02:54 | sell | 1570 | 0.01 | 119.204 | 0.000 | 0.000 | ||
| 3137 | 2015.04.21 03:10 | buy | 1571 | 0.01 | 119.321 | 0.000 | 0.000 | ||
| 3138 | 2015.04.21 03:25 | close | 1571 | 0.01 | 119.351 | 0.000 | 0.000 | 30.00 | 146719.22 |
| 3139 | 2015.04.21 03:25 | close | 1569 | 0.01 | 119.351 | 0.000 | 0.000 | 42.00 | 146761.22 |
| 3140 | 2015.04.21 03:25 | close | 1566 | 0.01 | 119.351 | 0.000 | 0.000 | -39.51 | 146721.71 |
| 3141 | 2015.04.21 03:53 | buy | 1572 | 0.01 | 119.439 | 0.000 | 0.000 | ||
| 3142 | 2015.04.21 03:54 | sell | 1573 | 0.01 | 119.336 | 0.000 | 0.000 | ||
| 3143 | 2015.04.21 04:27 | buy | 1574 | 0.01 | 119.452 | 0.000 | 0.000 | ||
| 3144 | 2015.04.21 04:32 | close | 1574 | 0.01 | 119.463 | 0.000 | 0.000 | 11.00 | 146732.71 |
| 3145 | 2015.04.21 04:32 | close | 1572 | 0.01 | 119.463 | 0.000 | 0.000 | 24.00 | 146756.71 |
| 3146 | 2015.04.21 10:21 | buy | 1575 | 0.01 | 119.570 | 0.000 | 0.000 | ||
| 3147 | 2015.04.21 11:00 | close | 1575 | 0.01 | 119.623 | 0.000 | 0.000 | 53.00 | 146809.71 |
| 3148 | 2015.04.21 11:06 | buy | 1576 | 0.01 | 119.689 | 0.000 | 0.000 | ||
| 3149 | 2015.04.21 11:07 | buy | 1577 | 0.01 | 119.807 | 0.000 | 0.000 | ||
| 3150 | 2015.04.21 11:07 | close | 1577 | 0.01 | 119.785 | 0.000 | 0.000 | -22.00 | 146787.71 |
| 3151 | 2015.04.21 11:07 | close | 1576 | 0.01 | 119.785 | 0.000 | 0.000 | 96.00 | 146883.71 |
| 3152 | 2015.04.21 11:11 | sell | 1578 | 0.01 | 119.707 | 0.000 | 0.000 | ||
| 3153 | 2015.04.21 11:21 | sell | 1579 | 0.01 | 119.606 | 0.000 | 0.000 | ||
| 3154 | 2015.04.21 12:07 | sell | 1580 | 0.01 | 119.506 | 0.000 | 0.000 | ||
| 3155 | 2015.04.21 12:25 | sell | 1581 | 0.01 | 119.405 | 0.000 | 0.000 | ||
| 3156 | 2015.04.21 12:25 | close | 1581 | 0.01 | 119.416 | 0.000 | 0.000 | -11.00 | 146872.71 |
| 3157 | 2015.04.21 12:25 | close | 1580 | 0.01 | 119.416 | 0.000 | 0.000 | 90.00 | 146962.71 |
| 3158 | 2015.04.21 12:25 | close | 1579 | 0.01 | 119.416 | 0.000 | 0.000 | 190.00 | 147152.71 |
| 3159 | 2015.04.21 12:25 | close | 1578 | 0.01 | 119.416 | 0.000 | 0.000 | 291.00 | 147443.71 |
| 3160 | 2015.04.21 12:25 | close | 1573 | 0.01 | 119.416 | 0.000 | 0.000 | -80.00 | 147363.71 |
| 3161 | 2015.04.21 12:25 | close | 1570 | 0.01 | 119.416 | 0.000 | 0.000 | -212.00 | 147151.71 |
| 3162 | 2015.04.21 12:25 | close | 1568 | 0.01 | 119.416 | 0.000 | 0.000 | -235.51 | 146916.20 |
| 3163 | 2015.04.21 14:35 | sell | 1582 | 0.01 | 119.302 | 0.000 | 0.000 | ||
| 3164 | 2015.04.21 15:04 | buy | 1583 | 0.01 | 119.422 | 0.000 | 0.000 | ||
| 3165 | 2015.04.21 16:06 | buy | 1584 | 0.01 | 119.539 | 0.000 | 0.000 | ||
| 3166 | 2015.04.21 16:06 | close | 1584 | 0.01 | 119.518 | 0.000 | 0.000 | -21.00 | 146895.20 |
| 3167 | 2015.04.21 16:06 | close | 1583 | 0.01 | 119.518 | 0.000 | 0.000 | 96.00 | 146991.20 |
| 3168 | 2015.04.21 16:12 | buy | 1585 | 0.01 | 119.657 | 0.000 | 0.000 | ||
| 3169 | 2015.04.21 16:27 | close | 1585 | 0.01 | 119.702 | 0.000 | 0.000 | 45.00 | 147036.20 |
| 3170 | 2015.04.21 16:31 | buy | 1586 | 0.01 | 119.775 | 0.000 | 0.000 | ||
| 3171 | 2015.04.21 16:43 | sell | 1587 | 0.01 | 119.674 | 0.000 | 0.000 | ||
| 3172 | 2015.04.21 16:54 | buy | 1588 | 0.01 | 119.795 | 0.000 | 0.000 | ||
| 3173 | 2015.04.21 16:54 | close | 1588 | 0.01 | 119.807 | 0.000 | 0.000 | 12.00 | 147048.20 |
| 3174 | 2015.04.21 16:54 | close | 1586 | 0.01 | 119.807 | 0.000 | 0.000 | 32.00 | 147080.20 |
| 3175 | 2015.04.21 17:04 | sell | 1589 | 0.01 | 119.694 | 0.000 | 0.000 | ||
| 3176 | 2015.04.21 17:32 | sell | 1590 | 0.01 | 119.592 | 0.000 | 0.000 | ||
| 3177 | 2015.04.21 17:36 | close | 1590 | 0.01 | 119.555 | 0.000 | 0.000 | 37.00 | 147117.20 |
| 3178 | 2015.04.21 17:36 | close | 1589 | 0.01 | 119.555 | 0.000 | 0.000 | 139.00 | 147256.20 |
| 3179 | 2015.04.21 17:36 | close | 1587 | 0.01 | 119.555 | 0.000 | 0.000 | 119.00 | 147375.20 |
| 3180 | 2015.04.21 17:36 | close | 1582 | 0.01 | 119.555 | 0.000 | 0.000 | -253.00 | 147122.20 |
| 3181 | 2015.04.21 17:46 | sell | 1591 | 0.01 | 119.491 | 0.000 | 0.000 | ||
| 3182 | 2015.04.21 18:03 | buy | 1592 | 0.01 | 119.608 | 0.000 | 0.000 | ||
| 3183 | 2015.04.21 18:13 | sell | 1593 | 0.01 | 119.507 | 0.000 | 0.000 | ||
| 3184 | 2015.04.21 18:32 | close | 1593 | 0.01 | 119.489 | 0.000 | 0.000 | 18.00 | 147140.20 |
| 3185 | 2015.04.21 18:32 | close | 1591 | 0.01 | 119.489 | 0.000 | 0.000 | 2.00 | 147142.20 |
| 3186 | 2015.04.21 20:15 | buy | 1594 | 0.01 | 119.626 | 0.000 | 0.000 | ||
| 3187 | 2015.04.21 20:16 | close | 1594 | 0.01 | 119.666 | 0.000 | 0.000 | 40.00 | 147182.20 |
| 3188 | 2015.04.21 20:16 | close | 1592 | 0.01 | 119.666 | 0.000 | 0.000 | 58.00 | 147240.20 |
| 3189 | 2015.04.22 02:32 | buy | 1595 | 0.01 | 119.743 | 0.000 | 0.000 | ||
| 3190 | 2015.04.22 02:50 | sell | 1596 | 0.01 | 119.641 | 0.000 | 0.000 | ||
| 3191 | 2015.04.22 03:26 | buy | 1597 | 0.01 | 119.759 | 0.000 | 0.000 | ||
| 3192 | 2015.04.22 03:55 | sell | 1598 | 0.01 | 119.657 | 0.000 | 0.000 | ||
| 3193 | 2015.04.22 07:22 | close | 1598 | 0.01 | 119.637 | 0.000 | 0.000 | 20.00 | 147260.20 |
| 3194 | 2015.04.22 07:22 | close | 1596 | 0.01 | 119.637 | 0.000 | 0.000 | 4.00 | 147264.20 |
| 3195 | 2015.04.22 07:32 | sell | 1599 | 0.01 | 119.556 | 0.000 | 0.000 | ||
| 3196 | 2015.04.22 08:18 | sell | 1600 | 0.01 | 119.453 | 0.000 | 0.000 | ||
| 3197 | 2015.04.22 08:19 | close | 1600 | 0.01 | 119.471 | 0.000 | 0.000 | -18.00 | 147246.20 |
| 3198 | 2015.04.22 08:19 | close | 1599 | 0.01 | 119.471 | 0.000 | 0.000 | 85.00 | 147331.20 |
| 3199 | 2015.04.22 08:40 | buy | 1601 | 0.01 | 119.570 | 0.000 | 0.000 | ||
| 3200 | 2015.04.22 09:33 | sell | 1602 | 0.01 | 119.470 | 0.000 | 0.000 | ||
| 3201 | 2015.04.22 10:19 | buy | 1603 | 0.01 | 119.587 | 0.000 | 0.000 | ||
| 3202 | 2015.04.22 11:08 | sell | 1604 | 0.01 | 119.486 | 0.000 | 0.000 | ||
| 3203 | 2015.04.22 11:41 | close | 1604 | 0.01 | 119.459 | 0.000 | 0.000 | 27.00 | 147358.20 |
| 3204 | 2015.04.22 11:41 | close | 1602 | 0.01 | 119.459 | 0.000 | 0.000 | 11.00 | 147369.20 |
| 3205 | 2015.04.22 12:02 | sell | 1605 | 0.01 | 119.385 | 0.000 | 0.000 | ||
| 3206 | 2015.04.22 14:05 | buy | 1606 | 0.01 | 119.504 | 0.000 | 0.000 | ||
| 3207 | 2015.04.22 14:56 | buy | 1607 | 0.01 | 119.621 | 0.000 | 0.000 | ||
| 3208 | 2015.04.22 15:21 | close | 1607 | 0.01 | 119.638 | 0.000 | 0.000 | 17.00 | 147386.20 |
| 3209 | 2015.04.22 15:21 | close | 1606 | 0.01 | 119.638 | 0.000 | 0.000 | 134.00 | 147520.20 |
| 3210 | 2015.04.22 15:21 | close | 1603 | 0.01 | 119.638 | 0.000 | 0.000 | 51.00 | 147571.20 |
| 3211 | 2015.04.22 15:21 | close | 1601 | 0.01 | 119.638 | 0.000 | 0.000 | 68.00 | 147639.20 |
| 3212 | 2015.04.22 15:21 | close | 1597 | 0.01 | 119.638 | 0.000 | 0.000 | -121.00 | 147518.20 |
| 3213 | 2015.04.22 15:21 | close | 1595 | 0.01 | 119.638 | 0.000 | 0.000 | -105.00 | 147413.20 |
| 3214 | 2015.04.22 16:11 | buy | 1608 | 0.01 | 119.738 | 0.000 | 0.000 | ||
| 3215 | 2015.04.22 17:00 | close | 1608 | 0.01 | 119.794 | 0.000 | 0.000 | 56.00 | 147469.20 |
| 3216 | 2015.04.22 17:01 | buy | 1609 | 0.01 | 119.856 | 0.000 | 0.000 | ||
| 3217 | 2015.04.22 17:15 | sell | 1610 | 0.01 | 119.754 | 0.000 | 0.000 | ||
| 3218 | 2015.04.22 17:25 | buy | 1611 | 0.01 | 119.871 | 0.000 | 0.000 | ||
| 3219 | 2015.04.22 17:30 | sell | 1612 | 0.01 | 119.771 | 0.000 | 0.000 | ||
| 3220 | 2015.04.22 17:52 | buy | 1613 | 0.01 | 119.891 | 0.000 | 0.000 | ||
| 3221 | 2015.04.22 18:03 | close | 1613 | 0.01 | 119.903 | 0.000 | 0.000 | 12.00 | 147481.20 |
| 3222 | 2015.04.22 18:03 | close | 1611 | 0.01 | 119.903 | 0.000 | 0.000 | 32.00 | 147513.20 |
| 3223 | 2015.04.22 18:03 | close | 1609 | 0.01 | 119.903 | 0.000 | 0.000 | 47.00 | 147560.20 |
| 3224 | 2015.04.23 01:56 | buy | 1614 | 0.01 | 120.011 | 0.000 | 0.000 | ||
| 3225 | 2015.04.23 03:43 | close | 1614 | 0.01 | 120.060 | 0.000 | 0.000 | 49.00 | 147609.20 |
| 3226 | 2015.04.23 06:33 | sell | 1615 | 0.01 | 119.909 | 0.000 | 0.000 | ||
| 3227 | 2015.04.23 07:43 | sell | 1616 | 0.01 | 119.806 | 0.000 | 0.000 | ||
| 3228 | 2015.04.23 07:57 | sell | 1617 | 0.01 | 119.694 | 0.000 | 0.000 | ||
| 3229 | 2015.04.23 08:06 | close | 1617 | 0.01 | 119.689 | 0.000 | 0.000 | 5.00 | 147614.20 |
| 3230 | 2015.04.23 08:06 | close | 1616 | 0.01 | 119.689 | 0.000 | 0.000 | 117.00 | 147731.20 |
| 3231 | 2015.04.23 08:06 | close | 1615 | 0.01 | 119.689 | 0.000 | 0.000 | 220.00 | 147951.20 |
| 3232 | 2015.04.23 08:06 | close | 1612 | 0.01 | 119.689 | 0.000 | 0.000 | 47.47 | 147998.67 |
| 3233 | 2015.04.23 08:06 | close | 1610 | 0.01 | 119.689 | 0.000 | 0.000 | 30.47 | 148029.14 |
| 3234 | 2015.04.23 08:06 | close | 1605 | 0.01 | 119.689 | 0.000 | 0.000 | -338.53 | 147690.61 |
| 3235 | 2015.04.23 08:49 | buy | 1618 | 0.01 | 119.814 | 0.000 | 0.000 | ||
| 3236 | 2015.04.23 09:15 | close | 1618 | 0.01 | 119.854 | 0.000 | 0.000 | 40.00 | 147730.61 |
| 3237 | 2015.04.23 10:14 | buy | 1619 | 0.01 | 119.933 | 0.000 | 0.000 | ||
| 3238 | 2015.04.23 10:21 | sell | 1620 | 0.01 | 119.832 | 0.000 | 0.000 | ||
| 3239 | 2015.04.23 11:54 | buy | 1621 | 0.01 | 119.949 | 0.000 | 0.000 | ||
| 3240 | 2015.04.23 11:59 | close | 1621 | 0.01 | 119.956 | 0.000 | 0.000 | 7.00 | 147737.61 |
| 3241 | 2015.04.23 11:59 | close | 1619 | 0.01 | 119.956 | 0.000 | 0.000 | 23.00 | 147760.61 |
| 3242 | 2015.04.23 12:30 | buy | 1622 | 0.01 | 120.068 | 0.000 | 0.000 | ||
| 3243 | 2015.04.23 13:30 | sell | 1623 | 0.01 | 119.967 | 0.000 | 0.000 | ||
| 3244 | 2015.04.23 14:25 | buy | 1624 | 0.01 | 120.086 | 0.000 | 0.000 | ||
| 3245 | 2015.04.23 14:38 | sell | 1625 | 0.01 | 119.985 | 0.000 | 0.000 | ||
| 3246 | 2015.04.23 17:00 | close | 1625 | 0.01 | 119.918 | 0.000 | 0.000 | 67.00 | 147827.61 |
| 3247 | 2015.04.23 17:00 | close | 1623 | 0.01 | 119.918 | 0.000 | 0.000 | 49.00 | 147876.61 |
| 3248 | 2015.04.23 17:00 | close | 1620 | 0.01 | 119.918 | 0.000 | 0.000 | -86.00 | 147790.61 |
| 3249 | 2015.04.23 17:00 | sell | 1626 | 0.01 | 119.883 | 0.000 | 0.000 | ||
| 3250 | 2015.04.23 17:25 | close | 1626 | 0.01 | 119.835 | 0.000 | 0.000 | 48.00 | 147838.61 |
| 3251 | 2015.04.23 17:28 | sell | 1627 | 0.01 | 119.782 | 0.000 | 0.000 | ||
| 3252 | 2015.04.23 17:59 | sell | 1628 | 0.01 | 119.679 | 0.000 | 0.000 | ||
| 3253 | 2015.04.23 17:59 | close | 1628 | 0.01 | 119.700 | 0.000 | 0.000 | -21.00 | 147817.61 |
| 3254 | 2015.04.23 17:59 | close | 1627 | 0.01 | 119.700 | 0.000 | 0.000 | 82.00 | 147899.61 |
| 3255 | 2015.04.23 18:26 | sell | 1629 | 0.01 | 119.575 | 0.000 | 0.000 | ||
| 3256 | 2015.04.23 18:55 | buy | 1630 | 0.01 | 119.692 | 0.000 | 0.000 | ||
| 3257 | 2015.04.23 19:15 | sell | 1631 | 0.01 | 119.592 | 0.000 | 0.000 | ||
| 3258 | 2015.04.23 19:47 | buy | 1632 | 0.01 | 119.709 | 0.000 | 0.000 | ||
| 3259 | 2015.04.23 20:05 | sell | 1633 | 0.01 | 119.609 | 0.000 | 0.000 | ||
| 3260 | 2015.04.23 20:14 | close | 1633 | 0.01 | 119.565 | 0.000 | 0.000 | 44.00 | 147943.61 |
| 3261 | 2015.04.23 20:14 | close | 1631 | 0.01 | 119.565 | 0.000 | 0.000 | 27.00 | 147970.61 |
| 3262 | 2015.04.23 20:14 | close | 1629 | 0.01 | 119.565 | 0.000 | 0.000 | 10.00 | 147980.61 |
| 3263 | 2015.04.23 20:43 | sell | 1634 | 0.01 | 119.507 | 0.000 | 0.000 | ||
| 3264 | 2015.04.23 21:46 | close | 1634 | 0.01 | 119.460 | 0.000 | 0.000 | 47.00 | 148027.61 |
| 3265 | 2015.04.24 01:23 | buy | 1635 | 0.01 | 119.626 | 0.000 | 0.000 | ||
| 3266 | 2015.04.24 03:24 | sell | 1636 | 0.01 | 119.523 | 0.000 | 0.000 | ||
| 3267 | 2015.04.24 03:47 | close | 1636 | 0.01 | 119.482 | 0.000 | 0.000 | 41.00 | 148068.61 |
| 3268 | 2015.04.24 06:37 | buy | 1637 | 0.01 | 119.639 | 0.000 | 0.000 | ||
| 3269 | 2015.04.24 06:49 | sell | 1638 | 0.01 | 119.538 | 0.000 | 0.000 | ||
| 3270 | 2015.04.24 09:21 | sell | 1639 | 0.01 | 119.435 | 0.000 | 0.000 | ||
| 3271 | 2015.04.24 09:21 | close | 1639 | 0.01 | 119.412 | 0.000 | 0.000 | 23.00 | 148091.61 |
| 3272 | 2015.04.24 09:21 | close | 1638 | 0.01 | 119.412 | 0.000 | 0.000 | 126.00 | 148217.61 |
| 3273 | 2015.04.24 09:28 | sell | 1640 | 0.01 | 119.335 | 0.000 | 0.000 | ||
| 3274 | 2015.04.24 09:47 | sell | 1641 | 0.01 | 119.232 | 0.000 | 0.000 | ||
| 3275 | 2015.04.24 09:48 | close | 1641 | 0.01 | 119.246 | 0.000 | 0.000 | -14.00 | 148203.61 |
| 3276 | 2015.04.24 09:48 | close | 1640 | 0.01 | 119.246 | 0.000 | 0.000 | 89.00 | 148292.61 |
| 3277 | 2015.04.24 16:10 | sell | 1642 | 0.01 | 119.127 | 0.000 | 0.000 | ||
| 3278 | 2015.04.24 16:37 | close | 1642 | 0.01 | 119.092 | 0.000 | 0.000 | 35.00 | 148327.61 |
| 3279 | 2015.04.24 16:39 | sell | 1643 | 0.01 | 119.026 | 0.000 | 0.000 | ||
| 3280 | 2015.04.24 18:01 | close | 1643 | 0.01 | 118.999 | 0.000 | 0.000 | 27.00 | 148354.61 |
| 3281 | 2015.04.24 18:04 | sell | 1644 | 0.01 | 118.925 | 0.000 | 0.000 | ||
| 3282 | 2015.04.24 21:35 | close | 1644 | 0.01 | 118.882 | 0.000 | 0.000 | 43.00 | 148397.61 |
| 3283 | 2015.04.24 21:43 | sell | 1645 | 0.01 | 118.822 | 0.000 | 0.000 | ||
| 3284 | 2015.04.29 19:17 | sell | 1646 | 0.01 | 118.722 | 0.000 | 0.000 | ||
| 3285 | 2015.04.29 19:17 | close | 1646 | 0.01 | 118.731 | 0.000 | 0.000 | -9.00 | 148388.61 |
| 3286 | 2015.04.29 19:17 | close | 1645 | 0.01 | 118.731 | 0.000 | 0.000 | 56.47 | 148445.08 |
| 3287 | 2015.04.29 19:55 | sell | 1647 | 0.01 | 118.615 | 0.000 | 0.000 | ||
| 3288 | 2015.04.30 09:02 | sell | 1648 | 0.01 | 118.513 | 0.000 | 0.000 | ||
| 3289 | 2015.04.30 09:02 | close | 1648 | 0.01 | 118.527 | 0.000 | 0.000 | -14.00 | 148431.08 |
| 3290 | 2015.04.30 09:02 | close | 1647 | 0.01 | 118.527 | 0.000 | 0.000 | 53.47 | 148484.55 |
| 3291 | 2015.04.30 18:30 | buy | 1649 | 0.01 | 119.786 | 0.000 | 0.000 | ||
| 3292 | 2015.04.30 18:30 | close | 1649 | 0.01 | 119.789 | 0.000 | 0.000 | 3.00 | 148487.55 |
| 3293 | 2015.04.30 18:30 | close | 1637 | 0.01 | 119.789 | 0.000 | 0.000 | 182.94 | 148670.49 |
| 3294 | 2015.04.30 18:30 | close | 1635 | 0.01 | 119.789 | 0.000 | 0.000 | 195.94 | 148866.43 |
| 3295 | 2015.04.30 18:30 | close | 1632 | 0.01 | 119.789 | 0.000 | 0.000 | 118.43 | 148984.86 |
| 3296 | 2015.04.30 18:30 | close | 1630 | 0.01 | 119.789 | 0.000 | 0.000 | 135.43 | 149120.29 |
| 3297 | 2015.04.30 18:30 | close | 1624 | 0.01 | 119.789 | 0.000 | 0.000 | -258.57 | 148861.72 |
| 3298 | 2015.04.30 18:30 | close | 1622 | 0.01 | 119.789 | 0.000 | 0.000 | -240.57 | 148621.15 |
| 3299 | 2015.04.30 19:44 | sell | 1650 | 0.01 | 119.685 | 0.000 | 0.000 | ||
| 3300 | 2015.04.30 20:05 | close | 1650 | 0.01 | 119.647 | 0.000 | 0.000 | 38.00 | 148659.15 |
| 3301 | 2015.04.30 20:06 | sell | 1651 | 0.01 | 119.580 | 0.000 | 0.000 | ||
| 3302 | 2015.04.30 21:50 | sell | 1652 | 0.01 | 119.477 | 0.000 | 0.000 | ||
| 3303 | 2015.04.30 21:50 | close | 1652 | 0.01 | 119.494 | 0.000 | 0.000 | -17.00 | 148642.15 |
| 3304 | 2015.04.30 21:50 | close | 1651 | 0.01 | 119.494 | 0.000 | 0.000 | 86.00 | 148728.15 |
| 3305 | 2015.04.30 22:00 | sell | 1653 | 0.01 | 119.375 | 0.000 | 0.000 | ||
| 3306 | 2015.04.30 22:01 | sell | 1654 | 0.01 | 119.269 | 0.000 | 0.000 | ||
| 3307 | 2015.04.30 22:01 | close | 1654 | 0.01 | 119.290 | 0.000 | 0.000 | -21.00 | 148707.15 |
| 3308 | 2015.04.30 22:01 | close | 1653 | 0.01 | 119.290 | 0.000 | 0.000 | 85.00 | 148792.15 |
| 3309 | 2015.04.30 22:15 | buy | 1655 | 0.01 | 119.386 | 0.000 | 0.000 | ||
| 3310 | 2015.04.30 22:52 | close | 1655 | 0.01 | 119.441 | 0.000 | 0.000 | 55.00 | 148847.15 |
| 3311 | 2015.05.01 01:12 | buy | 1656 | 0.01 | 119.505 | 0.000 | 0.000 | ||
| 3312 | 2015.05.01 02:07 | sell | 1657 | 0.01 | 119.404 | 0.000 | 0.000 | ||
| 3313 | 2015.05.01 03:00 | buy | 1658 | 0.01 | 119.525 | 0.000 | 0.000 | ||
| 3314 | 2015.05.01 03:02 | close | 1658 | 0.01 | 119.537 | 0.000 | 0.000 | 12.00 | 148859.15 |
| 3315 | 2015.05.01 03:02 | close | 1656 | 0.01 | 119.537 | 0.000 | 0.000 | 32.00 | 148891.15 |
| 3316 | 2015.05.01 03:27 | buy | 1659 | 0.01 | 119.643 | 0.000 | 0.000 | ||
| 3317 | 2015.05.01 03:44 | close | 1659 | 0.01 | 119.674 | 0.000 | 0.000 | 31.00 | 148922.15 |
| 3318 | 2015.05.01 05:37 | buy | 1660 | 0.01 | 119.763 | 0.000 | 0.000 | ||
| 3319 | 2015.05.01 05:56 | sell | 1661 | 0.01 | 119.662 | 0.000 | 0.000 | ||
| 3320 | 2015.05.01 09:01 | buy | 1662 | 0.01 | 119.780 | 0.000 | 0.000 | ||
| 3321 | 2015.05.01 09:05 | close | 1662 | 0.01 | 119.787 | 0.000 | 0.000 | 7.00 | 148929.15 |
| 3322 | 2015.05.01 09:05 | close | 1660 | 0.01 | 119.787 | 0.000 | 0.000 | 24.00 | 148953.15 |
| 3323 | 2015.05.01 09:48 | sell | 1663 | 0.01 | 119.679 | 0.000 | 0.000 | ||
| 3324 | 2015.05.01 09:51 | buy | 1664 | 0.01 | 119.800 | 0.000 | 0.000 | ||
| 3325 | 2015.05.01 10:42 | close | 1664 | 0.01 | 119.828 | 0.000 | 0.000 | 28.00 | 148981.15 |
| 3326 | 2015.05.01 12:15 | sell | 1665 | 0.01 | 119.700 | 0.000 | 0.000 | ||
| 3327 | 2015.05.01 12:32 | buy | 1666 | 0.01 | 119.818 | 0.000 | 0.000 | ||
| 3328 | 2015.05.01 15:36 | close | 1666 | 0.01 | 119.845 | 0.000 | 0.000 | 27.00 | 149008.15 |
| 3329 | 2015.05.01 15:46 | buy | 1667 | 0.01 | 119.936 | 0.000 | 0.000 | ||
| 3330 | 2015.05.01 16:33 | close | 1667 | 0.01 | 119.961 | 0.000 | 0.000 | 25.00 | 149033.15 |
| 3331 | 2015.05.01 16:59 | sell | 1668 | 0.01 | 119.834 | 0.000 | 0.000 | ||
| 3332 | 2015.05.01 17:01 | buy | 1669 | 0.01 | 119.956 | 0.000 | 0.000 | ||
| 3333 | 2015.05.01 17:09 | close | 1669 | 0.01 | 119.982 | 0.000 | 0.000 | 26.00 | 149059.15 |
| 3334 | 2015.05.01 17:15 | buy | 1670 | 0.01 | 120.075 | 0.000 | 0.000 | ||
| 3335 | 2015.05.01 17:30 | close | 1670 | 0.01 | 120.100 | 0.000 | 0.000 | 25.00 | 149084.15 |
| 3336 | 2015.05.01 17:33 | buy | 1671 | 0.01 | 120.195 | 0.000 | 0.000 | ||
| 3337 | 2015.05.01 18:00 | sell | 1672 | 0.01 | 120.095 | 0.000 | 0.000 | ||
| 3338 | 2015.05.01 18:18 | buy | 1673 | 0.01 | 120.213 | 0.000 | 0.000 | ||
| 3339 | 2015.05.01 18:18 | close | 1673 | 0.01 | 120.219 | 0.000 | 0.000 | 6.00 | 149090.15 |
| 3340 | 2015.05.01 18:18 | close | 1671 | 0.01 | 120.219 | 0.000 | 0.000 | 24.00 | 149114.15 |
| 3341 | 2015.05.05 13:26 | buy | 1674 | 0.01 | 120.338 | 0.000 | 0.000 | ||
| 3342 | 2015.05.05 13:33 | close | 1674 | 0.01 | 120.368 | 0.000 | 0.000 | 30.00 | 149144.15 |
| 3343 | 2015.05.05 14:49 | buy | 1675 | 0.01 | 120.457 | 0.000 | 0.000 | ||
| 3344 | 2015.05.05 18:06 | sell | 1676 | 0.01 | 119.797 | 0.000 | 0.000 | ||
| 3345 | 2015.05.05 19:39 | buy | 1677 | 0.01 | 119.913 | 0.000 | 0.000 | ||
| 3346 | 2015.05.05 19:53 | sell | 1678 | 0.01 | 119.809 | 0.000 | 0.000 | ||
| 3347 | 2015.05.05 20:28 | buy | 1679 | 0.01 | 119.926 | 0.000 | 0.000 | ||
| 3348 | 2015.05.06 04:16 | buy | 1680 | 0.01 | 120.045 | 0.000 | 0.000 | ||
| 3349 | 2015.05.06 09:46 | close | 1678 | 0.01 | 119.715 | 0.000 | 0.000 | 82.49 | 149226.64 |
| 3350 | 2015.05.06 09:46 | close | 1676 | 0.01 | 119.715 | 0.000 | 0.000 | 70.49 | 149297.13 |
| 3351 | 2015.05.06 09:46 | close | 1672 | 0.01 | 119.715 | 0.000 | 0.000 | 345.47 | 149642.60 |
| 3352 | 2015.05.06 09:46 | close | 1668 | 0.01 | 119.715 | 0.000 | 0.000 | 84.47 | 149727.07 |
| 3353 | 2015.05.06 09:46 | close | 1665 | 0.01 | 119.715 | 0.000 | 0.000 | -49.53 | 149677.54 |
| 3354 | 2015.05.06 09:46 | close | 1663 | 0.01 | 119.715 | 0.000 | 0.000 | -70.53 | 149607.01 |
| 3355 | 2015.05.06 09:46 | close | 1661 | 0.01 | 119.715 | 0.000 | 0.000 | -87.53 | 149519.48 |
| 3356 | 2015.05.06 09:46 | close | 1657 | 0.01 | 119.715 | 0.000 | 0.000 | -345.53 | 149173.95 |
| 3357 | 2015.05.06 09:46 | sell | 1681 | 0.01 | 119.700 | 0.000 | 0.000 | ||
| 3358 | 2015.05.06 11:05 | buy | 1682 | 0.01 | 119.818 | 0.000 | 0.000 | ||
| 3359 | 2015.05.06 12:01 | sell | 1683 | 0.01 | 119.718 | 0.000 | 0.000 | ||
| 3360 | 2015.05.06 12:15 | buy | 1684 | 0.01 | 119.835 | 0.000 | 0.000 | ||
| 3361 | 2015.05.06 14:14 | sell | 1685 | 0.01 | 119.729 | 0.000 | 0.000 | ||
| 3362 | 2015.05.06 15:15 | close | 1685 | 0.01 | 119.648 | 0.000 | 0.000 | 81.00 | 149254.95 |
| 3363 | 2015.05.06 15:15 | close | 1683 | 0.01 | 119.648 | 0.000 | 0.000 | 70.00 | 149324.95 |
| 3364 | 2015.05.06 15:15 | close | 1681 | 0.01 | 119.648 | 0.000 | 0.000 | 52.00 | 149376.95 |
| 3365 | 2015.05.06 15:15 | sell | 1686 | 0.01 | 119.625 | 0.000 | 0.000 | ||
| 3366 | 2015.05.06 15:15 | sell | 1687 | 0.01 | 119.515 | 0.000 | 0.000 | ||
| 3367 | 2015.05.06 15:15 | close | 1687 | 0.01 | 119.538 | 0.000 | 0.000 | -23.00 | 149353.95 |
| 3368 | 2015.05.06 15:15 | close | 1686 | 0.01 | 119.538 | 0.000 | 0.000 | 87.00 | 149440.95 |
| 3369 | 2015.05.06 16:53 | sell | 1688 | 0.01 | 119.412 | 0.000 | 0.000 | ||
| 3370 | 2015.05.06 16:58 | close | 1688 | 0.01 | 119.378 | 0.000 | 0.000 | 34.00 | 149474.95 |
| 3371 | 2015.05.06 17:09 | sell | 1689 | 0.01 | 119.310 | 0.000 | 0.000 | ||
| 3372 | 2015.05.06 17:11 | sell | 1690 | 0.01 | 119.209 | 0.000 | 0.000 | ||
| 3373 | 2015.05.06 17:11 | close | 1690 | 0.01 | 119.225 | 0.000 | 0.000 | -16.00 | 149458.95 |
| 3374 | 2015.05.06 17:11 | close | 1689 | 0.01 | 119.225 | 0.000 | 0.000 | 85.00 | 149543.95 |
| 3375 | 2015.05.07 13:10 | sell | 1691 | 0.01 | 119.109 | 0.000 | 0.000 | ||
| 3376 | 2015.05.07 21:10 | buy | 1692 | 0.01 | 119.870 | 0.000 | 0.000 | ||
| 3377 | 2015.05.07 21:55 | sell | 1693 | 0.01 | 119.770 | 0.000 | 0.000 | ||
| 3378 | 2015.05.08 00:02 | sell | 1694 | 0.01 | 119.663 | 0.000 | 0.000 | ||
| 3379 | 2015.05.08 05:08 | close | 1692 | 0.01 | 119.961 | 0.000 | 0.000 | 96.49 | 149640.44 |
| 3380 | 2015.05.08 05:08 | close | 1684 | 0.01 | 119.961 | 0.000 | 0.000 | 147.96 | 149788.40 |
| 3381 | 2015.05.08 05:08 | close | 1682 | 0.01 | 119.961 | 0.000 | 0.000 | 164.96 | 149953.36 |
| 3382 | 2015.05.08 05:08 | close | 1680 | 0.01 | 119.961 | 0.000 | 0.000 | -62.04 | 149891.32 |
| 3383 | 2015.05.08 05:08 | close | 1679 | 0.01 | 119.961 | 0.000 | 0.000 | 62.45 | 149953.77 |
| 3384 | 2015.05.08 05:08 | close | 1677 | 0.01 | 119.961 | 0.000 | 0.000 | 75.45 | 150029.22 |
| 3385 | 2015.05.08 05:08 | close | 1675 | 0.01 | 119.961 | 0.000 | 0.000 | -468.55 | 149560.67 |
| 3386 | 2015.05.08 05:08 | buy | 1695 | 0.01 | 119.970 | 0.000 | 0.000 | ||
| 3387 | 2015.05.08 05:24 | sell | 1696 | 0.01 | 119.870 | 0.000 | 0.000 | ||
| 3388 | 2015.05.08 09:02 | buy | 1697 | 0.01 | 119.990 | 0.000 | 0.000 | ||
| 3389 | 2015.05.08 09:32 | close | 1697 | 0.01 | 119.992 | 0.000 | 0.000 | 2.00 | 149562.67 |
| 3390 | 2015.05.08 09:32 | close | 1695 | 0.01 | 119.992 | 0.000 | 0.000 | 22.00 | 149584.67 |
| 3391 | 2015.05.08 13:46 | buy | 1698 | 0.01 | 120.107 | 0.000 | 0.000 | ||
| 3392 | 2015.05.08 15:03 | buy | 1699 | 0.01 | 120.224 | 0.000 | 0.000 | ||
| 3393 | 2015.05.08 15:03 | close | 1699 | 0.01 | 120.203 | 0.000 | 0.000 | -21.00 | 149563.67 |
| 3394 | 2015.05.08 15:03 | close | 1698 | 0.01 | 120.203 | 0.000 | 0.000 | 96.00 | 149659.67 |
| 3395 | 2015.05.08 15:29 | sell | 1700 | 0.01 | 120.103 | 0.000 | 0.000 | ||
| 3396 | 2015.05.08 15:29 | sell | 1701 | 0.01 | 119.985 | 0.000 | 0.000 | ||
| 3397 | 2015.05.08 15:31 | sell | 1702 | 0.01 | 119.728 | 0.000 | 0.000 | ||
| 3398 | 2015.05.08 15:31 | close | 1702 | 0.01 | 119.714 | 0.000 | 0.000 | 14.00 | 149673.67 |
| 3399 | 2015.05.08 15:31 | close | 1701 | 0.01 | 119.714 | 0.000 | 0.000 | 271.00 | 149944.67 |
| 3400 | 2015.05.08 15:31 | close | 1700 | 0.01 | 119.714 | 0.000 | 0.000 | 389.00 | 150333.67 |
| 3401 | 2015.05.08 15:31 | close | 1696 | 0.01 | 119.714 | 0.000 | 0.000 | 156.00 | 150489.67 |
| 3402 | 2015.05.08 15:31 | close | 1694 | 0.01 | 119.714 | 0.000 | 0.000 | -51.00 | 150438.67 |
| 3403 | 2015.05.08 15:31 | close | 1693 | 0.01 | 119.714 | 0.000 | 0.000 | 44.49 | 150483.16 |
| 3404 | 2015.05.08 15:31 | close | 1691 | 0.01 | 119.714 | 0.000 | 0.000 | -616.51 | 149866.65 |
| 3405 | 2015.05.08 15:31 | sell | 1703 | 0.01 | 119.619 | 0.000 | 0.000 | ||
| 3406 | 2015.05.08 15:31 | buy | 1704 | 0.01 | 119.799 | 0.000 | 0.000 | ||
| 3407 | 2015.05.08 15:32 | buy | 1705 | 0.01 | 119.921 | 0.000 | 0.000 | ||
| 3408 | 2015.05.08 15:32 | close | 1705 | 0.01 | 119.911 | 0.000 | 0.000 | -10.00 | 149856.65 |
| 3409 | 2015.05.08 15:32 | close | 1704 | 0.01 | 119.911 | 0.000 | 0.000 | 112.00 | 149968.65 |
| 3410 | 2015.05.08 15:34 | buy | 1706 | 0.01 | 120.041 | 0.000 | 0.000 | ||
| 3411 | 2015.05.08 15:35 | close | 1706 | 0.01 | 120.092 | 0.000 | 0.000 | 51.00 | 150019.65 |
| 3412 | 2015.05.08 15:37 | buy | 1707 | 0.01 | 120.159 | 0.000 | 0.000 | ||
| 3413 | 2015.05.08 15:40 | sell | 1708 | 0.01 | 120.057 | 0.000 | 0.000 | ||
| 3414 | 2015.05.08 15:41 | sell | 1709 | 0.01 | 119.956 | 0.000 | 0.000 | ||
| 3415 | 2015.05.08 15:42 | buy | 1710 | 0.01 | 120.077 | 0.000 | 0.000 | ||
| 3416 | 2015.05.08 15:43 | sell | 1711 | 0.01 | 119.975 | 0.000 | 0.000 | ||
| 3417 | 2015.05.08 15:49 | sell | 1712 | 0.01 | 119.872 | 0.000 | 0.000 | ||
| 3418 | 2015.05.08 15:49 | close | 1712 | 0.01 | 119.877 | 0.000 | 0.000 | -5.00 | 150014.65 |
| 3419 | 2015.05.08 15:49 | close | 1711 | 0.01 | 119.877 | 0.000 | 0.000 | 98.00 | 150112.65 |
| 3420 | 2015.05.08 15:49 | close | 1709 | 0.01 | 119.877 | 0.000 | 0.000 | 79.00 | 150191.65 |
| 3421 | 2015.05.08 15:49 | close | 1708 | 0.01 | 119.877 | 0.000 | 0.000 | 180.00 | 150371.65 |
| 3422 | 2015.05.08 15:49 | close | 1703 | 0.01 | 119.877 | 0.000 | 0.000 | -258.00 | 150113.65 |
| 3423 | 2015.05.08 15:58 | sell | 1713 | 0.01 | 119.770 | 0.000 | 0.000 | ||
| 3424 | 2015.05.08 15:59 | close | 1713 | 0.01 | 119.722 | 0.000 | 0.000 | 48.00 | 150161.65 |
| 3425 | 2015.05.08 16:21 | sell | 1714 | 0.01 | 119.666 | 0.000 | 0.000 | ||
| 3426 | 2015.05.08 16:25 | close | 1714 | 0.01 | 119.628 | 0.000 | 0.000 | 38.00 | 150199.65 |
| 3427 | 2015.05.08 16:44 | buy | 1715 | 0.01 | 119.783 | 0.000 | 0.000 | ||
| 3428 | 2015.05.08 17:35 | buy | 1716 | 0.01 | 119.901 | 0.000 | 0.000 | ||
| 3429 | 2015.05.08 17:42 | sell | 1717 | 0.01 | 119.801 | 0.000 | 0.000 | ||
| 3430 | 2015.05.08 17:58 | close | 1717 | 0.01 | 119.747 | 0.000 | 0.000 | 54.00 | 150253.65 |
| 3431 | 2015.05.08 19:35 | sell | 1718 | 0.01 | 119.699 | 0.000 | 0.000 | ||
| 3432 | 2015.05.08 21:29 | buy | 1719 | 0.01 | 119.815 | 0.000 | 0.000 | ||
| 3433 | 2015.05.08 22:55 | sell | 1720 | 0.01 | 119.714 | 0.000 | 0.000 | ||
| 3434 | 2015.05.11 01:44 | buy | 1721 | 0.01 | 119.830 | 0.000 | 0.000 | ||
| 3435 | 2015.05.11 03:03 | sell | 1722 | 0.01 | 119.728 | 0.000 | 0.000 | ||
| 3436 | 2015.05.11 04:08 | buy | 1723 | 0.01 | 119.862 | 0.000 | 0.000 | ||
| 3437 | 2015.05.11 06:20 | close | 1723 | 0.01 | 119.918 | 0.000 | 0.000 | 56.00 | 150309.65 |
| 3438 | 2015.05.11 06:20 | close | 1721 | 0.01 | 119.918 | 0.000 | 0.000 | 88.00 | 150397.65 |
| 3439 | 2015.05.11 06:20 | close | 1719 | 0.01 | 119.918 | 0.000 | 0.000 | 108.49 | 150506.14 |
| 3440 | 2015.05.11 06:20 | close | 1716 | 0.01 | 119.918 | 0.000 | 0.000 | 22.49 | 150528.63 |
| 3441 | 2015.05.11 06:20 | close | 1715 | 0.01 | 119.918 | 0.000 | 0.000 | 140.49 | 150669.12 |
| 3442 | 2015.05.11 06:20 | close | 1710 | 0.01 | 119.918 | 0.000 | 0.000 | -153.51 | 150515.61 |
| 3443 | 2015.05.11 06:20 | close | 1707 | 0.01 | 119.918 | 0.000 | 0.000 | -235.51 | 150280.10 |
| 3444 | 2015.05.11 10:19 | buy | 1724 | 0.01 | 119.980 | 0.000 | 0.000 | ||
| 3445 | 2015.05.11 13:03 | sell | 1725 | 0.01 | 119.880 | 0.000 | 0.000 | ||
| 3446 | 2015.05.11 18:13 | buy | 1726 | 0.01 | 119.996 | 0.000 | 0.000 | ||
| 3447 | 2015.05.11 18:41 | close | 1726 | 0.01 | 120.023 | 0.000 | 0.000 | 27.00 | 150307.10 |
| 3448 | 2015.05.11 18:41 | close | 1724 | 0.01 | 120.023 | 0.000 | 0.000 | 43.00 | 150350.10 |
| 3449 | 2015.05.11 19:19 | buy | 1727 | 0.01 | 120.118 | 0.000 | 0.000 | ||
| 3450 | 2015.05.11 20:38 | sell | 1728 | 0.01 | 120.018 | 0.000 | 0.000 | ||
| 3451 | 2015.05.11 21:51 | buy | 1729 | 0.01 | 120.136 | 0.000 | 0.000 | ||
| 3452 | 2015.05.12 02:32 | close | 1729 | 0.01 | 120.144 | 0.000 | 0.000 | 13.49 | 150363.59 |
| 3453 | 2015.05.12 02:32 | close | 1727 | 0.01 | 120.144 | 0.000 | 0.000 | 31.49 | 150395.08 |
| 3454 | 2015.05.12 08:13 | buy | 1730 | 0.01 | 120.254 | 0.000 | 0.000 | ||
| 3455 | 2015.05.12 09:23 | sell | 1731 | 0.01 | 120.151 | 0.000 | 0.000 | ||
| 3456 | 2015.05.12 13:09 | sell | 1732 | 0.01 | 119.893 | 0.000 | 0.000 | ||
| 3457 | 2015.05.12 14:26 | buy | 1733 | 0.01 | 120.010 | 0.000 | 0.000 | ||
| 3458 | 2015.05.12 15:53 | buy | 1734 | 0.01 | 120.129 | 0.000 | 0.000 | ||
| 3459 | 2015.05.12 18:39 | close | 1732 | 0.01 | 119.847 | 0.000 | 0.000 | 46.00 | 150441.08 |
| 3460 | 2015.05.12 18:39 | close | 1731 | 0.01 | 119.847 | 0.000 | 0.000 | 304.00 | 150745.08 |
| 3461 | 2015.05.12 18:39 | close | 1728 | 0.01 | 119.847 | 0.000 | 0.000 | 159.49 | 150904.57 |
| 3462 | 2015.05.12 18:39 | close | 1725 | 0.01 | 119.847 | 0.000 | 0.000 | 21.49 | 150926.06 |
| 3463 | 2015.05.12 18:39 | close | 1722 | 0.01 | 119.847 | 0.000 | 0.000 | -130.51 | 150795.55 |
| 3464 | 2015.05.12 18:39 | close | 1720 | 0.01 | 119.847 | 0.000 | 0.000 | -156.02 | 150639.53 |
| 3465 | 2015.05.12 18:39 | close | 1718 | 0.01 | 119.847 | 0.000 | 0.000 | -171.02 | 150468.51 |
| 3466 | 2015.05.12 18:39 | sell | 1735 | 0.01 | 119.832 | 0.000 | 0.000 | ||
| 3467 | 2015.05.12 20:52 | buy | 1736 | 0.01 | 119.953 | 0.000 | 0.000 | ||
| 3468 | 2015.05.12 22:02 | sell | 1737 | 0.01 | 119.850 | 0.000 | 0.000 | ||
| 3469 | 2015.05.12 22:11 | close | 1737 | 0.01 | 119.820 | 0.000 | 0.000 | 30.00 | 150498.51 |
| 3470 | 2015.05.12 22:11 | close | 1735 | 0.01 | 119.820 | 0.000 | 0.000 | 12.00 | 150510.51 |
| 3471 | 2015.05.13 00:07 | buy | 1738 | 0.01 | 119.973 | 0.000 | 0.000 | ||
| 3472 | 2015.05.13 00:09 | sell | 1739 | 0.01 | 119.872 | 0.000 | 0.000 | ||
| 3473 | 2015.05.13 00:14 | sell | 1740 | 0.01 | 119.771 | 0.000 | 0.000 | ||
| 3474 | 2015.05.13 00:14 | close | 1740 | 0.01 | 119.794 | 0.000 | 0.000 | -23.00 | 150487.51 |
| 3475 | 2015.05.13 00:14 | close | 1739 | 0.01 | 119.794 | 0.000 | 0.000 | 78.00 | 150565.51 |
| 3476 | 2015.05.13 00:44 | buy | 1741 | 0.01 | 119.887 | 0.000 | 0.000 | ||
| 3477 | 2015.05.13 03:10 | sell | 1742 | 0.01 | 119.786 | 0.000 | 0.000 | ||
| 3478 | 2015.05.13 03:32 | close | 1742 | 0.01 | 119.751 | 0.000 | 0.000 | 35.00 | 150600.51 |
| 3479 | 2015.05.13 15:22 | sell | 1743 | 0.01 | 119.685 | 0.000 | 0.000 | ||
| 3480 | 2015.05.13 15:29 | close | 1743 | 0.01 | 119.644 | 0.000 | 0.000 | 41.00 | 150641.51 |
| 3481 | 2015.05.13 15:30 | sell | 1744 | 0.01 | 119.585 | 0.000 | 0.000 | ||
| 3482 | 2015.05.13 15:30 | sell | 1745 | 0.01 | 119.482 | 0.000 | 0.000 | ||
| 3483 | 2015.05.13 15:30 | close | 1745 | 0.01 | 119.503 | 0.000 | 0.000 | -21.00 | 150620.51 |
| 3484 | 2015.05.13 15:30 | close | 1744 | 0.01 | 119.503 | 0.000 | 0.000 | 82.00 | 150702.51 |
| 3485 | 2015.05.13 15:31 | sell | 1746 | 0.01 | 119.378 | 0.000 | 0.000 | ||
| 3486 | 2015.05.13 15:41 | close | 1746 | 0.01 | 119.353 | 0.000 | 0.000 | 25.00 | 150727.51 |
| 3487 | 2015.05.13 15:48 | sell | 1747 | 0.01 | 119.277 | 0.000 | 0.000 | ||
| 3488 | 2015.05.13 17:02 | close | 1747 | 0.01 | 119.241 | 0.000 | 0.000 | 36.00 | 150763.51 |
| 3489 | 2015.05.13 17:11 | sell | 1748 | 0.01 | 119.173 | 0.000 | 0.000 | ||
| 3490 | 2015.05.13 17:58 | close | 1748 | 0.01 | 119.131 | 0.000 | 0.000 | 42.00 | 150805.51 |
| 3491 | 2015.05.13 18:00 | sell | 1749 | 0.01 | 119.071 | 0.000 | 0.000 | ||
| 3492 | 2015.05.14 09:48 | sell | 1750 | 0.01 | 118.970 | 0.000 | 0.000 | ||
| 3493 | 2015.05.14 09:48 | close | 1750 | 0.01 | 118.992 | 0.000 | 0.000 | -22.00 | 150783.51 |
| 3494 | 2015.05.14 09:48 | close | 1749 | 0.01 | 118.992 | 0.000 | 0.000 | 44.47 | 150827.98 |
| 3495 | 2015.05.18 21:59 | buy | 1751 | 0.01 | 120.021 | 0.000 | 0.000 | ||
| 3496 | 2015.05.18 22:02 | close | 1751 | 0.01 | 120.024 | 0.000 | 0.000 | 3.00 | 150830.98 |
| 3497 | 2015.05.18 22:02 | close | 1741 | 0.01 | 120.024 | 0.000 | 0.000 | 164.45 | 150995.43 |
| 3498 | 2015.05.18 22:02 | close | 1738 | 0.01 | 120.024 | 0.000 | 0.000 | 78.45 | 151073.88 |
| 3499 | 2015.05.18 22:02 | close | 1736 | 0.01 | 120.024 | 0.000 | 0.000 | 103.94 | 151177.82 |
| 3500 | 2015.05.18 22:02 | close | 1734 | 0.01 | 120.024 | 0.000 | 0.000 | -72.06 | 151105.76 |
| 3501 | 2015.05.18 22:02 | close | 1733 | 0.01 | 120.024 | 0.000 | 0.000 | 46.94 | 151152.70 |
| 3502 | 2015.05.18 22:02 | close | 1730 | 0.01 | 120.024 | 0.000 | 0.000 | -197.06 | 150955.64 |
| 3503 | 2015.05.19 02:12 | sell | 1752 | 0.01 | 119.919 | 0.000 | 0.000 | ||
| 3504 | 2015.05.19 04:10 | close | 1752 | 0.01 | 119.891 | 0.000 | 0.000 | 28.00 | 150983.64 |
| 3505 | 2015.05.19 05:39 | buy | 1753 | 0.01 | 120.035 | 0.000 | 0.000 | ||
| 3506 | 2015.05.19 06:09 | sell | 1754 | 0.01 | 119.932 | 0.000 | 0.000 | ||
| 3507 | 2015.05.19 10:15 | sell | 1755 | 0.01 | 119.831 | 0.000 | 0.000 | ||
| 3508 | 2015.05.19 10:15 | close | 1755 | 0.01 | 119.852 | 0.000 | 0.000 | -21.00 | 150962.64 |
| 3509 | 2015.05.19 10:15 | close | 1754 | 0.01 | 119.852 | 0.000 | 0.000 | 80.00 | 151042.64 |
| 3510 | 2015.05.19 10:23 | buy | 1756 | 0.01 | 119.948 | 0.000 | 0.000 | ||
| 3511 | 2015.05.19 10:34 | buy | 1757 | 0.01 | 120.065 | 0.000 | 0.000 | ||
| 3512 | 2015.05.19 10:34 | close | 1757 | 0.01 | 120.044 | 0.000 | 0.000 | -21.00 | 151021.64 |
| 3513 | 2015.05.19 10:34 | close | 1756 | 0.01 | 120.044 | 0.000 | 0.000 | 96.00 | 151117.64 |
| 3514 | 2015.05.19 10:34 | close | 1753 | 0.01 | 120.044 | 0.000 | 0.000 | 9.00 | 151126.64 |
| 3515 | 2015.05.19 10:55 | sell | 1758 | 0.01 | 119.965 | 0.000 | 0.000 | ||
| 3516 | 2015.05.19 12:41 | buy | 1759 | 0.01 | 120.084 | 0.000 | 0.000 | ||
| 3517 | 2015.05.19 15:11 | buy | 1760 | 0.01 | 120.201 | 0.000 | 0.000 | ||
| 3518 | 2015.05.19 15:11 | close | 1760 | 0.01 | 120.180 | 0.000 | 0.000 | -21.00 | 151105.64 |
| 3519 | 2015.05.19 15:11 | close | 1759 | 0.01 | 120.180 | 0.000 | 0.000 | 96.00 | 151201.64 |
| 3520 | 2015.05.19 15:30 | buy | 1761 | 0.01 | 120.320 | 0.000 | 0.000 | ||
| 3521 | 2015.05.19 15:32 | close | 1761 | 0.01 | 120.356 | 0.000 | 0.000 | 36.00 | 151237.64 |
| 3522 | 2015.05.19 15:35 | buy | 1762 | 0.01 | 120.437 | 0.000 | 0.000 | ||
| 3523 | 2015.05.19 17:09 | close | 1762 | 0.01 | 120.464 | 0.000 | 0.000 | 27.00 | 151264.64 |
| 3524 | 2015.05.19 17:21 | buy | 1763 | 0.01 | 120.556 | 0.000 | 0.000 | ||
| 3525 | 2015.05.19 17:25 | close | 1763 | 0.01 | 120.580 | 0.000 | 0.000 | 24.00 | 151288.64 |
| 3526 | 2015.05.19 17:55 | buy | 1764 | 0.01 | 120.676 | 0.000 | 0.000 | ||
| 3527 | 2015.05.19 18:49 | sell | 1765 | 0.01 | 120.576 | 0.000 | 0.000 | ||
| 3528 | 2015.05.19 20:13 | buy | 1766 | 0.01 | 120.693 | 0.000 | 0.000 | ||
| 3529 | 2015.05.19 21:50 | close | 1766 | 0.01 | 120.701 | 0.000 | 0.000 | 8.00 | 151296.64 |
| 3530 | 2015.05.19 21:50 | close | 1764 | 0.01 | 120.701 | 0.000 | 0.000 | 25.00 | 151321.64 |
| 3531 | 2015.05.20 02:50 | sell | 1767 | 0.01 | 120.589 | 0.000 | 0.000 | ||
| 3532 | 2015.05.20 03:02 | buy | 1768 | 0.01 | 120.705 | 0.000 | 0.000 | ||
| 3533 | 2015.05.20 03:30 | buy | 1769 | 0.01 | 120.824 | 0.000 | 0.000 | ||
| 3534 | 2015.05.20 03:30 | close | 1769 | 0.01 | 120.803 | 0.000 | 0.000 | -21.00 | 151300.64 |
| 3535 | 2015.05.20 03:30 | close | 1768 | 0.01 | 120.803 | 0.000 | 0.000 | 98.00 | 151398.64 |
| 3536 | 2015.05.20 04:09 | buy | 1770 | 0.01 | 120.941 | 0.000 | 0.000 | ||
| 3537 | 2015.05.20 04:49 | sell | 1771 | 0.01 | 120.838 | 0.000 | 0.000 | ||
| 3538 | 2015.05.20 07:44 | buy | 1772 | 0.01 | 120.954 | 0.000 | 0.000 | ||
| 3539 | 2015.05.20 07:53 | close | 1772 | 0.01 | 120.971 | 0.000 | 0.000 | 17.00 | 151415.64 |
| 3540 | 2015.05.20 07:53 | close | 1770 | 0.01 | 120.971 | 0.000 | 0.000 | 30.00 | 151445.64 |
| 3541 | 2015.05.20 09:41 | buy | 1773 | 0.01 | 121.073 | 0.000 | 0.000 | ||
| 3542 | 2015.05.20 09:59 | sell | 1774 | 0.01 | 120.972 | 0.000 | 0.000 | ||
| 3543 | 2015.05.20 11:04 | sell | 1775 | 0.01 | 120.869 | 0.000 | 0.000 | ||
| 3544 | 2015.05.20 11:31 | buy | 1776 | 0.01 | 120.986 | 0.000 | 0.000 | ||
| 3545 | 2015.05.20 17:04 | close | 1776 | 0.01 | 121.052 | 0.000 | 0.000 | 66.00 | 151511.64 |
| 3546 | 2015.05.20 17:04 | close | 1773 | 0.01 | 121.052 | 0.000 | 0.000 | -21.00 | 151490.64 |
| 3547 | 2015.05.20 17:23 | buy | 1777 | 0.01 | 121.103 | 0.000 | 0.000 | ||
| 3548 | 2015.05.20 17:34 | close | 1777 | 0.01 | 121.127 | 0.000 | 0.000 | 24.00 | 151514.64 |
| 3549 | 2015.05.20 17:59 | buy | 1778 | 0.01 | 121.221 | 0.000 | 0.000 | ||
| 3550 | 2015.05.20 18:25 | close | 1778 | 0.01 | 121.279 | 0.000 | 0.000 | 58.00 | 151572.64 |
| 3551 | 2015.05.20 18:32 | buy | 1779 | 0.01 | 121.339 | 0.000 | 0.000 | ||
| 3552 | 2015.05.20 21:01 | close | 1779 | 0.01 | 121.406 | 0.000 | 0.000 | 67.00 | 151639.64 |
| 3553 | 2015.05.20 21:02 | buy | 1780 | 0.01 | 121.457 | 0.000 | 0.000 | ||
| 3554 | 2015.05.22 09:11 | sell | 1781 | 0.01 | 120.692 | 0.000 | 0.000 | ||
| 3555 | 2015.05.22 11:13 | buy | 1782 | 0.01 | 120.810 | 0.000 | 0.000 | ||
| 3556 | 2015.05.22 14:01 | buy | 1783 | 0.01 | 120.927 | 0.000 | 0.000 | ||
| 3557 | 2015.05.22 15:30 | buy | 1784 | 0.01 | 121.044 | 0.000 | 0.000 | ||
| 3558 | 2015.05.22 15:30 | close | 1784 | 0.01 | 121.111 | 0.000 | 0.000 | 67.00 | 151706.64 |
| 3559 | 2015.05.22 15:30 | close | 1783 | 0.01 | 121.111 | 0.000 | 0.000 | 184.00 | 151890.64 |
| 3560 | 2015.05.22 15:30 | close | 1782 | 0.01 | 121.111 | 0.000 | 0.000 | 301.00 | 152191.64 |
| 3561 | 2015.05.22 15:30 | close | 1780 | 0.01 | 121.111 | 0.000 | 0.000 | -324.04 | 151867.60 |
| 3562 | 2015.05.22 15:30 | buy | 1785 | 0.01 | 121.173 | 0.000 | 0.000 | ||
| 3563 | 2015.05.22 15:30 | close | 1785 | 0.01 | 121.223 | 0.000 | 0.000 | 50.00 | 151917.60 |
| 3564 | 2015.05.22 15:31 | buy | 1786 | 0.01 | 121.292 | 0.000 | 0.000 | ||
| 3565 | 2015.05.22 15:32 | close | 1786 | 0.01 | 121.334 | 0.000 | 0.000 | 42.00 | 151959.60 |
| 3566 | 2015.05.22 15:34 | buy | 1787 | 0.01 | 121.411 | 0.000 | 0.000 | ||
| 3567 | 2015.05.22 15:38 | close | 1787 | 0.01 | 121.451 | 0.000 | 0.000 | 40.00 | 151999.60 |
| 3568 | 2015.05.22 15:39 | buy | 1788 | 0.01 | 121.528 | 0.000 | 0.000 | ||
| 3569 | 2015.05.25 01:14 | close | 1788 | 0.01 | 121.567 | 0.000 | 0.000 | 44.49 | 152044.09 |
| 3570 | 2015.05.25 03:14 | buy | 1789 | 0.01 | 121.645 | 0.000 | 0.000 | ||
| 3571 | 2015.05.25 03:19 | close | 1789 | 0.01 | 121.708 | 0.000 | 0.000 | 63.00 | 152107.09 |
| 3572 | 2015.05.25 03:40 | buy | 1790 | 0.01 | 121.762 | 0.000 | 0.000 | ||
| 3573 | 2015.05.26 07:52 | close | 1790 | 0.01 | 121.822 | 0.000 | 0.000 | 65.49 | 152172.58 |
| 3574 | 2015.05.26 08:01 | buy | 1791 | 0.01 | 121.881 | 0.000 | 0.000 | ||
| 3575 | 2015.05.26 09:02 | close | 1791 | 0.01 | 121.912 | 0.000 | 0.000 | 31.00 | 152203.58 |
| 3576 | 2015.05.26 09:13 | buy | 1792 | 0.01 | 121.998 | 0.000 | 0.000 | ||
| 3577 | 2015.05.26 09:13 | buy | 1793 | 0.01 | 122.117 | 0.000 | 0.000 | ||
| 3578 | 2015.05.26 09:13 | close | 1793 | 0.01 | 122.099 | 0.000 | 0.000 | -18.00 | 152185.58 |
| 3579 | 2015.05.26 09:13 | close | 1792 | 0.01 | 122.099 | 0.000 | 0.000 | 101.00 | 152286.58 |
| 3580 | 2015.05.26 09:14 | buy | 1794 | 0.01 | 122.240 | 0.000 | 0.000 | ||
| 3581 | 2015.05.26 09:15 | close | 1794 | 0.01 | 122.290 | 0.000 | 0.000 | 50.00 | 152336.58 |
| 3582 | 2015.05.26 09:16 | buy | 1795 | 0.01 | 122.357 | 0.000 | 0.000 | ||
| 3583 | 2015.05.26 09:28 | close | 1795 | 0.01 | 122.401 | 0.000 | 0.000 | 44.00 | 152380.58 |
| 3584 | 2015.05.26 09:31 | buy | 1796 | 0.01 | 122.486 | 0.000 | 0.000 | ||
| 3585 | 2015.05.26 09:31 | close | 1796 | 0.01 | 122.511 | 0.000 | 0.000 | 25.00 | 152405.58 |
| 3586 | 2015.05.26 09:31 | buy | 1797 | 0.01 | 122.611 | 0.000 | 0.000 | ||
| 3587 | 2015.05.26 09:31 | close | 1797 | 0.01 | 122.678 | 0.000 | 0.000 | 67.00 | 152472.58 |
| 3588 | 2015.05.26 10:08 | buy | 1798 | 0.01 | 122.728 | 0.000 | 0.000 | ||
| 3589 | 2015.05.26 11:38 | close | 1798 | 0.01 | 122.775 | 0.000 | 0.000 | 47.00 | 152519.58 |
| 3590 | 2015.05.26 12:01 | buy | 1799 | 0.01 | 122.847 | 0.000 | 0.000 | ||
| 3591 | 2015.05.26 15:30 | close | 1799 | 0.01 | 122.881 | 0.000 | 0.000 | 34.00 | 152553.58 |
| 3592 | 2015.05.26 15:30 | buy | 1800 | 0.01 | 122.972 | 0.000 | 0.000 | ||
| 3593 | 2015.05.26 15:41 | close | 1800 | 0.01 | 123.014 | 0.000 | 0.000 | 42.00 | 152595.58 |
| 3594 | 2015.05.26 15:47 | buy | 1801 | 0.01 | 123.089 | 0.000 | 0.000 | ||
| 3595 | 2015.05.26 15:47 | close | 1801 | 0.01 | 123.145 | 0.000 | 0.000 | 56.00 | 152651.58 |
| 3596 | 2015.05.26 15:52 | buy | 1802 | 0.01 | 123.206 | 0.000 | 0.000 | ||
| 3597 | 2015.05.26 16:00 | close | 1802 | 0.01 | 123.252 | 0.000 | 0.000 | 46.00 | 152697.58 |
| 3598 | 2015.05.26 17:04 | buy | 1803 | 0.01 | 123.324 | 0.000 | 0.000 | ||
| 3599 | 2015.05.27 12:44 | close | 1803 | 0.01 | 123.398 | 0.000 | 0.000 | 79.49 | 152777.07 |
| 3600 | 2015.05.27 13:01 | buy | 1804 | 0.01 | 123.444 | 0.000 | 0.000 | ||
| 3601 | 2015.05.27 13:03 | buy | 1805 | 0.01 | 123.563 | 0.000 | 0.000 | ||
| 3602 | 2015.05.27 13:03 | close | 1805 | 0.01 | 123.546 | 0.000 | 0.000 | -17.00 | 152760.07 |
| 3603 | 2015.05.27 13:03 | close | 1804 | 0.01 | 123.546 | 0.000 | 0.000 | 102.00 | 152862.07 |
| 3604 | 2015.05.27 13:44 | buy | 1806 | 0.01 | 123.681 | 0.000 | 0.000 | ||
| 3605 | 2015.05.27 14:55 | close | 1806 | 0.01 | 123.713 | 0.000 | 0.000 | 32.00 | 152894.07 |
| 3606 | 2015.05.27 17:56 | buy | 1807 | 0.01 | 123.802 | 0.000 | 0.000 | ||
| 3607 | 2015.05.27 18:12 | close | 1807 | 0.01 | 123.836 | 0.000 | 0.000 | 34.00 | 152928.07 |
| 3608 | 2015.05.27 20:05 | buy | 1808 | 0.01 | 123.919 | 0.000 | 0.000 | ||
| 3609 | 2015.05.27 20:16 | buy | 1809 | 0.01 | 124.036 | 0.000 | 0.000 | ||
| 3610 | 2015.05.27 20:16 | close | 1809 | 0.01 | 124.047 | 0.000 | 0.000 | 11.00 | 152939.07 |
| 3611 | 2015.05.27 20:16 | close | 1808 | 0.01 | 124.047 | 0.000 | 0.000 | 128.00 | 153067.07 |
| 3612 | 2015.05.28 05:52 | buy | 1810 | 0.01 | 124.157 | 0.000 | 0.000 | ||
| 3613 | 2015.05.28 05:53 | close | 1810 | 0.01 | 124.210 | 0.000 | 0.000 | 53.00 | 153120.07 |
| 3614 | 2015.05.28 06:11 | buy | 1811 | 0.01 | 124.278 | 0.000 | 0.000 | ||
| 3615 | 2015.05.28 14:20 | close | 1811 | 0.01 | 124.320 | 0.000 | 0.000 | 42.00 | 153162.07 |
| 3616 | 2015.05.28 14:25 | buy | 1812 | 0.01 | 124.399 | 0.000 | 0.000 | ||
| 3617 | 2015.05.28 17:00 | close | 1812 | 0.01 | 124.424 | 0.000 | 0.000 | 25.00 | 153187.07 |
| 3618 | 2015.06.01 17:59 | buy | 1813 | 0.01 | 124.519 | 0.000 | 0.000 | ||
| 3619 | 2015.06.01 18:02 | close | 1813 | 0.01 | 124.588 | 0.000 | 0.000 | 69.00 | 153256.07 |
| 3620 | 2015.06.01 18:03 | buy | 1814 | 0.01 | 124.637 | 0.000 | 0.000 | ||
| 3621 | 2015.06.01 19:04 | buy | 1815 | 0.01 | 124.756 | 0.000 | 0.000 | ||
| 3622 | 2015.06.01 19:04 | close | 1815 | 0.01 | 124.735 | 0.000 | 0.000 | -21.00 | 153235.07 |
| 3623 | 2015.06.01 19:04 | close | 1814 | 0.01 | 124.735 | 0.000 | 0.000 | 98.00 | 153333.07 |
| 3624 | 2015.06.01 19:40 | buy | 1816 | 0.01 | 124.873 | 0.000 | 0.000 | ||
| 3625 | 2015.06.02 05:08 | close | 1816 | 0.01 | 124.896 | 0.000 | 0.000 | 28.49 | 153361.56 |
| 3626 | 2015.06.02 05:13 | buy | 1817 | 0.01 | 124.991 | 0.000 | 0.000 | ||
| 3627 | 2015.06.02 05:15 | close | 1817 | 0.01 | 125.024 | 0.000 | 0.000 | 33.00 | 153394.56 |
| 3628 | 2015.06.05 15:30 | buy | 1818 | 0.01 | 125.131 | 0.000 | 0.000 | ||
| 3629 | 2015.06.05 15:30 | buy | 1819 | 0.01 | 125.255 | 0.000 | 0.000 | ||
| 3630 | 2015.06.05 15:30 | close | 1819 | 0.01 | 125.300 | 0.000 | 0.000 | 45.00 | 153439.56 |
| 3631 | 2015.06.05 15:30 | close | 1818 | 0.01 | 125.300 | 0.000 | 0.000 | 169.00 | 153608.56 |
| 3632 | 2015.06.05 15:30 | buy | 1820 | 0.01 | 125.378 | 0.000 | 0.000 | ||
| 3633 | 2015.06.05 15:30 | buy | 1821 | 0.01 | 125.521 | 0.000 | 0.000 | ||
| 3634 | 2015.06.05 15:30 | close | 1821 | 0.01 | 125.572 | 0.000 | 0.000 | 51.00 | 153659.56 |
| 3635 | 2015.06.05 15:30 | close | 1820 | 0.01 | 125.572 | 0.000 | 0.000 | 194.00 | 153853.56 |
| 3636 | 2015.06.05 15:30 | buy | 1822 | 0.01 | 125.655 | 0.000 | 0.000 | ||
| 3637 | 2015.06.05 15:38 | close | 1822 | 0.01 | 125.694 | 0.000 | 0.000 | 39.00 | 153892.56 |
| 3638 | 2015.06.05 16:24 | buy | 1823 | 0.01 | 125.773 | 0.000 | 0.000 | ||
| 3639 | 2015.06.05 16:31 | close | 1823 | 0.01 | 125.826 | 0.000 | 0.000 | 53.00 | 153945.56 |
| 3640 | 2015.08.24 16:00 | sell | 1824 | 0.01 | 119.515 | 0.000 | 0.000 | ||
| 3641 | 2015.08.24 16:00 | close | 1824 | 0.01 | 119.506 | 0.000 | 0.000 | 9.00 | 153954.56 |
| 3642 | 2015.08.24 16:00 | close | 1781 | 0.01 | 119.506 | 0.000 | 0.000 | 127.08 | 154081.64 |
| 3643 | 2015.08.24 16:00 | close | 1775 | 0.01 | 119.506 | 0.000 | 0.000 | 258.04 | 154339.68 |
| 3644 | 2015.08.24 16:00 | close | 1774 | 0.01 | 119.506 | 0.000 | 0.000 | 361.04 | 154700.72 |
| 3645 | 2015.08.24 16:00 | close | 1771 | 0.01 | 119.506 | 0.000 | 0.000 | 227.04 | 154927.76 |
| 3646 | 2015.08.24 16:00 | close | 1767 | 0.01 | 119.506 | 0.000 | 0.000 | -21.96 | 154905.80 |
| 3647 | 2015.08.24 16:00 | close | 1765 | 0.01 | 119.506 | 0.000 | 0.000 | -46.47 | 154859.33 |
| 3648 | 2015.08.24 16:00 | close | 1758 | 0.01 | 119.506 | 0.000 | 0.000 | -657.47 | 154201.86 |
| 3649 | 2015.08.24 16:00 | sell | 1825 | 0.01 | 119.413 | 0.000 | 0.000 | ||
| 3650 | 2015.08.24 16:01 | sell | 1826 | 0.01 | 119.308 | 0.000 | 0.000 | ||
| 3651 | 2015.08.24 16:01 | close | 1826 | 0.01 | 119.329 | 0.000 | 0.000 | -21.00 | 154180.86 |
| 3652 | 2015.08.24 16:01 | close | 1825 | 0.01 | 119.329 | 0.000 | 0.000 | 84.00 | 154264.86 |
| 3653 | 2015.08.24 16:03 | sell | 1827 | 0.01 | 119.203 | 0.000 | 0.000 | ||
| 3654 | 2015.08.24 16:06 | close | 1827 | 0.01 | 119.170 | 0.000 | 0.000 | 33.00 | 154297.86 |
| 3655 | 2015.08.24 16:06 | sell | 1828 | 0.01 | 119.096 | 0.000 | 0.000 | ||
| 3656 | 2015.08.24 16:06 | close | 1828 | 0.01 | 119.042 | 0.000 | 0.000 | 54.00 | 154351.86 |
| 3657 | 2015.08.24 16:07 | sell | 1829 | 0.01 | 118.991 | 0.000 | 0.000 | ||
| 3658 | 2015.08.24 16:07 | buy | 1830 | 0.01 | 119.111 | 0.000 | 0.000 | ||
| 3659 | 2015.08.24 16:08 | sell | 1831 | 0.01 | 119.009 | 0.000 | 0.000 | ||
| 3660 | 2015.08.24 16:08 | sell | 1832 | 0.01 | 118.901 | 0.000 | 0.000 | ||
| 3661 | 2015.08.24 16:08 | close | 1832 | 0.01 | 118.922 | 0.000 | 0.000 | -21.00 | 154330.86 |
| 3662 | 2015.08.24 16:08 | close | 1831 | 0.01 | 118.922 | 0.000 | 0.000 | 87.00 | 154417.86 |
| 3663 | 2015.08.24 16:08 | close | 1829 | 0.01 | 118.922 | 0.000 | 0.000 | 69.00 | 154486.86 |
| 3664 | 2015.08.24 16:09 | sell | 1833 | 0.01 | 118.799 | 0.000 | 0.000 | ||
| 3665 | 2015.08.24 16:10 | close | 1833 | 0.01 | 118.763 | 0.000 | 0.000 | 36.00 | 154522.86 |
| 3666 | 2015.08.24 16:10 | buy | 1834 | 0.01 | 118.932 | 0.000 | 0.000 | ||
| 3667 | 2015.08.24 16:10 | sell | 1835 | 0.01 | 118.820 | 0.000 | 0.000 | ||
| 3668 | 2015.08.24 16:10 | sell | 1836 | 0.01 | 118.682 | 0.000 | 0.000 | ||
| 3669 | 2015.08.24 16:10 | close | 1836 | 0.01 | 118.606 | 0.000 | 0.000 | 76.00 | 154598.86 |
| 3670 | 2015.08.24 16:10 | close | 1835 | 0.01 | 118.606 | 0.000 | 0.000 | 214.00 | 154812.86 |
| 3671 | 2015.08.24 16:10 | sell | 1837 | 0.01 | 118.544 | 0.000 | 0.000 | ||
| 3672 | 2015.08.24 16:10 | close | 1837 | 0.01 | 118.502 | 0.000 | 0.000 | 42.00 | 154854.86 |
| 3673 | 2015.08.24 16:10 | sell | 1838 | 0.01 | 118.409 | 0.000 | 0.000 | ||
| 3674 | 2015.08.24 16:10 | sell | 1839 | 0.01 | 118.283 | 0.000 | 0.000 | ||
| 3675 | 2015.08.24 16:10 | close | 1839 | 0.01 | 118.215 | 0.000 | 0.000 | 68.00 | 154922.86 |
| 3676 | 2015.08.24 16:10 | close | 1838 | 0.01 | 118.215 | 0.000 | 0.000 | 194.00 | 155116.86 |
| 3677 | 2015.08.24 16:10 | sell | 1840 | 0.01 | 118.156 | 0.000 | 0.000 | ||
| 3678 | 2015.08.24 16:10 | close | 1840 | 0.01 | 118.123 | 0.000 | 0.000 | 33.00 | 155149.86 |
| 3679 | 2015.08.24 16:10 | sell | 1841 | 0.01 | 118.026 | 0.000 | 0.000 | ||
| 3680 | 2015.08.24 16:10 | sell | 1842 | 0.01 | 117.911 | 0.000 | 0.000 | ||
| 3681 | 2015.08.24 16:10 | close | 1842 | 0.01 | 117.812 | 0.000 | 0.000 | 99.00 | 155248.86 |
| 3682 | 2015.08.24 16:10 | close | 1841 | 0.01 | 117.812 | 0.000 | 0.000 | 214.00 | 155462.86 |
| 3683 | 2015.08.24 16:10 | sell | 1843 | 0.01 | 117.796 | 0.000 | 0.000 | ||
| 3684 | 2015.08.24 16:10 | sell | 1844 | 0.01 | 117.681 | 0.000 | 0.000 | ||
| 3685 | 2015.08.24 16:10 | close | 1844 | 0.01 | 117.582 | 0.000 | 0.000 | 99.00 | 155561.86 |
| 3686 | 2015.08.24 16:10 | close | 1843 | 0.01 | 117.582 | 0.000 | 0.000 | 214.00 | 155775.86 |
| 3687 | 2015.08.24 16:10 | sell | 1845 | 0.01 | 117.566 | 0.000 | 0.000 | ||
| 3688 | 2015.08.24 16:10 | buy | 1846 | 0.01 | 117.687 | 0.000 | 0.000 | ||
| 3689 | 2015.08.24 16:10 | buy | 1847 | 0.01 | 117.814 | 0.000 | 0.000 | ||
| 3690 | 2015.08.24 16:10 | sell | 1848 | 0.01 | 117.704 | 0.000 | 0.000 | ||
| 3691 | 2015.08.24 16:10 | buy | 1849 | 0.01 | 117.847 | 0.000 | 0.000 | ||
| 3692 | 2015.08.24 16:10 | buy | 1850 | 0.01 | 117.985 | 0.000 | 0.000 | ||
| 3693 | 2015.08.24 16:10 | sell | 1851 | 0.01 | 117.580 | 0.000 | 0.000 | ||
| 3694 | 2015.08.24 16:11 | close | 1851 | 0.01 | 117.542 | 0.000 | 0.000 | 38.00 | 155813.86 |
| 3695 | 2015.08.24 16:11 | close | 1848 | 0.01 | 117.542 | 0.000 | 0.000 | 162.00 | 155975.86 |
| 3696 | 2015.08.24 16:11 | close | 1845 | 0.01 | 117.542 | 0.000 | 0.000 | 24.00 | 155999.86 |
| 3697 | 2015.08.24 16:11 | sell | 1852 | 0.01 | 117.475 | 0.000 | 0.000 | ||
| 3698 | 2015.08.24 16:11 | sell | 1853 | 0.01 | 117.364 | 0.000 | 0.000 | ||
| 3699 | 2015.08.24 16:11 | close | 1853 | 0.01 | 117.312 | 0.000 | 0.000 | 52.00 | 156051.86 |
| 3700 | 2015.08.24 16:11 | close | 1852 | 0.01 | 117.312 | 0.000 | 0.000 | 163.00 | 156214.86 |
| 3701 | 2015.08.24 16:11 | sell | 1854 | 0.01 | 117.262 | 0.000 | 0.000 | ||
| 3702 | 2015.08.24 16:11 | sell | 1855 | 0.01 | 117.159 | 0.000 | 0.000 | ||
| 3703 | 2015.08.24 16:11 | close | 1855 | 0.01 | 117.184 | 0.000 | 0.000 | -25.00 | 156189.86 |
| 3704 | 2015.08.24 16:11 | close | 1854 | 0.01 | 117.184 | 0.000 | 0.000 | 78.00 | 156267.86 |
| 3705 | 2015.08.24 16:11 | sell | 1856 | 0.01 | 117.038 | 0.000 | 0.000 | ||
| 3706 | 2015.08.24 16:11 | sell | 1857 | 0.01 | 116.909 | 0.000 | 0.000 | ||
| 3707 | 2015.08.24 16:11 | close | 1857 | 0.01 | 116.861 | 0.000 | 0.000 | 48.00 | 156315.86 |
| 3708 | 2015.08.24 16:11 | close | 1856 | 0.01 | 116.861 | 0.000 | 0.000 | 177.00 | 156492.86 |
| 3709 | 2015.08.24 16:11 | sell | 1858 | 0.01 | 116.780 | 0.000 | 0.000 | ||
| 3710 | 2015.08.24 16:11 | sell | 1859 | 0.01 | 116.671 | 0.000 | 0.000 | ||
| 3711 | 2015.08.24 16:11 | close | 1859 | 0.01 | 116.602 | 0.000 | 0.000 | 69.00 | 156561.86 |
| 3712 | 2015.08.24 16:11 | close | 1858 | 0.01 | 116.602 | 0.000 | 0.000 | 178.00 | 156739.86 |
| 3713 | 2015.08.24 16:11 | sell | 1860 | 0.01 | 116.543 | 0.000 | 0.000 | ||
| 3714 | 2015.08.24 16:11 | sell | 1861 | 0.01 | 116.415 | 0.000 | 0.000 | ||
| 3715 | 2015.08.24 16:11 | close | 1861 | 0.01 | 116.345 | 0.000 | 0.000 | 70.00 | 156809.86 |
| 3716 | 2015.08.24 16:11 | close | 1860 | 0.01 | 116.345 | 0.000 | 0.000 | 198.00 | 157007.86 |
| 3717 | 2015.08.24 16:11 | sell | 1862 | 0.01 | 116.287 | 0.000 | 0.000 | ||
| 3718 | 2015.08.24 16:11 | close | 1862 | 0.01 | 116.249 | 0.000 | 0.000 | 38.00 | 157045.86 |
| 3719 | 2015.08.24 16:12 | sell | 1863 | 0.01 | 116.183 | 0.000 | 0.000 | ||
| 3720 | 2015.08.24 16:39 | buy | 1864 | 0.01 | 117.964 | 0.000 | 0.000 | ||
| 3721 | 2015.08.24 16:40 | buy | 1865 | 0.01 | 118.092 | 0.000 | 0.000 | ||
| 3722 | 2015.08.24 16:41 | buy | 1866 | 0.01 | 118.212 | 0.000 | 0.000 | ||
| 3723 | 2015.08.24 16:41 | close | 1866 | 0.01 | 118.206 | 0.000 | 0.000 | -6.00 | 157039.86 |
| 3724 | 2015.08.24 16:41 | close | 1865 | 0.01 | 118.206 | 0.000 | 0.000 | 114.00 | 157153.86 |
| 3725 | 2015.08.24 16:41 | close | 1864 | 0.01 | 118.206 | 0.000 | 0.000 | 242.00 | 157395.86 |
| 3726 | 2015.08.24 16:41 | close | 1850 | 0.01 | 118.206 | 0.000 | 0.000 | 221.00 | 157616.86 |
| 3727 | 2015.08.24 16:41 | close | 1849 | 0.01 | 118.206 | 0.000 | 0.000 | 359.00 | 157975.86 |
| 3728 | 2015.08.24 16:41 | close | 1847 | 0.01 | 118.206 | 0.000 | 0.000 | 392.00 | 158367.86 |
| 3729 | 2015.08.24 16:41 | close | 1846 | 0.01 | 118.206 | 0.000 | 0.000 | 519.00 | 158886.86 |
| 3730 | 2015.08.24 16:41 | close | 1834 | 0.01 | 118.206 | 0.000 | 0.000 | -726.00 | 158160.86 |
| 3731 | 2015.08.24 16:41 | close | 1830 | 0.01 | 118.206 | 0.000 | 0.000 | -905.00 | 157255.86 |
| 3732 | 2015.08.24 16:41 | buy | 1867 | 0.01 | 118.331 | 0.000 | 0.000 | ||
| 3733 | 2015.08.24 16:41 | sell | 1868 | 0.01 | 118.222 | 0.000 | 0.000 | ||
| 3734 | 2015.08.24 16:43 | buy | 1869 | 0.01 | 118.344 | 0.000 | 0.000 | ||
| 3735 | 2015.08.24 16:43 | close | 1869 | 0.01 | 118.381 | 0.000 | 0.000 | 37.00 | 157292.86 |
| 3736 | 2015.08.24 16:43 | close | 1867 | 0.01 | 118.381 | 0.000 | 0.000 | 50.00 | 157342.86 |
| 3737 | 2015.08.24 16:44 | sell | 1870 | 0.01 | 118.233 | 0.000 | 0.000 | ||
| 3738 | 2015.08.24 16:44 | buy | 1871 | 0.01 | 118.373 | 0.000 | 0.000 | ||
| 3739 | 2015.08.24 16:45 | sell | 1872 | 0.01 | 118.270 | 0.000 | 0.000 | ||
| 3740 | 2015.08.24 16:50 | sell | 1873 | 0.01 | 118.164 | 0.000 | 0.000 | ||
| 3741 | 2015.08.24 16:50 | sell | 1874 | 0.01 | 118.043 | 0.000 | 0.000 | ||
| 3742 | 2015.08.24 16:50 | sell | 1875 | 0.01 | 117.897 | 0.000 | 0.000 | ||
| 3743 | 2015.08.24 16:50 | close | 1875 | 0.01 | 117.812 | 0.000 | 0.000 | 85.00 | 157427.86 |
| 3744 | 2015.08.24 16:50 | close | 1874 | 0.01 | 117.812 | 0.000 | 0.000 | 231.00 | 157658.86 |
| 3745 | 2015.08.24 16:50 | close | 1873 | 0.01 | 117.812 | 0.000 | 0.000 | 352.00 | 158010.86 |
| 3746 | 2015.08.24 16:50 | close | 1872 | 0.01 | 117.812 | 0.000 | 0.000 | 458.00 | 158468.86 |
| 3747 | 2015.08.24 16:50 | close | 1870 | 0.01 | 117.812 | 0.000 | 0.000 | 421.00 | 158889.86 |
| 3748 | 2015.08.24 16:50 | close | 1868 | 0.01 | 117.812 | 0.000 | 0.000 | 410.00 | 159299.86 |
| 3749 | 2015.08.24 16:50 | close | 1863 | 0.01 | 117.812 | 0.000 | 0.000 | -1629.00 | 157670.86 |
| 3750 | 2015.08.24 16:50 | sell | 1876 | 0.01 | 117.796 | 0.000 | 0.000 | ||
| 3751 | 2015.08.24 16:50 | sell | 1877 | 0.01 | 117.689 | 0.000 | 0.000 | ||
| 3752 | 2015.08.24 16:50 | close | 1877 | 0.01 | 117.633 | 0.000 | 0.000 | 56.00 | 157726.86 |
| 3753 | 2015.08.24 16:50 | close | 1876 | 0.01 | 117.633 | 0.000 | 0.000 | 163.00 | 157889.86 |
| 3754 | 2015.08.24 16:50 | buy | 1878 | 0.01 | 117.805 | 0.000 | 0.000 | ||
| 3755 | 2015.08.24 16:51 | buy | 1879 | 0.01 | 117.924 | 0.000 | 0.000 | ||
| 3756 | 2015.08.24 16:51 | buy | 1880 | 0.01 | 118.046 | 0.000 | 0.000 | ||
| 3757 | 2015.08.24 16:51 | close | 1880 | 0.01 | 118.088 | 0.000 | 0.000 | 42.00 | 157931.86 |
| 3758 | 2015.08.24 16:51 | close | 1879 | 0.01 | 118.088 | 0.000 | 0.000 | 164.00 | 158095.86 |
| 3759 | 2015.08.24 16:51 | close | 1878 | 0.01 | 118.088 | 0.000 | 0.000 | 283.00 | 158378.86 |
| 3760 | 2015.08.24 16:51 | close | 1871 | 0.01 | 118.088 | 0.000 | 0.000 | -285.00 | 158093.86 |
| 3761 | 2015.08.24 16:52 | sell | 1881 | 0.01 | 117.938 | 0.000 | 0.000 | ||
| 3762 | 2015.08.24 16:52 | close | 1881 | 0.01 | 117.891 | 0.000 | 0.000 | 47.00 | 158140.86 |
| 3763 | 2015.08.24 16:53 | sell | 1882 | 0.01 | 117.832 | 0.000 | 0.000 | ||
| 3764 | 2015.08.24 16:54 | buy | 1883 | 0.01 | 117.950 | 0.000 | 0.000 | ||
| 3765 | 2015.08.24 16:54 | close | 1883 | 0.01 | 117.975 | 0.000 | 0.000 | 25.00 | 158165.86 |
| 3766 | 2015.08.24 16:56 | buy | 1884 | 0.01 | 118.067 | 0.000 | 0.000 | ||
| 3767 | 2015.08.24 16:56 | close | 1884 | 0.01 | 118.126 | 0.000 | 0.000 | 59.00 | 158224.86 |
| 3768 | 2015.08.24 16:57 | sell | 1885 | 0.01 | 117.961 | 0.000 | 0.000 | ||
| 3769 | 2015.08.24 16:59 | sell | 1886 | 0.01 | 117.852 | 0.000 | 0.000 | ||
| 3770 | 2015.08.24 16:59 | close | 1886 | 0.01 | 117.841 | 0.000 | 0.000 | 11.00 | 158235.86 |
| 3771 | 2015.08.24 16:59 | close | 1885 | 0.01 | 117.841 | 0.000 | 0.000 | 120.00 | 158355.86 |
| 3772 | 2015.08.24 16:59 | close | 1882 | 0.01 | 117.841 | 0.000 | 0.000 | -9.00 | 158346.86 |
| 3773 | 2015.08.24 17:01 | buy | 1887 | 0.01 | 117.970 | 0.000 | 0.000 | ||
| 3774 | 2015.08.24 17:02 | sell | 1888 | 0.01 | 117.868 | 0.000 | 0.000 | ||
| 3775 | 2015.08.24 17:03 | buy | 1889 | 0.01 | 117.985 | 0.000 | 0.000 | ||
| 3776 | 2015.08.24 17:04 | close | 1889 | 0.01 | 118.001 | 0.000 | 0.000 | 16.00 | 158362.86 |
| 3777 | 2015.08.24 17:04 | close | 1887 | 0.01 | 118.001 | 0.000 | 0.000 | 31.00 | 158393.86 |
| 3778 | 2015.08.24 17:04 | buy | 1890 | 0.01 | 118.102 | 0.000 | 0.000 | ||
| 3779 | 2015.08.24 17:07 | buy | 1891 | 0.01 | 118.223 | 0.000 | 0.000 | ||
| 3780 | 2015.08.24 17:07 | close | 1891 | 0.01 | 118.223 | 0.000 | 0.000 | 0.00 | 158393.86 |
| 3781 | 2015.08.24 17:07 | close | 1890 | 0.01 | 118.223 | 0.000 | 0.000 | 121.00 | 158514.86 |
| 3782 | 2015.08.24 17:08 | buy | 1892 | 0.01 | 118.339 | 0.000 | 0.000 | ||
| 3783 | 2015.08.24 17:09 | buy | 1893 | 0.01 | 118.460 | 0.000 | 0.000 | ||
| 3784 | 2015.08.24 17:10 | close | 1893 | 0.01 | 118.452 | 0.000 | 0.000 | -8.00 | 158506.86 |
| 3785 | 2015.08.24 17:10 | close | 1892 | 0.01 | 118.452 | 0.000 | 0.000 | 113.00 | 158619.86 |
| 3786 | 2015.08.24 17:11 | sell | 1894 | 0.01 | 118.358 | 0.000 | 0.000 | ||
| 3787 | 2015.08.24 17:16 | buy | 1895 | 0.01 | 118.477 | 0.000 | 0.000 | ||
| 3788 | 2015.08.24 17:20 | sell | 1896 | 0.01 | 118.370 | 0.000 | 0.000 | ||
| 3789 | 2015.08.24 17:20 | buy | 1897 | 0.01 | 118.490 | 0.000 | 0.000 | ||
| 3790 | 2015.08.24 17:21 | close | 1897 | 0.01 | 118.504 | 0.000 | 0.000 | 14.00 | 158633.86 |
| 3791 | 2015.08.24 17:21 | close | 1895 | 0.01 | 118.504 | 0.000 | 0.000 | 27.00 | 158660.86 |
| 3792 | 2015.08.24 17:23 | buy | 1898 | 0.01 | 118.609 | 0.000 | 0.000 | ||
| 3793 | 2015.08.24 17:23 | buy | 1899 | 0.01 | 118.731 | 0.000 | 0.000 | ||
| 3794 | 2015.08.24 17:24 | close | 1899 | 0.01 | 118.709 | 0.000 | 0.000 | -22.00 | 158638.86 |
| 3795 | 2015.08.24 17:24 | close | 1898 | 0.01 | 118.709 | 0.000 | 0.000 | 100.00 | 158738.86 |
| 3796 | 2015.08.24 17:25 | buy | 1900 | 0.01 | 118.849 | 0.000 | 0.000 | ||
| 3797 | 2015.08.24 17:25 | sell | 1901 | 0.01 | 118.749 | 0.000 | 0.000 | ||
| 3798 | 2015.08.24 17:26 | buy | 1902 | 0.01 | 118.867 | 0.000 | 0.000 | ||
| 3799 | 2015.08.24 17:26 | close | 1902 | 0.01 | 118.881 | 0.000 | 0.000 | 14.00 | 158752.86 |
| 3800 | 2015.08.24 17:26 | close | 1900 | 0.01 | 118.881 | 0.000 | 0.000 | 32.00 | 158784.86 |
| 3801 | 2015.08.24 17:27 | buy | 1903 | 0.01 | 118.985 | 0.000 | 0.000 | ||
| 3802 | 2015.08.24 17:29 | sell | 1904 | 0.01 | 118.877 | 0.000 | 0.000 | ||
| 3803 | 2015.08.24 17:31 | sell | 1905 | 0.01 | 118.771 | 0.000 | 0.000 | ||
| 3804 | 2015.08.24 17:33 | sell | 1906 | 0.01 | 118.550 | 0.000 | 0.000 | ||
| 3805 | 2015.08.24 17:34 | close | 1906 | 0.01 | 118.497 | 0.000 | 0.000 | 53.00 | 158837.86 |
| 3806 | 2015.08.24 17:34 | close | 1905 | 0.01 | 118.497 | 0.000 | 0.000 | 274.00 | 159111.86 |
| 3807 | 2015.08.24 17:34 | close | 1904 | 0.01 | 118.497 | 0.000 | 0.000 | 380.00 | 159491.86 |
| 3808 | 2015.08.24 17:34 | close | 1901 | 0.01 | 118.497 | 0.000 | 0.000 | 252.00 | 159743.86 |
| 3809 | 2015.08.24 17:34 | close | 1896 | 0.01 | 118.497 | 0.000 | 0.000 | -127.00 | 159616.86 |
| 3810 | 2015.08.24 17:34 | close | 1894 | 0.01 | 118.497 | 0.000 | 0.000 | -139.00 | 159477.86 |
| 3811 | 2015.08.24 17:34 | close | 1888 | 0.01 | 118.497 | 0.000 | 0.000 | -629.00 | 158848.86 |
| 3812 | 2015.08.24 17:34 | sell | 1907 | 0.01 | 118.444 | 0.000 | 0.000 | ||
| 3813 | 2015.08.24 17:35 | buy | 1908 | 0.01 | 118.565 | 0.000 | 0.000 | ||
| 3814 | 2015.08.24 17:36 | buy | 1909 | 0.01 | 118.699 | 0.000 | 0.000 | ||
| 3815 | 2015.08.24 17:36 | close | 1909 | 0.01 | 118.767 | 0.000 | 0.000 | 68.00 | 158916.86 |
| 3816 | 2015.08.24 17:36 | close | 1908 | 0.01 | 118.767 | 0.000 | 0.000 | 202.00 | 159118.86 |
| 3817 | 2015.08.24 17:36 | close | 1903 | 0.01 | 118.767 | 0.000 | 0.000 | -218.00 | 158900.86 |
| 3818 | 2015.08.24 17:36 | buy | 1910 | 0.01 | 118.827 | 0.000 | 0.000 | ||
| 3819 | 2015.08.24 17:37 | sell | 1911 | 0.01 | 118.717 | 0.000 | 0.000 | ||
| 3820 | 2015.08.24 17:37 | sell | 1912 | 0.01 | 118.616 | 0.000 | 0.000 | ||
| 3821 | 2015.08.24 17:38 | buy | 1913 | 0.01 | 118.748 | 0.000 | 0.000 | ||
| 3822 | 2015.08.24 17:38 | buy | 1914 | 0.01 | 118.872 | 0.000 | 0.000 | ||
| 3823 | 2015.08.24 17:38 | close | 1914 | 0.01 | 118.858 | 0.000 | 0.000 | -14.00 | 158886.86 |
| 3824 | 2015.08.24 17:38 | close | 1913 | 0.01 | 118.858 | 0.000 | 0.000 | 110.00 | 158996.86 |
| 3825 | 2015.08.24 17:38 | close | 1910 | 0.01 | 118.858 | 0.000 | 0.000 | 31.00 | 159027.86 |
| 3826 | 2015.08.24 17:39 | sell | 1915 | 0.01 | 118.760 | 0.000 | 0.000 | ||
| 3827 | 2015.08.24 17:44 | sell | 1916 | 0.01 | 118.659 | 0.000 | 0.000 | ||
| 3828 | 2015.08.24 17:44 | buy | 1917 | 0.01 | 118.783 | 0.000 | 0.000 | ||
| 3829 | 2015.08.24 17:48 | close | 1917 | 0.01 | 118.836 | 0.000 | 0.000 | 53.00 | 159080.86 |
| 3830 | 2015.08.24 17:52 | buy | 1918 | 0.01 | 118.901 | 0.000 | 0.000 | ||
| 3831 | 2015.08.24 17:53 | sell | 1919 | 0.01 | 118.796 | 0.000 | 0.000 | ||
| 3832 | 2015.08.24 18:02 | sell | 1920 | 0.01 | 118.685 | 0.000 | 0.000 | ||
| 3833 | 2015.08.24 18:03 | close | 1920 | 0.01 | 118.663 | 0.000 | 0.000 | 22.00 | 159102.86 |
| 3834 | 2015.08.24 18:03 | close | 1919 | 0.01 | 118.663 | 0.000 | 0.000 | 133.00 | 159235.86 |
| 3835 | 2015.08.24 18:03 | close | 1916 | 0.01 | 118.663 | 0.000 | 0.000 | -4.00 | 159231.86 |
| 3836 | 2015.08.24 18:03 | close | 1915 | 0.01 | 118.663 | 0.000 | 0.000 | 97.00 | 159328.86 |
| 3837 | 2015.08.24 18:03 | close | 1912 | 0.01 | 118.663 | 0.000 | 0.000 | -47.00 | 159281.86 |
| 3838 | 2015.08.24 18:03 | close | 1911 | 0.01 | 118.663 | 0.000 | 0.000 | 54.00 | 159335.86 |
| 3839 | 2015.08.24 18:03 | close | 1907 | 0.01 | 118.663 | 0.000 | 0.000 | -219.00 | 159116.86 |
| 3840 | 2015.08.24 18:07 | sell | 1921 | 0.01 | 118.583 | 0.000 | 0.000 | ||
| 3841 | 2015.08.24 18:07 | sell | 1922 | 0.01 | 118.481 | 0.000 | 0.000 | ||
| 3842 | 2015.08.24 18:07 | close | 1922 | 0.01 | 118.506 | 0.000 | 0.000 | -25.00 | 159091.86 |
| 3843 | 2015.08.24 18:07 | close | 1921 | 0.01 | 118.506 | 0.000 | 0.000 | 77.00 | 159168.86 |
| 3844 | 2015.08.24 18:09 | sell | 1923 | 0.01 | 118.376 | 0.000 | 0.000 | ||
| 3845 | 2015.08.24 18:09 | buy | 1924 | 0.01 | 118.494 | 0.000 | 0.000 | ||
| 3846 | 2015.08.24 18:10 | sell | 1925 | 0.01 | 118.393 | 0.000 | 0.000 | ||
| 3847 | 2015.08.24 18:12 | close | 1925 | 0.01 | 118.358 | 0.000 | 0.000 | 35.00 | 159203.86 |
| 3848 | 2015.08.24 18:12 | close | 1923 | 0.01 | 118.358 | 0.000 | 0.000 | 18.00 | 159221.86 |
| 3849 | 2015.08.24 18:13 | buy | 1926 | 0.01 | 118.510 | 0.000 | 0.000 | ||
| 3850 | 2015.08.24 18:13 | sell | 1927 | 0.01 | 118.407 | 0.000 | 0.000 | ||
| 3851 | 2015.08.24 18:15 | close | 1927 | 0.01 | 118.362 | 0.000 | 0.000 | 45.00 | 159266.86 |
| 3852 | 2015.08.24 18:16 | sell | 1928 | 0.01 | 118.303 | 0.000 | 0.000 | ||
| 3853 | 2015.08.24 18:16 | sell | 1929 | 0.01 | 118.199 | 0.000 | 0.000 | ||
| 3854 | 2015.08.24 18:16 | close | 1929 | 0.01 | 118.215 | 0.000 | 0.000 | -16.00 | 159250.86 |
| 3855 | 2015.08.24 18:16 | close | 1928 | 0.01 | 118.215 | 0.000 | 0.000 | 88.00 | 159338.86 |
| 3856 | 2015.08.24 18:17 | sell | 1930 | 0.01 | 118.083 | 0.000 | 0.000 | ||
| 3857 | 2015.08.24 18:17 | sell | 1931 | 0.01 | 117.980 | 0.000 | 0.000 | ||
| 3858 | 2015.08.24 18:17 | close | 1931 | 0.01 | 117.957 | 0.000 | 0.000 | 23.00 | 159361.86 |
| 3859 | 2015.08.24 18:17 | close | 1930 | 0.01 | 117.957 | 0.000 | 0.000 | 126.00 | 159487.86 |
| 3860 | 2015.08.24 18:18 | buy | 1932 | 0.01 | 118.104 | 0.000 | 0.000 | ||
| 3861 | 2015.08.24 18:19 | sell | 1933 | 0.01 | 117.995 | 0.000 | 0.000 | ||
| 3862 | 2015.08.24 18:20 | sell | 1934 | 0.01 | 117.888 | 0.000 | 0.000 | ||
| 3863 | 2015.08.24 18:20 | close | 1934 | 0.01 | 117.866 | 0.000 | 0.000 | 22.00 | 159509.86 |
| 3864 | 2015.08.24 18:20 | close | 1933 | 0.01 | 117.866 | 0.000 | 0.000 | 129.00 | 159638.86 |
| 3865 | 2015.08.24 18:27 | buy | 1935 | 0.01 | 118.005 | 0.000 | 0.000 | ||
| 3866 | 2015.08.24 18:27 | buy | 1936 | 0.01 | 118.134 | 0.000 | 0.000 | ||
| 3867 | 2015.08.24 18:30 | buy | 1937 | 0.01 | 118.374 | 0.000 | 0.000 | ||
| 3868 | 2015.08.24 18:30 | close | 1937 | 0.01 | 118.374 | 0.000 | 0.000 | 0.00 | 159638.86 |
| 3869 | 2015.08.24 18:30 | close | 1936 | 0.01 | 118.374 | 0.000 | 0.000 | 240.00 | 159878.86 |
| 3870 | 2015.08.24 18:30 | close | 1935 | 0.01 | 118.374 | 0.000 | 0.000 | 369.00 | 160247.86 |
| 3871 | 2015.08.24 18:30 | close | 1932 | 0.01 | 118.374 | 0.000 | 0.000 | 270.00 | 160517.86 |
| 3872 | 2015.08.24 18:30 | close | 1926 | 0.01 | 118.374 | 0.000 | 0.000 | -136.00 | 160381.86 |
| 3873 | 2015.08.24 18:30 | close | 1924 | 0.01 | 118.374 | 0.000 | 0.000 | -120.00 | 160261.86 |
| 3874 | 2015.08.24 18:30 | close | 1918 | 0.01 | 118.374 | 0.000 | 0.000 | -527.00 | 159734.86 |
| 3875 | 2015.08.24 18:38 | sell | 1938 | 0.01 | 118.274 | 0.000 | 0.000 | ||
| 3876 | 2015.08.24 18:38 | close | 1938 | 0.01 | 118.232 | 0.000 | 0.000 | 42.00 | 159776.86 |
| 3877 | 2015.08.24 18:41 | sell | 1939 | 0.01 | 118.171 | 0.000 | 0.000 | ||
| 3878 | 2015.08.24 18:42 | buy | 1940 | 0.01 | 118.293 | 0.000 | 0.000 | ||
| 3879 | 2015.08.24 18:43 | buy | 1941 | 0.01 | 118.414 | 0.000 | 0.000 | ||
| 3880 | 2015.08.24 18:43 | close | 1941 | 0.01 | 118.412 | 0.000 | 0.000 | -2.00 | 159774.86 |
| 3881 | 2015.08.24 18:43 | close | 1940 | 0.01 | 118.412 | 0.000 | 0.000 | 119.00 | 159893.86 |
| 3882 | 2015.08.24 18:44 | sell | 1942 | 0.01 | 118.307 | 0.000 | 0.000 | ||
| 3883 | 2015.08.24 18:50 | buy | 1943 | 0.01 | 118.428 | 0.000 | 0.000 | ||
| 3884 | 2015.08.24 18:52 | buy | 1944 | 0.01 | 118.547 | 0.000 | 0.000 | ||
| 3885 | 2015.08.24 18:52 | close | 1944 | 0.01 | 118.530 | 0.000 | 0.000 | -17.00 | 159876.86 |
| 3886 | 2015.08.24 18:52 | close | 1943 | 0.01 | 118.530 | 0.000 | 0.000 | 102.00 | 159978.86 |
| 3887 | 2015.08.24 18:52 | buy | 1945 | 0.01 | 118.664 | 0.000 | 0.000 | ||
| 3888 | 2015.08.24 18:53 | close | 1945 | 0.01 | 118.689 | 0.000 | 0.000 | 25.00 | 160003.86 |
| 3889 | 2015.08.24 18:58 | sell | 1946 | 0.01 | 118.550 | 0.000 | 0.000 | ||
| 3890 | 2015.08.24 18:59 | buy | 1947 | 0.01 | 118.667 | 0.000 | 0.000 | ||
| 3891 | 2015.08.24 19:00 | sell | 1948 | 0.01 | 118.565 | 0.000 | 0.000 | ||
| 3892 | 2015.08.24 19:01 | sell | 1949 | 0.01 | 118.461 | 0.000 | 0.000 | ||
| 3893 | 2015.08.24 19:03 | buy | 1950 | 0.01 | 118.577 | 0.000 | 0.000 | ||
| 3894 | 2015.08.24 19:05 | close | 1950 | 0.01 | 118.642 | 0.000 | 0.000 | 65.00 | 160068.86 |
| 3895 | 2015.08.24 19:05 | close | 1947 | 0.01 | 118.642 | 0.000 | 0.000 | -25.00 | 160043.86 |
| 3896 | 2015.08.24 19:06 | buy | 1951 | 0.01 | 118.694 | 0.000 | 0.000 | ||
| 3897 | 2015.08.24 19:07 | close | 1951 | 0.01 | 118.764 | 0.000 | 0.000 | 70.00 | 160113.86 |
| 3898 | 2015.08.24 19:09 | buy | 1952 | 0.01 | 118.812 | 0.000 | 0.000 | ||
| 3899 | 2015.08.24 19:12 | close | 1952 | 0.01 | 118.846 | 0.000 | 0.000 | 34.00 | 160147.86 |
| 3900 | 2015.08.24 19:13 | buy | 1953 | 0.01 | 118.929 | 0.000 | 0.000 | ||
| 3901 | 2015.08.24 19:14 | sell | 1954 | 0.01 | 118.824 | 0.000 | 0.000 | ||
| 3902 | 2015.08.24 19:28 | buy | 1955 | 0.01 | 118.940 | 0.000 | 0.000 | ||
| 3903 | 2015.08.24 19:28 | close | 1955 | 0.01 | 118.964 | 0.000 | 0.000 | 24.00 | 160171.86 |
| 3904 | 2015.08.24 19:28 | close | 1953 | 0.01 | 118.964 | 0.000 | 0.000 | 35.00 | 160206.86 |
| 3905 | 2015.08.24 19:35 | buy | 1956 | 0.01 | 119.066 | 0.000 | 0.000 | ||
| 3906 | 2015.08.24 19:35 | close | 1956 | 0.01 | 119.119 | 0.000 | 0.000 | 53.00 | 160259.86 |
| 3907 | 2015.08.24 19:37 | buy | 1957 | 0.01 | 119.187 | 0.000 | 0.000 | ||
| 3908 | 2015.08.24 19:56 | buy | 1958 | 0.01 | 119.310 | 0.000 | 0.000 | ||
| 3909 | 2015.08.24 19:56 | close | 1958 | 0.01 | 119.299 | 0.000 | 0.000 | -11.00 | 160248.86 |
| 3910 | 2015.08.24 19:56 | close | 1957 | 0.01 | 119.299 | 0.000 | 0.000 | 112.00 | 160360.86 |
| 3911 | 2015.08.24 20:16 | buy | 1959 | 0.01 | 119.430 | 0.000 | 0.000 | ||
| 3912 | 2015.08.24 21:58 | sell | 1960 | 0.01 | 118.593 | 0.000 | 0.000 | ||
| 3913 | 2015.08.24 21:59 | sell | 1961 | 0.01 | 118.492 | 0.000 | 0.000 | ||
| 3914 | 2015.08.24 21:59 | close | 1961 | 0.01 | 118.468 | 0.000 | 0.000 | 24.00 | 160384.86 |
| 3915 | 2015.08.24 21:59 | close | 1960 | 0.01 | 118.468 | 0.000 | 0.000 | 125.00 | 160509.86 |
| 3916 | 2015.08.24 21:59 | close | 1954 | 0.01 | 118.468 | 0.000 | 0.000 | 356.00 | 160865.86 |
| 3917 | 2015.08.24 21:59 | close | 1949 | 0.01 | 118.468 | 0.000 | 0.000 | -7.00 | 160858.86 |
| 3918 | 2015.08.24 21:59 | close | 1948 | 0.01 | 118.468 | 0.000 | 0.000 | 97.00 | 160955.86 |
| 3919 | 2015.08.24 21:59 | close | 1946 | 0.01 | 118.468 | 0.000 | 0.000 | 82.00 | 161037.86 |
| 3920 | 2015.08.24 21:59 | close | 1942 | 0.01 | 118.468 | 0.000 | 0.000 | -161.00 | 160876.86 |
| 3921 | 2015.08.24 21:59 | close | 1939 | 0.01 | 118.468 | 0.000 | 0.000 | -297.00 | 160579.86 |
| 3922 | 2015.08.24 21:59 | sell | 1962 | 0.01 | 118.390 | 0.000 | 0.000 | ||
| 3923 | 2015.08.24 22:03 | buy | 1963 | 0.01 | 118.508 | 0.000 | 0.000 | ||
| 3924 | 2015.08.24 22:09 | buy | 1964 | 0.01 | 118.635 | 0.000 | 0.000 | ||
| 3925 | 2015.08.24 22:11 | sell | 1965 | 0.01 | 118.534 | 0.000 | 0.000 | ||
| 3926 | 2015.08.24 22:12 | sell | 1966 | 0.01 | 118.434 | 0.000 | 0.000 | ||
| 3927 | 2015.08.24 22:12 | close | 1966 | 0.01 | 118.441 | 0.000 | 0.000 | -7.00 | 160572.86 |
| 3928 | 2015.08.24 22:12 | close | 1965 | 0.01 | 118.441 | 0.000 | 0.000 | 93.00 | 160665.86 |
| 3929 | 2015.08.24 22:12 | close | 1962 | 0.01 | 118.441 | 0.000 | 0.000 | -51.00 | 160614.86 |
| 3930 | 2015.08.24 22:13 | buy | 1967 | 0.01 | 118.553 | 0.000 | 0.000 | ||
| 3931 | 2015.08.24 22:17 | sell | 1968 | 0.01 | 118.451 | 0.000 | 0.000 | ||
| 3932 | 2015.08.24 22:19 | buy | 1969 | 0.01 | 118.570 | 0.000 | 0.000 | ||
| 3933 | 2015.08.24 22:26 | buy | 1970 | 0.01 | 118.687 | 0.000 | 0.000 | ||
| 3934 | 2015.08.24 22:34 | close | 1970 | 0.01 | 118.734 | 0.000 | 0.000 | 47.00 | 160661.86 |
| 3935 | 2015.08.24 22:34 | close | 1969 | 0.01 | 118.734 | 0.000 | 0.000 | 164.00 | 160825.86 |
| 3936 | 2015.08.24 22:34 | close | 1967 | 0.01 | 118.734 | 0.000 | 0.000 | 181.00 | 161006.86 |
| 3937 | 2015.08.24 22:34 | close | 1964 | 0.01 | 118.734 | 0.000 | 0.000 | 99.00 | 161105.86 |
| 3938 | 2015.08.24 22:34 | close | 1963 | 0.01 | 118.734 | 0.000 | 0.000 | 226.00 | 161331.86 |
| 3939 | 2015.08.24 22:34 | close | 1959 | 0.01 | 118.734 | 0.000 | 0.000 | -696.00 | 160635.86 |
| 3940 | 2015.08.24 22:37 | buy | 1971 | 0.01 | 118.805 | 0.000 | 0.000 | ||
| 3941 | 2015.08.24 22:38 | close | 1971 | 0.01 | 118.829 | 0.000 | 0.000 | 24.00 | 160659.86 |
| 3942 | 2015.08.24 22:40 | buy | 1972 | 0.01 | 118.923 | 0.000 | 0.000 | ||
| 3943 | 2015.08.24 22:43 | sell | 1973 | 0.01 | 118.821 | 0.000 | 0.000 | ||
| 3944 | 2015.08.24 22:43 | buy | 1974 | 0.01 | 118.938 | 0.000 | 0.000 | ||
| 3945 | 2015.08.24 22:44 | close | 1974 | 0.01 | 118.954 | 0.000 | 0.000 | 16.00 | 160675.86 |
| 3946 | 2015.08.24 22:44 | close | 1972 | 0.01 | 118.954 | 0.000 | 0.000 | 31.00 | 160706.86 |
| 3947 | 2015.08.24 22:51 | sell | 1975 | 0.01 | 118.836 | 0.000 | 0.000 | ||
| 3948 | 2015.08.24 22:54 | buy | 1976 | 0.01 | 118.956 | 0.000 | 0.000 | ||
| 3949 | 2015.08.24 22:55 | sell | 1977 | 0.01 | 118.847 | 0.000 | 0.000 | ||
| 3950 | 2015.08.24 22:57 | sell | 1978 | 0.01 | 118.736 | 0.000 | 0.000 | ||
| 3951 | 2015.08.24 22:57 | close | 1978 | 0.01 | 118.713 | 0.000 | 0.000 | 23.00 | 160729.86 |
| 3952 | 2015.08.24 22:57 | close | 1977 | 0.01 | 118.713 | 0.000 | 0.000 | 134.00 | 160863.86 |
| 3953 | 2015.08.24 22:57 | close | 1975 | 0.01 | 118.713 | 0.000 | 0.000 | 123.00 | 160986.86 |
| 3954 | 2015.08.24 22:57 | close | 1973 | 0.01 | 118.713 | 0.000 | 0.000 | 108.00 | 161094.86 |
| 3955 | 2015.08.24 22:57 | close | 1968 | 0.01 | 118.713 | 0.000 | 0.000 | -262.00 | 160832.86 |
| 3956 | 2015.08.24 22:59 | sell | 1979 | 0.01 | 118.631 | 0.000 | 0.000 | ||
| 3957 | 2015.08.24 22:59 | sell | 1980 | 0.01 | 118.526 | 0.000 | 0.000 | ||
| 3958 | 2015.08.24 23:00 | close | 1980 | 0.01 | 118.534 | 0.000 | 0.000 | -8.00 | 160824.86 |
| 3959 | 2015.08.24 23:00 | close | 1979 | 0.01 | 118.534 | 0.000 | 0.000 | 97.00 | 160921.86 |
| 3960 | 2015.08.24 23:05 | buy | 1981 | 0.01 | 118.643 | 0.000 | 0.000 | ||
| 3961 | 2015.08.24 23:14 | sell | 1982 | 0.01 | 118.540 | 0.000 | 0.000 | ||
| 3962 | 2015.08.24 23:20 | buy | 1983 | 0.01 | 118.657 | 0.000 | 0.000 | ||
| 3963 | 2015.08.24 23:23 | sell | 1984 | 0.01 | 118.548 | 0.000 | 0.000 | ||
| 3964 | 2015.08.24 23:35 | close | 1984 | 0.01 | 118.510 | 0.000 | 0.000 | 38.00 | 160959.86 |
| 3965 | 2015.08.24 23:35 | close | 1982 | 0.01 | 118.510 | 0.000 | 0.000 | 30.00 | 160989.86 |
| 3966 | 2015.08.24 23:52 | sell | 1985 | 0.01 | 118.445 | 0.000 | 0.000 | ||
| 3967 | 2015.08.25 00:28 | buy | 1986 | 0.01 | 118.563 | 0.000 | 0.000 | ||
| 3968 | 2015.08.25 00:47 | buy | 1987 | 0.01 | 118.680 | 0.000 | 0.000 | ||
| 3969 | 2015.08.25 00:55 | sell | 1988 | 0.01 | 118.571 | 0.000 | 0.000 | ||
| 3970 | 2015.08.25 01:09 | sell | 1989 | 0.01 | 118.468 | 0.000 | 0.000 | ||
| 3971 | 2015.08.25 01:11 | close | 1989 | 0.01 | 118.405 | 0.000 | 0.000 | 63.00 | 161052.86 |
| 3972 | 2015.08.25 01:11 | close | 1988 | 0.01 | 118.405 | 0.000 | 0.000 | 166.00 | 161218.86 |
| 3973 | 2015.08.25 01:11 | close | 1985 | 0.01 | 118.405 | 0.000 | 0.000 | 28.49 | 161247.35 |
| 3974 | 2015.08.25 01:21 | sell | 1990 | 0.01 | 118.368 | 0.000 | 0.000 | ||
| 3975 | 2015.08.25 01:22 | sell | 1991 | 0.01 | 118.264 | 0.000 | 0.000 | ||
| 3976 | 2015.08.25 01:22 | close | 1991 | 0.01 | 118.276 | 0.000 | 0.000 | -12.00 | 161235.35 |
| 3977 | 2015.08.25 01:22 | close | 1990 | 0.01 | 118.276 | 0.000 | 0.000 | 92.00 | 161327.35 |
| 3978 | 2015.08.25 01:30 | buy | 1992 | 0.01 | 118.385 | 0.000 | 0.000 | ||
| 3979 | 2015.08.25 02:29 | buy | 1993 | 0.01 | 118.664 | 0.000 | 0.000 | ||
| 3980 | 2015.08.25 02:29 | close | 1993 | 0.01 | 118.657 | 0.000 | 0.000 | -7.00 | 161320.35 |
| 3981 | 2015.08.25 02:29 | close | 1992 | 0.01 | 118.657 | 0.000 | 0.000 | 272.00 | 161592.35 |
| 3982 | 2015.08.25 02:29 | close | 1987 | 0.01 | 118.657 | 0.000 | 0.000 | -23.00 | 161569.35 |
| 3983 | 2015.08.25 02:29 | close | 1986 | 0.01 | 118.657 | 0.000 | 0.000 | 94.00 | 161663.35 |
| 3984 | 2015.08.25 02:29 | close | 1983 | 0.01 | 118.657 | 0.000 | 0.000 | 5.49 | 161668.84 |
| 3985 | 2015.08.25 02:29 | close | 1981 | 0.01 | 118.657 | 0.000 | 0.000 | 19.49 | 161688.33 |
| 3986 | 2015.08.25 02:29 | close | 1976 | 0.01 | 118.657 | 0.000 | 0.000 | -293.51 | 161394.82 |
| 3987 | 2015.08.25 02:36 | buy | 1994 | 0.01 | 118.790 | 0.000 | 0.000 | ||
| 3988 | 2015.08.25 02:36 | close | 1994 | 0.01 | 118.815 | 0.000 | 0.000 | 25.00 | 161419.82 |
| 3989 | 2015.08.25 02:40 | buy | 1995 | 0.01 | 118.907 | 0.000 | 0.000 | ||
| 3990 | 2015.08.25 02:47 | close | 1995 | 0.01 | 118.967 | 0.000 | 0.000 | 60.00 | 161479.82 |
| 3991 | 2015.08.25 02:48 | buy | 1996 | 0.01 | 119.029 | 0.000 | 0.000 | ||
| 3992 | 2015.08.25 02:51 | sell | 1997 | 0.01 | 118.928 | 0.000 | 0.000 | ||
| 3993 | 2015.08.25 02:55 | close | 1997 | 0.01 | 118.882 | 0.000 | 0.000 | 46.00 | 161525.82 |
| 3994 | 2015.08.25 03:00 | sell | 1998 | 0.01 | 118.823 | 0.000 | 0.000 | ||
| 3995 | 2015.08.25 03:04 | sell | 1999 | 0.01 | 118.712 | 0.000 | 0.000 | ||
| 3996 | 2015.08.25 03:04 | close | 1999 | 0.01 | 118.705 | 0.000 | 0.000 | 7.00 | 161532.82 |
| 3997 | 2015.08.25 03:04 | close | 1998 | 0.01 | 118.705 | 0.000 | 0.000 | 118.00 | 161650.82 |
| 3998 | 2015.08.25 03:07 | buy | 2000 | 0.01 | 118.830 | 0.000 | 0.000 | ||
| 3999 | 2015.08.25 03:09 | buy | 2001 | 0.01 | 118.957 | 0.000 | 0.000 | ||
| 4000 | 2015.08.25 03:10 | close | 2001 | 0.01 | 118.985 | 0.000 | 0.000 | 28.00 | 161678.82 |
| 4001 | 2015.08.25 03:10 | close | 2000 | 0.01 | 118.985 | 0.000 | 0.000 | 155.00 | 161833.82 |
| 4002 | 2015.08.25 03:10 | close | 1996 | 0.01 | 118.985 | 0.000 | 0.000 | -44.00 | 161789.82 |
| 4003 | 2015.08.25 03:13 | sell | 2002 | 0.01 | 118.857 | 0.000 | 0.000 | ||
| 4004 | 2015.08.25 03:14 | close | 2002 | 0.01 | 118.836 | 0.000 | 0.000 | 21.00 | 161810.82 |
| 4005 | 2015.08.25 03:19 | sell | 2003 | 0.01 | 118.749 | 0.000 | 0.000 | ||
| 4006 | 2015.08.25 03:26 | buy | 2004 | 0.01 | 118.865 | 0.000 | 0.000 | ||
| 4007 | 2015.08.25 03:33 | close | 2004 | 0.01 | 118.896 | 0.000 | 0.000 | 31.00 | 161841.82 |
| 4008 | 2015.08.25 04:05 | buy | 2005 | 0.01 | 118.991 | 0.000 | 0.000 | ||
| 4009 | 2015.08.25 04:05 | close | 2005 | 0.01 | 119.037 | 0.000 | 0.000 | 46.00 | 161887.82 |
| 4010 | 2015.08.25 04:06 | buy | 2006 | 0.01 | 119.108 | 0.000 | 0.000 | ||
| 4011 | 2015.08.25 04:07 | buy | 2007 | 0.01 | 119.225 | 0.000 | 0.000 | ||
| 4012 | 2015.08.25 04:08 | close | 2007 | 0.01 | 119.227 | 0.000 | 0.000 | 2.00 | 161889.82 |
| 4013 | 2015.08.25 04:08 | close | 2006 | 0.01 | 119.227 | 0.000 | 0.000 | 119.00 | 162008.82 |
| 4014 | 2015.08.25 04:09 | buy | 2008 | 0.01 | 119.342 | 0.000 | 0.000 | ||
| 4015 | 2015.08.25 04:12 | sell | 2009 | 0.01 | 119.238 | 0.000 | 0.000 | ||
| 4016 | 2015.08.25 04:13 | buy | 2010 | 0.01 | 119.360 | 0.000 | 0.000 | ||
| 4017 | 2015.08.25 04:15 | close | 2010 | 0.01 | 119.388 | 0.000 | 0.000 | 28.00 | 162036.82 |
| 4018 | 2015.08.25 04:15 | close | 2008 | 0.01 | 119.388 | 0.000 | 0.000 | 46.00 | 162082.82 |
| 4019 | 2015.08.25 04:16 | buy | 2011 | 0.01 | 119.480 | 0.000 | 0.000 | ||
| 4020 | 2015.08.25 04:23 | sell | 2012 | 0.01 | 119.380 | 0.000 | 0.000 | ||
| 4021 | 2015.08.25 04:25 | sell | 2013 | 0.01 | 119.275 | 0.000 | 0.000 | ||
| 4022 | 2015.08.25 04:26 | sell | 2014 | 0.01 | 119.175 | 0.000 | 0.000 | ||
| 4023 | 2015.08.25 04:30 | buy | 2015 | 0.01 | 119.296 | 0.000 | 0.000 | ||
| 4024 | 2015.08.25 04:32 | buy | 2016 | 0.01 | 119.417 | 0.000 | 0.000 | ||
| 4025 | 2015.08.25 04:33 | sell | 2017 | 0.01 | 119.316 | 0.000 | 0.000 | ||
| 4026 | 2015.08.25 04:37 | close | 2016 | 0.01 | 119.410 | 0.000 | 0.000 | -7.00 | 162075.82 |
| 4027 | 2015.08.25 04:37 | close | 2015 | 0.01 | 119.410 | 0.000 | 0.000 | 114.00 | 162189.82 |
| 4028 | 2015.08.25 04:37 | close | 2011 | 0.01 | 119.410 | 0.000 | 0.000 | -70.00 | 162119.82 |
| 4029 | 2015.08.25 04:39 | buy | 2018 | 0.01 | 119.434 | 0.000 | 0.000 | ||
| 4030 | 2015.08.25 04:40 | close | 2018 | 0.01 | 119.500 | 0.000 | 0.000 | 66.00 | 162185.82 |
| 4031 | 2015.08.25 04:42 | buy | 2019 | 0.01 | 119.555 | 0.000 | 0.000 | ||
| 4032 | 2015.08.25 04:42 | close | 2019 | 0.01 | 119.588 | 0.000 | 0.000 | 33.00 | 162218.82 |
| 4033 | 2015.08.25 04:43 | buy | 2020 | 0.01 | 119.678 | 0.000 | 0.000 | ||
| 4034 | 2015.08.25 04:43 | buy | 2021 | 0.01 | 119.803 | 0.000 | 0.000 | ||
| 4035 | 2015.08.25 04:43 | close | 2021 | 0.01 | 119.780 | 0.000 | 0.000 | -23.00 | 162195.82 |
| 4036 | 2015.08.25 04:43 | close | 2020 | 0.01 | 119.780 | 0.000 | 0.000 | 102.00 | 162297.82 |
| 4037 | 2015.08.25 04:56 | buy | 2022 | 0.01 | 119.920 | 0.000 | 0.000 | ||
| 4038 | 2015.08.25 04:56 | buy | 2023 | 0.01 | 120.044 | 0.000 | 0.000 | ||
| 4039 | 2015.08.25 04:56 | close | 2023 | 0.01 | 120.023 | 0.000 | 0.000 | -21.00 | 162276.82 |
| 4040 | 2015.08.25 04:56 | close | 2022 | 0.01 | 120.023 | 0.000 | 0.000 | 103.00 | 162379.82 |
| 4041 | 2015.08.25 08:33 | sell | 2024 | 0.01 | 119.170 | 0.000 | 0.000 | ||
| 4042 | 2015.08.25 08:33 | close | 2024 | 0.01 | 119.175 | 0.000 | 0.000 | -5.00 | 162374.82 |
| 4043 | 2015.08.25 08:33 | close | 2017 | 0.01 | 119.175 | 0.000 | 0.000 | 141.00 | 162515.82 |
| 4044 | 2015.08.25 08:33 | close | 2014 | 0.01 | 119.175 | 0.000 | 0.000 | 0.00 | 162515.82 |
| 4045 | 2015.08.25 08:33 | close | 2013 | 0.01 | 119.175 | 0.000 | 0.000 | 100.00 | 162615.82 |
| 4046 | 2015.08.25 08:33 | close | 2012 | 0.01 | 119.175 | 0.000 | 0.000 | 205.00 | 162820.82 |
| 4047 | 2015.08.25 08:33 | close | 2009 | 0.01 | 119.175 | 0.000 | 0.000 | 63.00 | 162883.82 |
| 4048 | 2015.08.25 08:33 | close | 2003 | 0.01 | 119.175 | 0.000 | 0.000 | -426.00 | 162457.82 |
| 4049 | 2015.08.25 08:40 | sell | 2025 | 0.01 | 119.068 | 0.000 | 0.000 | ||
| 4050 | 2015.08.25 08:41 | buy | 2026 | 0.01 | 119.186 | 0.000 | 0.000 | ||
| 4051 | 2015.08.25 08:42 | close | 2026 | 0.01 | 119.210 | 0.000 | 0.000 | 24.00 | 162481.82 |
| 4052 | 2015.08.25 08:47 | sell | 2027 | 0.01 | 119.080 | 0.000 | 0.000 | ||
| 4053 | 2015.08.25 08:48 | close | 2027 | 0.01 | 119.066 | 0.000 | 0.000 | 14.00 | 162495.82 |
| 4054 | 2015.08.25 08:48 | close | 2025 | 0.01 | 119.066 | 0.000 | 0.000 | 2.00 | 162497.82 |
| 4055 | 2015.08.25 08:52 | sell | 2028 | 0.01 | 118.977 | 0.000 | 0.000 | ||
| 4056 | 2015.08.25 08:54 | close | 2028 | 0.01 | 118.952 | 0.000 | 0.000 | 25.00 | 162522.82 |
| 4057 | 2015.08.25 08:54 | sell | 2029 | 0.01 | 118.875 | 0.000 | 0.000 | ||
| 4058 | 2015.08.25 08:56 | buy | 2030 | 0.01 | 118.998 | 0.000 | 0.000 | ||
| 4059 | 2015.08.25 09:02 | close | 2030 | 0.01 | 119.071 | 0.000 | 0.000 | 73.00 | 162595.82 |
| 4060 | 2015.08.25 09:03 | buy | 2031 | 0.01 | 119.115 | 0.000 | 0.000 | ||
| 4061 | 2015.08.25 09:03 | close | 2031 | 0.01 | 119.161 | 0.000 | 0.000 | 46.00 | 162641.82 |
| 4062 | 2015.08.25 09:04 | buy | 2032 | 0.01 | 119.237 | 0.000 | 0.000 | ||
| 4063 | 2015.08.25 09:04 | close | 2032 | 0.01 | 119.294 | 0.000 | 0.000 | 57.00 | 162698.82 |
| 4064 | 2015.08.25 09:11 | sell | 2033 | 0.01 | 119.134 | 0.000 | 0.000 | ||
| 4065 | 2015.08.25 09:17 | sell | 2034 | 0.01 | 119.031 | 0.000 | 0.000 | ||
| 4066 | 2015.08.25 09:25 | buy | 2035 | 0.01 | 119.155 | 0.000 | 0.000 | ||
| 4067 | 2015.08.25 09:35 | close | 2035 | 0.01 | 119.178 | 0.000 | 0.000 | 23.00 | 162721.82 |
| 4068 | 2015.08.25 09:54 | sell | 2036 | 0.01 | 119.048 | 0.000 | 0.000 | ||
| 4069 | 2015.08.25 10:01 | buy | 2037 | 0.01 | 119.170 | 0.000 | 0.000 | ||
| 4070 | 2015.08.25 10:12 | buy | 2038 | 0.01 | 119.291 | 0.000 | 0.000 | ||
| 4071 | 2015.08.25 10:13 | close | 2038 | 0.01 | 119.269 | 0.000 | 0.000 | -22.00 | 162699.82 |
| 4072 | 2015.08.25 10:13 | close | 2037 | 0.01 | 119.269 | 0.000 | 0.000 | 99.00 | 162798.82 |
| 4073 | 2015.08.25 10:14 | buy | 2039 | 0.01 | 119.409 | 0.000 | 0.000 | ||
| 4074 | 2015.08.25 10:16 | close | 2039 | 0.01 | 119.439 | 0.000 | 0.000 | 30.00 | 162828.82 |
| 4075 | 2015.08.25 10:27 | buy | 2040 | 0.01 | 119.526 | 0.000 | 0.000 | ||
| 4076 | 2015.08.25 10:31 | sell | 2041 | 0.01 | 119.417 | 0.000 | 0.000 | ||
| 4077 | 2015.08.25 10:45 | buy | 2042 | 0.01 | 119.536 | 0.000 | 0.000 | ||
| 4078 | 2015.08.25 10:45 | close | 2042 | 0.01 | 119.582 | 0.000 | 0.000 | 46.00 | 162874.82 |
| 4079 | 2015.08.25 10:45 | close | 2040 | 0.01 | 119.582 | 0.000 | 0.000 | 56.00 | 162930.82 |
| 4080 | 2015.08.25 10:46 | buy | 2043 | 0.01 | 119.655 | 0.000 | 0.000 | ||
| 4081 | 2015.08.25 10:48 | buy | 2044 | 0.01 | 119.774 | 0.000 | 0.000 | ||
| 4082 | 2015.08.25 10:48 | close | 2044 | 0.01 | 119.752 | 0.000 | 0.000 | -22.00 | 162908.82 |
| 4083 | 2015.08.25 10:48 | close | 2043 | 0.01 | 119.752 | 0.000 | 0.000 | 97.00 | 163005.82 |
| 4084 | 2015.08.25 11:02 | buy | 2045 | 0.01 | 119.890 | 0.000 | 0.000 | ||
| 4085 | 2015.08.25 11:04 | sell | 2046 | 0.01 | 119.790 | 0.000 | 0.000 | ||
| 4086 | 2015.08.25 13:16 | buy | 2047 | 0.01 | 119.912 | 0.000 | 0.000 | ||
| 4087 | 2015.08.25 13:17 | close | 2047 | 0.01 | 119.949 | 0.000 | 0.000 | 37.00 | 163042.82 |
| 4088 | 2015.08.25 13:17 | close | 2045 | 0.01 | 119.949 | 0.000 | 0.000 | 59.00 | 163101.82 |
| 4089 | 2015.08.25 13:23 | buy | 2048 | 0.01 | 120.030 | 0.000 | 0.000 | ||
| 4090 | 2015.08.25 13:38 | close | 2048 | 0.01 | 120.060 | 0.000 | 0.000 | 30.00 | 163131.82 |
| 4091 | 2015.08.25 13:45 | buy | 2049 | 0.01 | 120.149 | 0.000 | 0.000 | ||
| 4092 | 2015.08.25 13:46 | buy | 2050 | 0.01 | 120.275 | 0.000 | 0.000 | ||
| 4093 | 2015.08.25 13:46 | close | 2050 | 0.01 | 120.254 | 0.000 | 0.000 | -21.00 | 163110.82 |
| 4094 | 2015.08.25 13:46 | close | 2049 | 0.01 | 120.254 | 0.000 | 0.000 | 105.00 | 163215.82 |
| 4095 | 2015.08.25 13:47 | buy | 2051 | 0.01 | 120.399 | 0.000 | 0.000 | ||
| 4096 | 2015.08.25 22:29 | sell | 2052 | 0.01 | 119.367 | 0.000 | 0.000 | ||
| 4097 | 2015.08.25 22:34 | sell | 2053 | 0.01 | 119.266 | 0.000 | 0.000 | ||
| 4098 | 2015.08.25 22:36 | close | 2053 | 0.01 | 119.238 | 0.000 | 0.000 | 28.00 | 163243.82 |
| 4099 | 2015.08.25 22:36 | close | 2052 | 0.01 | 119.238 | 0.000 | 0.000 | 129.00 | 163372.82 |
| 4100 | 2015.08.25 22:36 | close | 2046 | 0.01 | 119.238 | 0.000 | 0.000 | 552.00 | 163924.82 |
| 4101 | 2015.08.25 22:36 | close | 2041 | 0.01 | 119.238 | 0.000 | 0.000 | 179.00 | 164103.82 |
| 4102 | 2015.08.25 22:36 | close | 2036 | 0.01 | 119.238 | 0.000 | 0.000 | -190.00 | 163913.82 |
| 4103 | 2015.08.25 22:36 | close | 2034 | 0.01 | 119.238 | 0.000 | 0.000 | -207.00 | 163706.82 |
| 4104 | 2015.08.25 22:36 | close | 2033 | 0.01 | 119.238 | 0.000 | 0.000 | -104.00 | 163602.82 |
| 4105 | 2015.08.25 22:36 | close | 2029 | 0.01 | 119.238 | 0.000 | 0.000 | -363.00 | 163239.82 |
| 4106 | 2015.08.25 22:38 | sell | 2054 | 0.01 | 119.163 | 0.000 | 0.000 | ||
| 4107 | 2015.08.25 22:40 | sell | 2055 | 0.01 | 119.062 | 0.000 | 0.000 | ||
| 4108 | 2015.08.25 22:40 | close | 2055 | 0.01 | 119.080 | 0.000 | 0.000 | -18.00 | 163221.82 |
| 4109 | 2015.08.25 22:40 | close | 2054 | 0.01 | 119.080 | 0.000 | 0.000 | 83.00 | 163304.82 |
| 4110 | 2015.08.25 22:41 | buy | 2056 | 0.01 | 119.178 | 0.000 | 0.000 | ||
| 4111 | 2015.08.25 22:43 | sell | 2057 | 0.01 | 119.074 | 0.000 | 0.000 | ||
| 4112 | 2015.08.25 22:45 | sell | 2058 | 0.01 | 118.973 | 0.000 | 0.000 | ||
| 4113 | 2015.08.25 22:45 | close | 2058 | 0.01 | 118.979 | 0.000 | 0.000 | -6.00 | 163298.82 |
| 4114 | 2015.08.25 22:45 | close | 2057 | 0.01 | 118.979 | 0.000 | 0.000 | 95.00 | 163393.82 |
| 4115 | 2015.08.25 22:48 | sell | 2059 | 0.01 | 118.872 | 0.000 | 0.000 | ||
| 4116 | 2015.08.25 22:48 | close | 2059 | 0.01 | 118.833 | 0.000 | 0.000 | 39.00 | 163432.82 |
| 4117 | 2015.08.25 22:54 | buy | 2060 | 0.01 | 118.990 | 0.000 | 0.000 | ||
| 4118 | 2015.08.25 22:56 | sell | 2061 | 0.01 | 118.887 | 0.000 | 0.000 | ||
| 4119 | 2015.08.25 22:59 | sell | 2062 | 0.01 | 118.781 | 0.000 | 0.000 | ||
| 4120 | 2015.08.25 22:59 | close | 2062 | 0.01 | 118.788 | 0.000 | 0.000 | -7.00 | 163425.82 |
| 4121 | 2015.08.25 22:59 | close | 2061 | 0.01 | 118.788 | 0.000 | 0.000 | 99.00 | 163524.82 |
| 4122 | 2015.08.25 23:01 | buy | 2063 | 0.01 | 118.900 | 0.000 | 0.000 | ||
| 4123 | 2015.08.25 23:09 | buy | 2064 | 0.01 | 119.022 | 0.000 | 0.000 | ||
| 4124 | 2015.08.25 23:09 | sell | 2065 | 0.01 | 118.909 | 0.000 | 0.000 | ||
| 4125 | 2015.08.25 23:11 | sell | 2066 | 0.01 | 118.806 | 0.000 | 0.000 | ||
| 4126 | 2015.08.25 23:11 | close | 2066 | 0.01 | 118.839 | 0.000 | 0.000 | -33.00 | 163491.82 |
| 4127 | 2015.08.25 23:11 | close | 2065 | 0.01 | 118.839 | 0.000 | 0.000 | 70.00 | 163561.82 |
| 4128 | 2015.08.25 23:11 | buy | 2067 | 0.01 | 118.934 | 0.000 | 0.000 | ||
| 4129 | 2015.08.25 23:28 | sell | 2068 | 0.01 | 118.834 | 0.000 | 0.000 | ||
| 4130 | 2015.08.25 23:29 | sell | 2069 | 0.01 | 118.730 | 0.000 | 0.000 | ||
| 4131 | 2015.08.25 23:29 | close | 2069 | 0.01 | 118.751 | 0.000 | 0.000 | -21.00 | 163540.82 |
| 4132 | 2015.08.25 23:29 | close | 2068 | 0.01 | 118.751 | 0.000 | 0.000 | 83.00 | 163623.82 |
| 4133 | 2015.08.25 23:35 | sell | 2070 | 0.01 | 118.626 | 0.000 | 0.000 | ||
| 4134 | 2015.08.26 00:27 | buy | 2071 | 0.01 | 119.222 | 0.000 | 0.000 | ||
| 4135 | 2015.08.26 00:27 | close | 2071 | 0.01 | 119.337 | 0.000 | 0.000 | 115.00 | 163738.82 |
| 4136 | 2015.08.26 00:27 | close | 2067 | 0.01 | 119.337 | 0.000 | 0.000 | 408.49 | 164147.31 |
| 4137 | 2015.08.26 00:27 | close | 2064 | 0.01 | 119.337 | 0.000 | 0.000 | 320.49 | 164467.80 |
| 4138 | 2015.08.26 00:27 | close | 2063 | 0.01 | 119.337 | 0.000 | 0.000 | 442.49 | 164910.29 |
| 4139 | 2015.08.26 00:27 | close | 2060 | 0.01 | 119.337 | 0.000 | 0.000 | 352.49 | 165262.78 |
| 4140 | 2015.08.26 00:27 | close | 2056 | 0.01 | 119.337 | 0.000 | 0.000 | 164.49 | 165427.27 |
| 4141 | 2015.08.26 00:27 | close | 2051 | 0.01 | 119.337 | 0.000 | 0.000 | -1056.51 | 164370.76 |
| 4142 | 2015.08.26 00:27 | buy | 2072 | 0.01 | 119.353 | 0.000 | 0.000 | ||
| 4143 | 2015.08.26 00:27 | buy | 2073 | 0.01 | 119.485 | 0.000 | 0.000 | ||
| 4144 | 2015.08.26 00:27 | close | 2073 | 0.01 | 119.425 | 0.000 | 0.000 | -60.00 | 164310.76 |
| 4145 | 2015.08.26 00:27 | close | 2072 | 0.01 | 119.425 | 0.000 | 0.000 | 72.00 | 164382.76 |
| 4146 | 2015.08.26 00:27 | sell | 2074 | 0.01 | 119.381 | 0.000 | 0.000 | ||
| 4147 | 2015.08.26 00:28 | sell | 2075 | 0.01 | 119.262 | 0.000 | 0.000 | ||
| 4148 | 2015.08.26 00:28 | sell | 2076 | 0.01 | 119.137 | 0.000 | 0.000 | ||
| 4149 | 2015.08.26 00:34 | close | 2076 | 0.01 | 119.097 | 0.000 | 0.000 | 40.00 | 164422.76 |
| 4150 | 2015.08.26 00:34 | close | 2075 | 0.01 | 119.097 | 0.000 | 0.000 | 165.00 | 164587.76 |
| 4151 | 2015.08.26 00:34 | close | 2074 | 0.01 | 119.097 | 0.000 | 0.000 | 284.00 | 164871.76 |
| 4152 | 2015.08.26 00:34 | close | 2070 | 0.01 | 119.097 | 0.000 | 0.000 | -482.51 | 164389.25 |
| 4153 | 2015.08.26 00:40 | buy | 2077 | 0.01 | 119.253 | 0.000 | 0.000 | ||
| 4154 | 2015.08.26 00:52 | sell | 2078 | 0.01 | 119.152 | 0.000 | 0.000 | ||
| 4155 | 2015.08.26 00:55 | sell | 2079 | 0.01 | 119.049 | 0.000 | 0.000 | ||
| 4156 | 2015.08.26 00:55 | close | 2079 | 0.01 | 119.070 | 0.000 | 0.000 | -21.00 | 164368.25 |
| 4157 | 2015.08.26 00:55 | close | 2078 | 0.01 | 119.070 | 0.000 | 0.000 | 82.00 | 164450.25 |
| 4158 | 2015.08.26 00:56 | sell | 2080 | 0.01 | 118.941 | 0.000 | 0.000 | ||
| 4159 | 2015.08.26 00:59 | sell | 2081 | 0.01 | 118.831 | 0.000 | 0.000 | ||
| 4160 | 2015.08.26 00:59 | close | 2081 | 0.01 | 118.857 | 0.000 | 0.000 | -26.00 | 164424.25 |
| 4161 | 2015.08.26 00:59 | close | 2080 | 0.01 | 118.857 | 0.000 | 0.000 | 84.00 | 164508.25 |
| 4162 | 2015.08.26 01:00 | buy | 2082 | 0.01 | 118.948 | 0.000 | 0.000 | ||
| 4163 | 2015.08.26 01:16 | buy | 2083 | 0.01 | 119.068 | 0.000 | 0.000 | ||
| 4164 | 2015.08.26 01:24 | close | 2083 | 0.01 | 119.098 | 0.000 | 0.000 | 30.00 | 164538.25 |
| 4165 | 2015.08.26 01:24 | close | 2082 | 0.01 | 119.098 | 0.000 | 0.000 | 150.00 | 164688.25 |
| 4166 | 2015.08.26 01:24 | close | 2077 | 0.01 | 119.098 | 0.000 | 0.000 | -155.00 | 164533.25 |
| 4167 | 2015.08.26 01:36 | sell | 2084 | 0.01 | 118.966 | 0.000 | 0.000 | ||
| 4168 | 2015.08.26 01:39 | sell | 2085 | 0.01 | 118.859 | 0.000 | 0.000 | ||
| 4169 | 2015.08.26 01:39 | close | 2085 | 0.01 | 118.883 | 0.000 | 0.000 | -24.00 | 164509.25 |
| 4170 | 2015.08.26 01:39 | close | 2084 | 0.01 | 118.883 | 0.000 | 0.000 | 83.00 | 164592.25 |
| 4171 | 2015.08.26 01:40 | buy | 2086 | 0.01 | 118.981 | 0.000 | 0.000 | ||
| 4172 | 2015.08.26 01:44 | sell | 2087 | 0.01 | 118.881 | 0.000 | 0.000 | ||
| 4173 | 2015.08.26 01:49 | close | 2087 | 0.01 | 118.854 | 0.000 | 0.000 | 27.00 | 164619.25 |
| 4174 | 2015.08.26 02:13 | buy | 2088 | 0.01 | 118.998 | 0.000 | 0.000 | ||
| 4175 | 2015.08.26 02:13 | close | 2088 | 0.01 | 119.002 | 0.000 | 0.000 | 4.00 | 164623.25 |
| 4176 | 2015.08.26 02:13 | close | 2086 | 0.01 | 119.002 | 0.000 | 0.000 | 21.00 | 164644.25 |
| 4177 | 2015.08.26 02:18 | sell | 2089 | 0.01 | 118.894 | 0.000 | 0.000 | ||
| 4178 | 2015.08.26 02:22 | close | 2089 | 0.01 | 118.846 | 0.000 | 0.000 | 48.00 | 164692.25 |
| 4179 | 2015.08.26 02:27 | sell | 2090 | 0.01 | 118.793 | 0.000 | 0.000 | ||
| 4180 | 2015.08.26 02:28 | sell | 2091 | 0.01 | 118.690 | 0.000 | 0.000 | ||
| 4181 | 2015.08.26 02:28 | close | 2091 | 0.01 | 118.708 | 0.000 | 0.000 | -18.00 | 164674.25 |
| 4182 | 2015.08.26 02:28 | close | 2090 | 0.01 | 118.708 | 0.000 | 0.000 | 85.00 | 164759.25 |
| 4183 | 2015.08.26 02:52 | sell | 2092 | 0.01 | 118.576 | 0.000 | 0.000 | ||
| 4184 | 2015.08.26 02:52 | close | 2092 | 0.01 | 118.543 | 0.000 | 0.000 | 33.00 | 164792.25 |
| 4185 | 2015.08.26 02:56 | sell | 2093 | 0.01 | 118.471 | 0.000 | 0.000 | ||
| 4186 | 2015.08.26 02:58 | buy | 2094 | 0.01 | 118.588 | 0.000 | 0.000 | ||
| 4187 | 2015.08.26 03:00 | buy | 2095 | 0.01 | 118.706 | 0.000 | 0.000 | ||
| 4188 | 2015.08.26 03:00 | close | 2095 | 0.01 | 118.701 | 0.000 | 0.000 | -5.00 | 164787.25 |
| 4189 | 2015.08.26 03:00 | close | 2094 | 0.01 | 118.701 | 0.000 | 0.000 | 113.00 | 164900.25 |
| 4190 | 2015.08.26 03:03 | buy | 2096 | 0.01 | 118.825 | 0.000 | 0.000 | ||
| 4191 | 2015.08.26 03:03 | close | 2096 | 0.01 | 118.878 | 0.000 | 0.000 | 53.00 | 164953.25 |
| 4192 | 2015.08.26 03:12 | sell | 2097 | 0.01 | 118.723 | 0.000 | 0.000 | ||
| 4193 | 2015.08.26 03:23 | buy | 2098 | 0.01 | 118.846 | 0.000 | 0.000 | ||
| 4194 | 2015.08.26 03:32 | close | 2098 | 0.01 | 118.908 | 0.000 | 0.000 | 62.00 | 165015.25 |
| 4195 | 2015.08.26 03:35 | buy | 2099 | 0.01 | 118.968 | 0.000 | 0.000 | ||
| 4196 | 2015.08.26 03:35 | buy | 2100 | 0.01 | 119.090 | 0.000 | 0.000 | ||
| 4197 | 2015.08.26 03:35 | close | 2100 | 0.01 | 119.078 | 0.000 | 0.000 | -12.00 | 165003.25 |
| 4198 | 2015.08.26 03:35 | close | 2099 | 0.01 | 119.078 | 0.000 | 0.000 | 110.00 | 165113.25 |
| 4199 | 2015.08.26 03:43 | sell | 2101 | 0.01 | 118.988 | 0.000 | 0.000 | ||
| 4200 | 2015.08.26 03:45 | buy | 2102 | 0.01 | 119.106 | 0.000 | 0.000 | ||
| 4201 | 2015.08.26 03:49 | buy | 2103 | 0.01 | 119.226 | 0.000 | 0.000 | ||
| 4202 | 2015.08.26 03:49 | close | 2103 | 0.01 | 119.207 | 0.000 | 0.000 | -19.00 | 165094.25 |
| 4203 | 2015.08.26 03:49 | close | 2102 | 0.01 | 119.207 | 0.000 | 0.000 | 101.00 | 165195.25 |
| 4204 | 2015.08.26 03:54 | sell | 2104 | 0.01 | 119.124 | 0.000 | 0.000 | ||
| 4205 | 2015.08.26 03:55 | sell | 2105 | 0.01 | 119.018 | 0.000 | 0.000 | ||
| 4206 | 2015.08.26 04:01 | sell | 2106 | 0.01 | 118.914 | 0.000 | 0.000 | ||
| 4207 | 2015.08.26 04:06 | buy | 2107 | 0.01 | 119.031 | 0.000 | 0.000 | ||
| 4208 | 2015.08.26 04:15 | close | 2107 | 0.01 | 119.070 | 0.000 | 0.000 | 39.00 | 165234.25 |
| 4209 | 2015.08.26 04:15 | buy | 2108 | 0.01 | 119.154 | 0.000 | 0.000 | ||
| 4210 | 2015.08.26 04:15 | close | 2108 | 0.01 | 119.193 | 0.000 | 0.000 | 39.00 | 165273.25 |
| 4211 | 2015.08.26 04:37 | sell | 2109 | 0.01 | 118.855 | 0.000 | 0.000 | ||
| 4212 | 2015.08.26 04:37 | close | 2109 | 0.01 | 118.846 | 0.000 | 0.000 | 9.00 | 165282.25 |
| 4213 | 2015.08.26 04:37 | close | 2106 | 0.01 | 118.846 | 0.000 | 0.000 | 68.00 | 165350.25 |
| 4214 | 2015.08.26 04:37 | close | 2105 | 0.01 | 118.846 | 0.000 | 0.000 | 172.00 | 165522.25 |
| 4215 | 2015.08.26 04:37 | close | 2104 | 0.01 | 118.846 | 0.000 | 0.000 | 278.00 | 165800.25 |
| 4216 | 2015.08.26 04:37 | close | 2101 | 0.01 | 118.846 | 0.000 | 0.000 | 142.00 | 165942.25 |
| 4217 | 2015.08.26 04:37 | close | 2097 | 0.01 | 118.846 | 0.000 | 0.000 | -123.00 | 165819.25 |
| 4218 | 2015.08.26 04:37 | close | 2093 | 0.01 | 118.846 | 0.000 | 0.000 | -375.00 | 165444.25 |
| 4219 | 2015.08.26 04:40 | buy | 2110 | 0.01 | 118.975 | 0.000 | 0.000 | ||
| 4220 | 2015.08.26 04:44 | buy | 2111 | 0.01 | 119.096 | 0.000 | 0.000 | ||
| 4221 | 2015.08.26 04:44 | close | 2111 | 0.01 | 119.073 | 0.000 | 0.000 | -23.00 | 165421.25 |
| 4222 | 2015.08.26 04:44 | close | 2110 | 0.01 | 119.073 | 0.000 | 0.000 | 98.00 | 165519.25 |
| 4223 | 2015.08.26 04:47 | buy | 2112 | 0.01 | 119.214 | 0.000 | 0.000 | ||
| 4224 | 2015.08.26 04:50 | sell | 2113 | 0.01 | 119.111 | 0.000 | 0.000 | ||
| 4225 | 2015.08.26 05:06 | close | 2113 | 0.01 | 119.087 | 0.000 | 0.000 | 24.00 | 165543.25 |
| 4226 | 2015.08.26 05:38 | sell | 2114 | 0.01 | 119.003 | 0.000 | 0.000 | ||
| 4227 | 2015.08.26 05:42 | sell | 2115 | 0.01 | 118.902 | 0.000 | 0.000 | ||
| 4228 | 2015.08.26 05:42 | close | 2115 | 0.01 | 118.924 | 0.000 | 0.000 | -22.00 | 165521.25 |
| 4229 | 2015.08.26 05:42 | close | 2114 | 0.01 | 118.924 | 0.000 | 0.000 | 79.00 | 165600.25 |
| 4230 | 2015.08.26 05:49 | buy | 2116 | 0.01 | 119.019 | 0.000 | 0.000 | ||
| 4231 | 2015.08.26 05:55 | buy | 2117 | 0.01 | 119.137 | 0.000 | 0.000 | ||
| 4232 | 2015.08.26 05:57 | close | 2117 | 0.01 | 119.139 | 0.000 | 0.000 | 2.00 | 165602.25 |
| 4233 | 2015.08.26 05:57 | close | 2116 | 0.01 | 119.139 | 0.000 | 0.000 | 120.00 | 165722.25 |
| 4234 | 2015.08.26 05:57 | close | 2112 | 0.01 | 119.139 | 0.000 | 0.000 | -75.00 | 165647.25 |
| 4235 | 2015.08.26 06:13 | buy | 2118 | 0.01 | 119.255 | 0.000 | 0.000 | ||
| 4236 | 2015.08.26 06:17 | sell | 2119 | 0.01 | 119.150 | 0.000 | 0.000 | ||
| 4237 | 2015.08.26 06:22 | buy | 2120 | 0.01 | 119.271 | 0.000 | 0.000 | ||
| 4238 | 2015.08.26 06:22 | close | 2120 | 0.01 | 119.279 | 0.000 | 0.000 | 8.00 | 165655.25 |
| 4239 | 2015.08.26 06:22 | close | 2118 | 0.01 | 119.279 | 0.000 | 0.000 | 24.00 | 165679.25 |
| 4240 | 2015.08.26 06:30 | buy | 2121 | 0.01 | 119.390 | 0.000 | 0.000 | ||
| 4241 | 2015.08.26 06:33 | close | 2121 | 0.01 | 119.417 | 0.000 | 0.000 | 27.00 | 165706.25 |
| 4242 | 2015.08.26 06:42 | sell | 2122 | 0.01 | 119.276 | 0.000 | 0.000 | ||
| 4243 | 2015.08.26 06:58 | buy | 2123 | 0.01 | 119.400 | 0.000 | 0.000 | ||
| 4244 | 2015.08.26 07:14 | sell | 2124 | 0.01 | 119.300 | 0.000 | 0.000 | ||
| 4245 | 2015.08.26 07:20 | buy | 2125 | 0.01 | 119.418 | 0.000 | 0.000 | ||
| 4246 | 2015.08.26 07:28 | close | 2125 | 0.01 | 119.474 | 0.000 | 0.000 | 56.00 | 165762.25 |
| 4247 | 2015.08.26 07:28 | close | 2123 | 0.01 | 119.474 | 0.000 | 0.000 | 74.00 | 165836.25 |
| 4248 | 2015.08.26 07:43 | buy | 2126 | 0.01 | 119.536 | 0.000 | 0.000 | ||
| 4249 | 2015.08.26 07:46 | buy | 2127 | 0.01 | 119.659 | 0.000 | 0.000 | ||
| 4250 | 2015.08.26 07:46 | close | 2127 | 0.01 | 119.638 | 0.000 | 0.000 | -21.00 | 165815.25 |
| 4251 | 2015.08.26 07:46 | close | 2126 | 0.01 | 119.638 | 0.000 | 0.000 | 102.00 | 165917.25 |
| 4252 | 2015.08.26 07:50 | sell | 2128 | 0.01 | 119.559 | 0.000 | 0.000 | ||
| 4253 | 2015.08.26 08:00 | buy | 2129 | 0.01 | 119.683 | 0.000 | 0.000 | ||
| 4254 | 2015.08.26 08:11 | close | 2129 | 0.01 | 119.709 | 0.000 | 0.000 | 26.00 | 165943.25 |
| 4255 | 2015.08.26 08:21 | buy | 2130 | 0.01 | 119.801 | 0.000 | 0.000 | ||
| 4256 | 2015.08.26 08:26 | sell | 2131 | 0.01 | 119.700 | 0.000 | 0.000 | ||
| 4257 | 2015.08.26 08:32 | sell | 2132 | 0.01 | 119.597 | 0.000 | 0.000 | ||
| 4258 | 2015.08.26 09:07 | buy | 2133 | 0.01 | 119.722 | 0.000 | 0.000 | ||
| 4259 | 2015.08.26 09:09 | close | 2133 | 0.01 | 119.776 | 0.000 | 0.000 | 54.00 | 165997.25 |
| 4260 | 2015.08.26 09:09 | close | 2130 | 0.01 | 119.776 | 0.000 | 0.000 | -25.00 | 165972.25 |
| 4261 | 2015.08.26 09:49 | sell | 2134 | 0.01 | 119.408 | 0.000 | 0.000 | ||
| 4262 | 2015.08.26 09:49 | close | 2134 | 0.01 | 119.421 | 0.000 | 0.000 | -13.00 | 165959.25 |
| 4263 | 2015.08.26 09:49 | close | 2132 | 0.01 | 119.421 | 0.000 | 0.000 | 176.00 | 166135.25 |
| 4264 | 2015.08.26 09:49 | close | 2131 | 0.01 | 119.421 | 0.000 | 0.000 | 279.00 | 166414.25 |
| 4265 | 2015.08.26 09:49 | close | 2128 | 0.01 | 119.421 | 0.000 | 0.000 | 138.00 | 166552.25 |
| 4266 | 2015.08.26 09:49 | close | 2124 | 0.01 | 119.421 | 0.000 | 0.000 | -121.00 | 166431.25 |
| 4267 | 2015.08.26 09:49 | close | 2122 | 0.01 | 119.421 | 0.000 | 0.000 | -145.00 | 166286.25 |
| 4268 | 2015.08.26 09:49 | close | 2119 | 0.01 | 119.421 | 0.000 | 0.000 | -271.00 | 166015.25 |
| 4269 | 2015.08.26 09:53 | buy | 2135 | 0.01 | 119.531 | 0.000 | 0.000 | ||
| 4270 | 2015.08.26 10:00 | sell | 2136 | 0.01 | 119.422 | 0.000 | 0.000 | ||
| 4271 | 2015.08.26 10:05 | close | 2136 | 0.01 | 119.377 | 0.000 | 0.000 | 45.00 | 166060.25 |
| 4272 | 2015.08.26 10:10 | sell | 2137 | 0.01 | 119.318 | 0.000 | 0.000 | ||
| 4273 | 2015.08.26 10:19 | buy | 2138 | 0.01 | 119.435 | 0.000 | 0.000 | ||
| 4274 | 2015.08.26 10:21 | buy | 2139 | 0.01 | 119.555 | 0.000 | 0.000 | ||
| 4275 | 2015.08.26 10:21 | close | 2139 | 0.01 | 119.535 | 0.000 | 0.000 | -20.00 | 166040.25 |
| 4276 | 2015.08.26 10:21 | close | 2138 | 0.01 | 119.535 | 0.000 | 0.000 | 100.00 | 166140.25 |
| 4277 | 2015.08.26 10:21 | close | 2135 | 0.01 | 119.535 | 0.000 | 0.000 | 4.00 | 166144.25 |
| 4278 | 2015.08.26 10:25 | sell | 2140 | 0.01 | 119.454 | 0.000 | 0.000 | ||
| 4279 | 2015.08.26 10:31 | sell | 2141 | 0.01 | 119.354 | 0.000 | 0.000 | ||
| 4280 | 2015.08.26 10:31 | close | 2141 | 0.01 | 119.367 | 0.000 | 0.000 | -13.00 | 166131.25 |
| 4281 | 2015.08.26 10:31 | close | 2140 | 0.01 | 119.367 | 0.000 | 0.000 | 87.00 | 166218.25 |
| 4282 | 2015.08.26 10:31 | close | 2137 | 0.01 | 119.367 | 0.000 | 0.000 | -49.00 | 166169.25 |
| 4283 | 2015.08.26 10:35 | buy | 2142 | 0.01 | 119.471 | 0.000 | 0.000 | ||
| 4284 | 2015.08.26 10:46 | sell | 2143 | 0.01 | 119.368 | 0.000 | 0.000 | ||
| 4285 | 2015.08.26 10:55 | sell | 2144 | 0.01 | 119.266 | 0.000 | 0.000 | ||
| 4286 | 2015.08.26 10:56 | close | 2144 | 0.01 | 119.277 | 0.000 | 0.000 | -11.00 | 166158.25 |
| 4287 | 2015.08.26 10:56 | close | 2143 | 0.01 | 119.277 | 0.000 | 0.000 | 91.00 | 166249.25 |
| 4288 | 2015.08.26 11:03 | buy | 2145 | 0.01 | 119.385 | 0.000 | 0.000 | ||
| 4289 | 2015.08.26 11:15 | close | 2145 | 0.01 | 119.444 | 0.000 | 0.000 | 59.00 | 166308.25 |
| 4290 | 2015.08.26 11:15 | close | 2142 | 0.01 | 119.444 | 0.000 | 0.000 | -27.00 | 166281.25 |
| 4291 | 2015.08.26 11:16 | buy | 2146 | 0.01 | 119.503 | 0.000 | 0.000 | ||
| 4292 | 2015.08.26 11:20 | buy | 2147 | 0.01 | 119.620 | 0.000 | 0.000 | ||
| 4293 | 2015.08.26 11:20 | close | 2147 | 0.01 | 119.601 | 0.000 | 0.000 | -19.00 | 166262.25 |
| 4294 | 2015.08.26 11:20 | close | 2146 | 0.01 | 119.601 | 0.000 | 0.000 | 98.00 | 166360.25 |
| 4295 | 2015.08.26 11:24 | sell | 2148 | 0.01 | 119.514 | 0.000 | 0.000 | ||
| 4296 | 2015.08.26 11:31 | buy | 2149 | 0.01 | 119.633 | 0.000 | 0.000 | ||
| 4297 | 2015.08.26 11:34 | sell | 2150 | 0.01 | 119.532 | 0.000 | 0.000 | ||
| 4298 | 2015.08.26 11:36 | close | 2150 | 0.01 | 119.503 | 0.000 | 0.000 | 29.00 | 166389.25 |
| 4299 | 2015.08.26 11:36 | close | 2148 | 0.01 | 119.503 | 0.000 | 0.000 | 11.00 | 166400.25 |
| 4300 | 2015.08.26 12:11 | sell | 2151 | 0.01 | 119.427 | 0.000 | 0.000 | ||
| 4301 | 2015.08.26 12:54 | sell | 2152 | 0.01 | 119.327 | 0.000 | 0.000 | ||
| 4302 | 2015.08.26 12:54 | close | 2152 | 0.01 | 119.350 | 0.000 | 0.000 | -23.00 | 166377.25 |
| 4303 | 2015.08.26 12:54 | close | 2151 | 0.01 | 119.350 | 0.000 | 0.000 | 77.00 | 166454.25 |
| 4304 | 2015.08.26 13:35 | buy | 2153 | 0.01 | 119.446 | 0.000 | 0.000 | ||
| 4305 | 2015.08.26 13:40 | buy | 2154 | 0.01 | 119.564 | 0.000 | 0.000 | ||
| 4306 | 2015.08.26 13:46 | sell | 2155 | 0.01 | 119.453 | 0.000 | 0.000 | ||
| 4307 | 2015.08.26 13:54 | buy | 2156 | 0.01 | 119.575 | 0.000 | 0.000 | ||
| 4308 | 2015.08.26 13:55 | close | 2156 | 0.01 | 119.595 | 0.000 | 0.000 | 20.00 | 166474.25 |
| 4309 | 2015.08.26 13:55 | close | 2154 | 0.01 | 119.595 | 0.000 | 0.000 | 31.00 | 166505.25 |
| 4310 | 2015.08.26 13:55 | close | 2153 | 0.01 | 119.595 | 0.000 | 0.000 | 149.00 | 166654.25 |
| 4311 | 2015.08.26 13:55 | close | 2149 | 0.01 | 119.595 | 0.000 | 0.000 | -38.00 | 166616.25 |
| 4312 | 2015.08.26 14:28 | sell | 2157 | 0.01 | 119.474 | 0.000 | 0.000 | ||
| 4313 | 2015.08.26 14:45 | close | 2157 | 0.01 | 119.425 | 0.000 | 0.000 | 49.00 | 166665.25 |
| 4314 | 2015.08.26 14:45 | close | 2155 | 0.01 | 119.425 | 0.000 | 0.000 | 28.00 | 166693.25 |
| 4315 | 2015.08.26 14:59 | buy | 2158 | 0.01 | 119.593 | 0.000 | 0.000 | ||
| 4316 | 2015.08.26 15:08 | close | 2158 | 0.01 | 119.617 | 0.000 | 0.000 | 24.00 | 166717.25 |
| 4317 | 2015.08.26 15:14 | buy | 2159 | 0.01 | 119.710 | 0.000 | 0.000 | ||
| 4318 | 2015.08.26 15:19 | close | 2159 | 0.01 | 119.721 | 0.000 | 0.000 | 11.00 | 166728.25 |
| 4319 | 2015.08.26 15:30 | buy | 2160 | 0.01 | 119.829 | 0.000 | 0.000 | ||
| 4320 | 2015.08.26 15:30 | close | 2160 | 0.01 | 119.888 | 0.000 | 0.000 | 59.00 | 166787.25 |
| 4321 | 2015.08.26 15:48 | sell | 2161 | 0.01 | 119.727 | 0.000 | 0.000 | ||
| 4322 | 2015.08.26 15:58 | close | 2161 | 0.01 | 119.699 | 0.000 | 0.000 | 28.00 | 166815.25 |
| 4323 | 2015.08.26 16:02 | buy | 2162 | 0.01 | 119.845 | 0.000 | 0.000 | ||
| 4324 | 2015.08.26 16:15 | sell | 2163 | 0.01 | 119.744 | 0.000 | 0.000 | ||
| 4325 | 2015.08.26 16:31 | buy | 2164 | 0.01 | 119.865 | 0.000 | 0.000 | ||
| 4326 | 2015.08.26 16:35 | sell | 2165 | 0.01 | 119.765 | 0.000 | 0.000 | ||
| 4327 | 2015.08.26 16:36 | close | 2165 | 0.01 | 119.728 | 0.000 | 0.000 | 37.00 | 166852.25 |
| 4328 | 2015.08.26 16:36 | close | 2163 | 0.01 | 119.728 | 0.000 | 0.000 | 16.00 | 166868.25 |
| 4329 | 2015.08.26 16:37 | sell | 2166 | 0.01 | 119.661 | 0.000 | 0.000 | ||
| 4330 | 2015.08.26 16:42 | close | 2166 | 0.01 | 119.625 | 0.000 | 0.000 | 36.00 | 166904.25 |
| 4331 | 2015.08.26 17:15 | sell | 2167 | 0.01 | 119.559 | 0.000 | 0.000 | ||
| 4332 | 2015.08.26 17:16 | sell | 2168 | 0.01 | 119.458 | 0.000 | 0.000 | ||
| 4333 | 2015.08.26 17:17 | close | 2168 | 0.01 | 119.437 | 0.000 | 0.000 | 21.00 | 166925.25 |
| 4334 | 2015.08.26 17:17 | close | 2167 | 0.01 | 119.437 | 0.000 | 0.000 | 122.00 | 167047.25 |
| 4335 | 2015.08.26 17:19 | sell | 2169 | 0.01 | 119.355 | 0.000 | 0.000 | ||
| 4336 | 2015.08.26 17:21 | buy | 2170 | 0.01 | 119.474 | 0.000 | 0.000 | ||
| 4337 | 2015.08.26 17:30 | buy | 2171 | 0.01 | 119.591 | 0.000 | 0.000 | ||
| 4338 | 2015.08.26 17:31 | sell | 2172 | 0.01 | 119.488 | 0.000 | 0.000 | ||
| 4339 | 2015.08.26 17:32 | sell | 2173 | 0.01 | 119.382 | 0.000 | 0.000 | ||
| 4340 | 2015.08.26 17:32 | close | 2173 | 0.01 | 119.393 | 0.000 | 0.000 | -11.00 | 167036.25 |
| 4341 | 2015.08.26 17:32 | close | 2172 | 0.01 | 119.393 | 0.000 | 0.000 | 95.00 | 167131.25 |
| 4342 | 2015.08.26 17:32 | close | 2169 | 0.01 | 119.393 | 0.000 | 0.000 | -38.00 | 167093.25 |
| 4343 | 2015.08.26 17:34 | buy | 2174 | 0.01 | 119.499 | 0.000 | 0.000 | ||
| 4344 | 2015.08.26 17:34 | sell | 2175 | 0.01 | 119.397 | 0.000 | 0.000 | ||
| 4345 | 2015.08.26 17:36 | close | 2175 | 0.01 | 119.361 | 0.000 | 0.000 | 36.00 | 167129.25 |
| 4346 | 2015.08.26 17:37 | sell | 2176 | 0.01 | 119.297 | 0.000 | 0.000 | ||
| 4347 | 2015.08.26 17:38 | buy | 2177 | 0.01 | 119.416 | 0.000 | 0.000 | ||
| 4348 | 2015.08.26 17:40 | sell | 2178 | 0.01 | 119.316 | 0.000 | 0.000 | ||
| 4349 | 2015.08.26 17:42 | close | 2178 | 0.01 | 119.283 | 0.000 | 0.000 | 33.00 | 167162.25 |
| 4350 | 2015.08.26 17:42 | close | 2176 | 0.01 | 119.283 | 0.000 | 0.000 | 14.00 | 167176.25 |
| 4351 | 2015.08.26 17:42 | sell | 2179 | 0.01 | 119.208 | 0.000 | 0.000 | ||
| 4352 | 2015.08.26 17:42 | sell | 2180 | 0.01 | 119.098 | 0.000 | 0.000 | ||
| 4353 | 2015.08.26 17:42 | close | 2180 | 0.01 | 119.113 | 0.000 | 0.000 | -15.00 | 167161.25 |
| 4354 | 2015.08.26 17:42 | close | 2179 | 0.01 | 119.113 | 0.000 | 0.000 | 95.00 | 167256.25 |
| 4355 | 2015.08.26 17:48 | sell | 2181 | 0.01 | 118.996 | 0.000 | 0.000 | ||
| 4356 | 2015.08.26 18:46 | close | 2181 | 0.01 | 118.953 | 0.000 | 0.000 | 43.00 | 167299.25 |
| 4357 | 2015.08.26 20:29 | buy | 2182 | 0.01 | 119.633 | 0.000 | 0.000 | ||
| 4358 | 2015.08.26 20:29 | close | 2182 | 0.01 | 119.622 | 0.000 | 0.000 | -11.00 | 167288.25 |
| 4359 | 2015.08.26 20:29 | close | 2177 | 0.01 | 119.622 | 0.000 | 0.000 | 206.00 | 167494.25 |
| 4360 | 2015.08.26 20:29 | close | 2174 | 0.01 | 119.622 | 0.000 | 0.000 | 123.00 | 167617.25 |
| 4361 | 2015.08.26 20:29 | close | 2171 | 0.01 | 119.622 | 0.000 | 0.000 | 31.00 | 167648.25 |
| 4362 | 2015.08.26 20:29 | close | 2170 | 0.01 | 119.622 | 0.000 | 0.000 | 148.00 | 167796.25 |
| 4363 | 2015.08.26 20:29 | close | 2164 | 0.01 | 119.622 | 0.000 | 0.000 | -243.00 | 167553.25 |
| 4364 | 2015.08.26 20:29 | close | 2162 | 0.01 | 119.622 | 0.000 | 0.000 | -223.00 | 167330.25 |
| 4365 | 2015.08.26 20:38 | buy | 2183 | 0.01 | 119.751 | 0.000 | 0.000 | ||
| 4366 | 2015.08.26 20:41 | sell | 2184 | 0.01 | 119.651 | 0.000 | 0.000 | ||
| 4367 | 2015.08.26 21:13 | buy | 2185 | 0.01 | 119.768 | 0.000 | 0.000 | ||
| 4368 | 2015.08.26 21:14 | sell | 2186 | 0.01 | 119.667 | 0.000 | 0.000 | ||
| 4369 | 2015.08.26 21:18 | close | 2186 | 0.01 | 119.613 | 0.000 | 0.000 | 54.00 | 167384.25 |
| 4370 | 2015.08.26 21:18 | close | 2184 | 0.01 | 119.613 | 0.000 | 0.000 | 38.00 | 167422.25 |
| 4371 | 2015.08.26 21:19 | sell | 2187 | 0.01 | 119.567 | 0.000 | 0.000 | ||
| 4372 | 2015.08.26 21:49 | sell | 2188 | 0.01 | 119.466 | 0.000 | 0.000 | ||
| 4373 | 2015.08.26 21:50 | close | 2188 | 0.01 | 119.487 | 0.000 | 0.000 | -21.00 | 167401.25 |
| 4374 | 2015.08.26 21:50 | close | 2187 | 0.01 | 119.487 | 0.000 | 0.000 | 80.00 | 167481.25 |
| 4375 | 2015.08.26 21:51 | buy | 2189 | 0.01 | 119.588 | 0.000 | 0.000 | ||
| 4376 | 2015.08.26 21:55 | sell | 2190 | 0.01 | 119.485 | 0.000 | 0.000 | ||
| 4377 | 2015.08.26 22:00 | close | 2190 | 0.01 | 119.457 | 0.000 | 0.000 | 28.00 | 167509.25 |
| 4378 | 2015.08.26 22:09 | buy | 2191 | 0.01 | 119.604 | 0.000 | 0.000 | ||
| 4379 | 2015.08.26 22:17 | sell | 2192 | 0.01 | 119.501 | 0.000 | 0.000 | ||
| 4380 | 2015.08.26 22:19 | buy | 2193 | 0.01 | 119.621 | 0.000 | 0.000 | ||
| 4381 | 2015.08.26 22:20 | close | 2193 | 0.01 | 119.689 | 0.000 | 0.000 | 68.00 | 167577.25 |
| 4382 | 2015.08.26 22:20 | close | 2191 | 0.01 | 119.689 | 0.000 | 0.000 | 85.00 | 167662.25 |
| 4383 | 2015.08.26 22:20 | close | 2189 | 0.01 | 119.689 | 0.000 | 0.000 | 101.00 | 167763.25 |
| 4384 | 2015.08.26 22:20 | close | 2185 | 0.01 | 119.689 | 0.000 | 0.000 | -79.00 | 167684.25 |
| 4385 | 2015.08.26 22:20 | close | 2183 | 0.01 | 119.689 | 0.000 | 0.000 | -62.00 | 167622.25 |
| 4386 | 2015.08.26 22:29 | buy | 2194 | 0.01 | 119.738 | 0.000 | 0.000 | ||
| 4387 | 2015.08.26 22:35 | close | 2194 | 0.01 | 119.799 | 0.000 | 0.000 | 61.00 | 167683.25 |
| 4388 | 2015.08.26 22:43 | buy | 2195 | 0.01 | 119.857 | 0.000 | 0.000 | ||
| 4389 | 2015.08.26 22:56 | close | 2195 | 0.01 | 119.884 | 0.000 | 0.000 | 27.00 | 167710.25 |
| 4390 | 2015.08.26 23:33 | buy | 2196 | 0.01 | 119.978 | 0.000 | 0.000 | ||
| 4391 | 2015.08.26 23:44 | sell | 2197 | 0.01 | 119.873 | 0.000 | 0.000 | ||
| 4392 | 2015.08.26 23:50 | buy | 2198 | 0.01 | 119.990 | 0.000 | 0.000 | ||
| 4393 | 2015.08.26 23:59 | sell | 2199 | 0.01 | 119.886 | 0.000 | 0.000 | ||
| 4394 | 2015.08.27 00:22 | buy | 2200 | 0.01 | 120.008 | 0.000 | 0.000 | ||
| 4395 | 2015.08.27 00:27 | close | 2200 | 0.01 | 120.020 | 0.000 | 0.000 | 12.00 | 167722.25 |
| 4396 | 2015.08.27 00:27 | close | 2198 | 0.01 | 120.020 | 0.000 | 0.000 | 46.47 | 167768.72 |
| 4397 | 2015.08.27 00:27 | close | 2196 | 0.01 | 120.020 | 0.000 | 0.000 | 58.47 | 167827.19 |
| 4398 | 2015.08.27 00:34 | buy | 2201 | 0.01 | 120.133 | 0.000 | 0.000 | ||
| 4399 | 2015.08.27 00:43 | buy | 2202 | 0.01 | 120.252 | 0.000 | 0.000 | ||
| 4400 | 2015.08.27 00:44 | close | 2202 | 0.01 | 120.228 | 0.000 | 0.000 | -24.00 | 167803.19 |
| 4401 | 2015.08.27 00:44 | close | 2201 | 0.01 | 120.228 | 0.000 | 0.000 | 95.00 | 167898.19 |
| 4402 | 2015.08.27 01:03 | sell | 2203 | 0.01 | 120.149 | 0.000 | 0.000 | ||
| 4403 | 2015.08.27 01:31 | buy | 2204 | 0.01 | 120.267 | 0.000 | 0.000 | ||
| 4404 | 2015.08.27 01:39 | close | 2204 | 0.01 | 120.331 | 0.000 | 0.000 | 64.00 | 167962.19 |
| 4405 | 2015.08.27 02:12 | sell | 2205 | 0.01 | 120.163 | 0.000 | 0.000 | ||
| 4406 | 2015.08.27 02:26 | sell | 2206 | 0.01 | 120.062 | 0.000 | 0.000 | ||
| 4407 | 2015.08.27 03:01 | sell | 2207 | 0.01 | 119.904 | 0.000 | 0.000 | ||
| 4408 | 2015.08.27 03:04 | buy | 2208 | 0.01 | 120.025 | 0.000 | 0.000 | ||
| 4409 | 2015.08.27 03:08 | close | 2208 | 0.01 | 120.056 | 0.000 | 0.000 | 31.00 | 167993.19 |
| 4410 | 2015.08.27 03:23 | sell | 2209 | 0.01 | 119.899 | 0.000 | 0.000 | ||
| 4411 | 2015.08.27 03:23 | close | 2209 | 0.01 | 119.887 | 0.000 | 0.000 | 12.00 | 168005.19 |
| 4412 | 2015.08.27 03:23 | close | 2207 | 0.01 | 119.887 | 0.000 | 0.000 | 17.00 | 168022.19 |
| 4413 | 2015.08.27 03:23 | close | 2206 | 0.01 | 119.887 | 0.000 | 0.000 | 175.00 | 168197.19 |
| 4414 | 2015.08.27 03:23 | close | 2205 | 0.01 | 119.887 | 0.000 | 0.000 | 276.00 | 168473.19 |
| 4415 | 2015.08.27 03:23 | close | 2203 | 0.01 | 119.887 | 0.000 | 0.000 | 262.00 | 168735.19 |
| 4416 | 2015.08.27 03:23 | close | 2199 | 0.01 | 119.887 | 0.000 | 0.000 | -35.53 | 168699.66 |
| 4417 | 2015.08.27 03:23 | close | 2197 | 0.01 | 119.887 | 0.000 | 0.000 | -48.53 | 168651.13 |
| 4418 | 2015.08.27 03:23 | close | 2192 | 0.01 | 119.887 | 0.000 | 0.000 | -420.53 | 168230.60 |
| 4419 | 2015.08.27 03:48 | buy | 2210 | 0.01 | 120.017 | 0.000 | 0.000 | ||
| 4420 | 2015.08.27 03:52 | close | 2210 | 0.01 | 120.044 | 0.000 | 0.000 | 27.00 | 168257.60 |
| 4421 | 2015.08.27 04:02 | sell | 2211 | 0.01 | 119.917 | 0.000 | 0.000 | ||
| 4422 | 2015.08.27 04:12 | buy | 2212 | 0.01 | 120.034 | 0.000 | 0.000 | ||
| 4423 | 2015.08.27 04:20 | close | 2212 | 0.01 | 120.082 | 0.000 | 0.000 | 48.00 | 168305.60 |
| 4424 | 2015.08.27 04:26 | buy | 2213 | 0.01 | 120.151 | 0.000 | 0.000 | ||
| 4425 | 2015.08.27 04:30 | sell | 2214 | 0.01 | 120.048 | 0.000 | 0.000 | ||
| 4426 | 2015.08.27 04:33 | buy | 2215 | 0.01 | 120.165 | 0.000 | 0.000 | ||
| 4427 | 2015.08.27 04:34 | close | 2215 | 0.01 | 120.174 | 0.000 | 0.000 | 9.00 | 168314.60 |
| 4428 | 2015.08.27 04:34 | close | 2213 | 0.01 | 120.174 | 0.000 | 0.000 | 23.00 | 168337.60 |
| 4429 | 2015.08.27 05:33 | sell | 2216 | 0.01 | 120.059 | 0.000 | 0.000 | ||
| 4430 | 2015.08.27 07:14 | close | 2216 | 0.01 | 119.995 | 0.000 | 0.000 | 64.00 | 168401.60 |
| 4431 | 2015.08.27 07:14 | close | 2214 | 0.01 | 119.995 | 0.000 | 0.000 | 53.00 | 168454.60 |
| 4432 | 2015.08.27 07:14 | close | 2211 | 0.01 | 119.995 | 0.000 | 0.000 | -78.00 | 168376.60 |
| 4433 | 2015.08.27 07:15 | sell | 2217 | 0.01 | 119.956 | 0.000 | 0.000 | ||
| 4434 | 2015.08.27 07:35 | buy | 2218 | 0.01 | 120.075 | 0.000 | 0.000 | ||
| 4435 | 2015.08.27 07:44 | sell | 2219 | 0.01 | 119.975 | 0.000 | 0.000 | ||
| 4436 | 2015.08.27 07:53 | close | 2219 | 0.01 | 119.930 | 0.000 | 0.000 | 45.00 | 168421.60 |
| 4437 | 2015.08.27 07:53 | close | 2217 | 0.01 | 119.930 | 0.000 | 0.000 | 26.00 | 168447.60 |
| 4438 | 2015.08.27 08:03 | sell | 2220 | 0.01 | 119.874 | 0.000 | 0.000 | ||
| 4439 | 2015.08.27 08:15 | buy | 2221 | 0.01 | 119.992 | 0.000 | 0.000 | ||
| 4440 | 2015.08.27 08:41 | sell | 2222 | 0.01 | 119.890 | 0.000 | 0.000 | ||
| 4441 | 2015.08.27 09:12 | close | 2222 | 0.01 | 119.845 | 0.000 | 0.000 | 45.00 | 168492.60 |
| 4442 | 2015.08.27 09:12 | close | 2220 | 0.01 | 119.845 | 0.000 | 0.000 | 29.00 | 168521.60 |
| 4443 | 2015.08.27 09:13 | sell | 2223 | 0.01 | 119.788 | 0.000 | 0.000 | ||
| 4444 | 2015.08.27 09:19 | buy | 2224 | 0.01 | 119.907 | 0.000 | 0.000 | ||
| 4445 | 2015.08.27 09:37 | buy | 2225 | 0.01 | 120.024 | 0.000 | 0.000 | ||
| 4446 | 2015.08.27 09:38 | close | 2225 | 0.01 | 120.051 | 0.000 | 0.000 | 27.00 | 168548.60 |
| 4447 | 2015.08.27 09:38 | close | 2224 | 0.01 | 120.051 | 0.000 | 0.000 | 144.00 | 168692.60 |
| 4448 | 2015.08.27 09:38 | close | 2221 | 0.01 | 120.051 | 0.000 | 0.000 | 59.00 | 168751.60 |
| 4449 | 2015.08.27 09:38 | close | 2218 | 0.01 | 120.051 | 0.000 | 0.000 | -24.00 | 168727.60 |
| 4450 | 2015.08.27 09:40 | buy | 2226 | 0.01 | 120.144 | 0.000 | 0.000 | ||
| 4451 | 2015.08.27 09:45 | close | 2226 | 0.01 | 120.177 | 0.000 | 0.000 | 33.00 | 168760.60 |
| 4452 | 2015.08.27 09:52 | buy | 2227 | 0.01 | 120.262 | 0.000 | 0.000 | ||
| 4453 | 2015.08.27 09:55 | sell | 2228 | 0.01 | 120.160 | 0.000 | 0.000 | ||
| 4454 | 2015.08.27 10:01 | buy | 2229 | 0.01 | 120.277 | 0.000 | 0.000 | ||
| 4455 | 2015.08.27 10:04 | sell | 2230 | 0.01 | 120.175 | 0.000 | 0.000 | ||
| 4456 | 2015.08.27 10:27 | buy | 2231 | 0.01 | 120.291 | 0.000 | 0.000 | ||
| 4457 | 2015.08.27 10:27 | close | 2231 | 0.01 | 120.288 | 0.000 | 0.000 | -3.00 | 168757.60 |
| 4458 | 2015.08.27 10:27 | close | 2229 | 0.01 | 120.288 | 0.000 | 0.000 | 11.00 | 168768.60 |
| 4459 | 2015.08.27 10:27 | close | 2227 | 0.01 | 120.288 | 0.000 | 0.000 | 26.00 | 168794.60 |
| 4460 | 2015.08.27 10:38 | buy | 2232 | 0.01 | 120.411 | 0.000 | 0.000 | ||
| 4461 | 2015.08.27 10:38 | close | 2232 | 0.01 | 120.449 | 0.000 | 0.000 | 38.00 | 168832.60 |
| 4462 | 2015.08.27 10:39 | buy | 2233 | 0.01 | 120.530 | 0.000 | 0.000 | ||
| 4463 | 2015.08.27 10:44 | sell | 2234 | 0.01 | 120.428 | 0.000 | 0.000 | ||
| 4464 | 2015.08.27 11:02 | sell | 2235 | 0.01 | 120.325 | 0.000 | 0.000 | ||
| 4465 | 2015.08.27 11:11 | sell | 2236 | 0.01 | 120.224 | 0.000 | 0.000 | ||
| 4466 | 2015.08.27 11:48 | buy | 2237 | 0.01 | 120.342 | 0.000 | 0.000 | ||
| 4467 | 2015.08.27 12:45 | sell | 2238 | 0.01 | 120.234 | 0.000 | 0.000 | ||
| 4468 | 2015.08.27 14:03 | close | 2238 | 0.01 | 120.181 | 0.000 | 0.000 | 53.00 | 168885.60 |
| 4469 | 2015.08.27 14:03 | close | 2236 | 0.01 | 120.181 | 0.000 | 0.000 | 43.00 | 168928.60 |
| 4470 | 2015.08.27 14:03 | close | 2235 | 0.01 | 120.181 | 0.000 | 0.000 | 144.00 | 169072.60 |
| 4471 | 2015.08.27 14:03 | close | 2234 | 0.01 | 120.181 | 0.000 | 0.000 | 247.00 | 169319.60 |
| 4472 | 2015.08.27 14:03 | close | 2230 | 0.01 | 120.181 | 0.000 | 0.000 | -6.00 | 169313.60 |
| 4473 | 2015.08.27 14:03 | close | 2228 | 0.01 | 120.181 | 0.000 | 0.000 | -21.00 | 169292.60 |
| 4474 | 2015.08.27 14:03 | close | 2223 | 0.01 | 120.181 | 0.000 | 0.000 | -393.00 | 168899.60 |
| 4475 | 2015.08.27 14:06 | sell | 2239 | 0.01 | 120.133 | 0.000 | 0.000 | ||
| 4476 | 2015.08.27 14:12 | buy | 2240 | 0.01 | 120.249 | 0.000 | 0.000 | ||
| 4477 | 2015.08.27 14:20 | sell | 2241 | 0.01 | 120.148 | 0.000 | 0.000 | ||
| 4478 | 2015.08.27 14:35 | buy | 2242 | 0.01 | 120.264 | 0.000 | 0.000 | ||
| 4479 | 2015.08.27 15:00 | sell | 2243 | 0.01 | 120.164 | 0.000 | 0.000 | ||
| 4480 | 2015.08.27 15:30 | buy | 2244 | 0.01 | 120.289 | 0.000 | 0.000 | ||
| 4481 | 2015.08.27 15:30 | close | 2244 | 0.01 | 120.381 | 0.000 | 0.000 | 92.00 | 168991.60 |
| 4482 | 2015.08.27 15:30 | close | 2242 | 0.01 | 120.381 | 0.000 | 0.000 | 117.00 | 169108.60 |
| 4483 | 2015.08.27 15:30 | close | 2240 | 0.01 | 120.381 | 0.000 | 0.000 | 132.00 | 169240.60 |
| 4484 | 2015.08.27 15:30 | close | 2237 | 0.01 | 120.381 | 0.000 | 0.000 | 39.00 | 169279.60 |
| 4485 | 2015.08.27 15:30 | close | 2233 | 0.01 | 120.381 | 0.000 | 0.000 | -149.00 | 169130.60 |
| 4486 | 2015.08.27 15:30 | buy | 2245 | 0.01 | 120.406 | 0.000 | 0.000 | ||
| 4487 | 2015.08.27 15:31 | close | 2245 | 0.01 | 120.465 | 0.000 | 0.000 | 59.00 | 169189.60 |
| 4488 | 2015.08.27 15:36 | buy | 2246 | 0.01 | 120.524 | 0.000 | 0.000 | ||
| 4489 | 2015.08.27 15:40 | sell | 2247 | 0.01 | 120.422 | 0.000 | 0.000 | ||
| 4490 | 2015.08.27 15:46 | buy | 2248 | 0.01 | 120.541 | 0.000 | 0.000 | ||
| 4491 | 2015.08.27 15:48 | close | 2248 | 0.01 | 120.591 | 0.000 | 0.000 | 50.00 | 169239.60 |
| 4492 | 2015.08.27 15:48 | close | 2246 | 0.01 | 120.591 | 0.000 | 0.000 | 67.00 | 169306.60 |
| 4493 | 2015.08.27 16:16 | sell | 2249 | 0.01 | 120.437 | 0.000 | 0.000 | ||
| 4494 | 2015.08.27 16:21 | buy | 2250 | 0.01 | 120.554 | 0.000 | 0.000 | ||
| 4495 | 2015.08.27 16:27 | close | 2250 | 0.01 | 120.580 | 0.000 | 0.000 | 26.00 | 169332.60 |
| 4496 | 2015.08.27 16:49 | sell | 2251 | 0.01 | 120.453 | 0.000 | 0.000 | ||
| 4497 | 2015.08.27 17:41 | buy | 2252 | 0.01 | 120.571 | 0.000 | 0.000 | ||
| 4498 | 2015.08.27 17:50 | close | 2252 | 0.01 | 120.606 | 0.000 | 0.000 | 35.00 | 169367.60 |
| 4499 | 2015.08.27 17:57 | buy | 2253 | 0.01 | 120.692 | 0.000 | 0.000 | ||
| 4500 | 2015.08.27 17:59 | close | 2253 | 0.01 | 120.734 | 0.000 | 0.000 | 42.00 | 169409.60 |
| 4501 | 2015.08.27 18:52 | buy | 2254 | 0.01 | 120.813 | 0.000 | 0.000 | ||
| 4502 | 2015.08.27 18:53 | close | 2254 | 0.01 | 120.848 | 0.000 | 0.000 | 35.00 | 169444.60 |
| 4503 | 2015.08.27 18:59 | buy | 2255 | 0.01 | 120.935 | 0.000 | 0.000 | ||
| 4504 | 2015.08.27 19:05 | close | 2255 | 0.01 | 120.972 | 0.000 | 0.000 | 37.00 | 169481.60 |
| 4505 | 2015.08.27 19:07 | buy | 2256 | 0.01 | 121.055 | 0.000 | 0.000 | ||
| 4506 | 2015.08.27 19:07 | close | 2256 | 0.01 | 121.097 | 0.000 | 0.000 | 42.00 | 169523.60 |
| 4507 | 2015.08.27 19:18 | buy | 2257 | 0.01 | 121.178 | 0.000 | 0.000 | ||
| 4508 | 2015.08.27 19:23 | buy | 2258 | 0.01 | 121.297 | 0.000 | 0.000 | ||
| 4509 | 2015.08.27 19:23 | close | 2258 | 0.01 | 121.279 | 0.000 | 0.000 | -18.00 | 169505.60 |
| 4510 | 2015.08.27 19:23 | close | 2257 | 0.01 | 121.279 | 0.000 | 0.000 | 101.00 | 169606.60 |
| 4511 | 2015.08.28 18:56 | buy | 2259 | 0.01 | 121.414 | 0.000 | 0.000 | ||
| 4512 | 2015.08.28 19:33 | close | 2259 | 0.01 | 121.451 | 0.000 | 0.000 | 37.00 | 169643.60 |
| 4513 | 2015.08.28 19:48 | buy | 2260 | 0.01 | 121.538 | 0.000 | 0.000 | ||
| 4514 | 2015.08.31 00:22 | close | 2260 | 0.01 | 121.608 | 0.000 | 0.000 | 75.49 | 169719.09 |
| 4515 | 2015.09.01 10:30 | sell | 2261 | 0.01 | 120.241 | 0.000 | 0.000 | ||
| 4516 | 2015.09.01 10:34 | close | 2261 | 0.01 | 120.253 | 0.000 | 0.000 | -12.00 | 169707.09 |
| 4517 | 2015.09.01 10:34 | close | 2251 | 0.01 | 120.253 | 0.000 | 0.000 | 165.47 | 169872.56 |
| 4518 | 2015.09.01 10:34 | close | 2249 | 0.01 | 120.253 | 0.000 | 0.000 | 149.47 | 170022.03 |
| 4519 | 2015.09.01 10:34 | close | 2247 | 0.01 | 120.253 | 0.000 | 0.000 | 134.47 | 170156.50 |
| 4520 | 2015.09.01 10:34 | close | 2243 | 0.01 | 120.253 | 0.000 | 0.000 | -123.53 | 170032.97 |
| 4521 | 2015.09.01 10:34 | close | 2241 | 0.01 | 120.253 | 0.000 | 0.000 | -139.53 | 169893.44 |
| 4522 | 2015.09.01 10:34 | close | 2239 | 0.01 | 120.253 | 0.000 | 0.000 | -154.53 | 169738.91 |
| 4523 | 2015.09.01 10:40 | buy | 2262 | 0.01 | 120.358 | 0.000 | 0.000 | ||
| 4524 | 2015.09.01 10:43 | sell | 2263 | 0.01 | 120.256 | 0.000 | 0.000 | ||
| 4525 | 2015.09.01 10:45 | sell | 2264 | 0.01 | 120.155 | 0.000 | 0.000 | ||
| 4526 | 2015.09.01 10:45 | close | 2264 | 0.01 | 120.177 | 0.000 | 0.000 | -22.00 | 169716.91 |
| 4527 | 2015.09.01 10:45 | close | 2263 | 0.01 | 120.177 | 0.000 | 0.000 | 79.00 | 169795.91 |
| 4528 | 2015.09.01 10:48 | sell | 2265 | 0.01 | 120.051 | 0.000 | 0.000 | ||
| 4529 | 2015.09.01 10:50 | close | 2265 | 0.01 | 120.028 | 0.000 | 0.000 | 23.00 | 169818.91 |
| 4530 | 2015.09.01 11:10 | sell | 2266 | 0.01 | 119.937 | 0.000 | 0.000 | ||
| 4531 | 2015.09.01 11:11 | close | 2266 | 0.01 | 119.901 | 0.000 | 0.000 | 36.00 | 169854.91 |
| 4532 | 2015.09.01 11:12 | sell | 2267 | 0.01 | 119.835 | 0.000 | 0.000 | ||
| 4533 | 2015.09.01 11:16 | buy | 2268 | 0.01 | 119.953 | 0.000 | 0.000 | ||
| 4534 | 2015.09.01 11:18 | sell | 2269 | 0.01 | 119.849 | 0.000 | 0.000 | ||
| 4535 | 2015.09.01 11:19 | close | 2269 | 0.01 | 119.813 | 0.000 | 0.000 | 36.00 | 169890.91 |
| 4536 | 2015.09.01 11:19 | close | 2267 | 0.01 | 119.813 | 0.000 | 0.000 | 22.00 | 169912.91 |
| 4537 | 2015.09.01 11:19 | sell | 2270 | 0.01 | 119.749 | 0.000 | 0.000 | ||
| 4538 | 2015.09.01 11:19 | sell | 2271 | 0.01 | 119.637 | 0.000 | 0.000 | ||
| 4539 | 2015.09.01 11:19 | close | 2271 | 0.01 | 119.656 | 0.000 | 0.000 | -19.00 | 169893.91 |
| 4540 | 2015.09.01 11:19 | close | 2270 | 0.01 | 119.656 | 0.000 | 0.000 | 93.00 | 169986.91 |
| 4541 | 2015.09.01 11:21 | buy | 2272 | 0.01 | 119.755 | 0.000 | 0.000 | ||
| 4542 | 2015.09.01 11:22 | sell | 2273 | 0.01 | 119.653 | 0.000 | 0.000 | ||
| 4543 | 2015.09.01 11:26 | buy | 2274 | 0.01 | 119.776 | 0.000 | 0.000 | ||
| 4544 | 2015.09.01 11:35 | sell | 2275 | 0.01 | 119.676 | 0.000 | 0.000 | ||
| 4545 | 2015.09.01 11:41 | buy | 2276 | 0.01 | 119.794 | 0.000 | 0.000 | ||
| 4546 | 2015.09.01 11:49 | sell | 2277 | 0.01 | 119.693 | 0.000 | 0.000 | ||
| 4547 | 2015.09.01 11:50 | buy | 2278 | 0.01 | 119.810 | 0.000 | 0.000 | ||
| 4548 | 2015.09.01 12:10 | buy | 2279 | 0.01 | 119.928 | 0.000 | 0.000 | ||
| 4549 | 2015.09.01 12:10 | close | 2279 | 0.01 | 119.919 | 0.000 | 0.000 | -9.00 | 169977.91 |
| 4550 | 2015.09.01 12:10 | close | 2278 | 0.01 | 119.919 | 0.000 | 0.000 | 109.00 | 170086.91 |
| 4551 | 2015.09.01 12:10 | close | 2276 | 0.01 | 119.919 | 0.000 | 0.000 | 125.00 | 170211.91 |
| 4552 | 2015.09.01 12:10 | close | 2274 | 0.01 | 119.919 | 0.000 | 0.000 | 143.00 | 170354.91 |
| 4553 | 2015.09.01 12:10 | close | 2272 | 0.01 | 119.919 | 0.000 | 0.000 | 164.00 | 170518.91 |
| 4554 | 2015.09.01 12:10 | close | 2268 | 0.01 | 119.919 | 0.000 | 0.000 | -34.00 | 170484.91 |
| 4555 | 2015.09.01 12:10 | close | 2262 | 0.01 | 119.919 | 0.000 | 0.000 | -439.00 | 170045.91 |
| 4556 | 2015.09.01 12:18 | sell | 2280 | 0.01 | 119.825 | 0.000 | 0.000 | ||
| 4557 | 2015.09.01 12:20 | buy | 2281 | 0.01 | 119.948 | 0.000 | 0.000 | ||
| 4558 | 2015.09.01 12:21 | sell | 2282 | 0.01 | 119.848 | 0.000 | 0.000 | ||
| 4559 | 2015.09.01 12:29 | sell | 2283 | 0.01 | 119.741 | 0.000 | 0.000 | ||
| 4560 | 2015.09.01 12:31 | close | 2283 | 0.01 | 119.732 | 0.000 | 0.000 | 9.00 | 170054.91 |
| 4561 | 2015.09.01 12:31 | close | 2282 | 0.01 | 119.732 | 0.000 | 0.000 | 116.00 | 170170.91 |
| 4562 | 2015.09.01 12:31 | close | 2280 | 0.01 | 119.732 | 0.000 | 0.000 | 93.00 | 170263.91 |
| 4563 | 2015.09.01 12:31 | close | 2277 | 0.01 | 119.732 | 0.000 | 0.000 | -39.00 | 170224.91 |
| 4564 | 2015.09.01 12:31 | close | 2275 | 0.01 | 119.732 | 0.000 | 0.000 | -56.00 | 170168.91 |
| 4565 | 2015.09.01 12:31 | close | 2273 | 0.01 | 119.732 | 0.000 | 0.000 | -79.00 | 170089.91 |
| 4566 | 2015.09.01 12:32 | sell | 2284 | 0.01 | 119.639 | 0.000 | 0.000 | ||
| 4567 | 2015.09.01 12:32 | sell | 2285 | 0.01 | 119.537 | 0.000 | 0.000 | ||
| 4568 | 2015.09.01 12:33 | close | 2285 | 0.01 | 119.561 | 0.000 | 0.000 | -24.00 | 170065.91 |
| 4569 | 2015.09.01 12:33 | close | 2284 | 0.01 | 119.561 | 0.000 | 0.000 | 78.00 | 170143.91 |
| 4570 | 2015.09.01 12:34 | buy | 2286 | 0.01 | 119.654 | 0.000 | 0.000 | ||
| 4571 | 2015.09.01 12:36 | sell | 2287 | 0.01 | 119.549 | 0.000 | 0.000 | ||
| 4572 | 2015.09.01 12:38 | buy | 2288 | 0.01 | 119.666 | 0.000 | 0.000 | ||
| 4573 | 2015.09.01 12:45 | buy | 2289 | 0.01 | 119.788 | 0.000 | 0.000 | ||
| 4574 | 2015.09.01 12:45 | close | 2289 | 0.01 | 119.801 | 0.000 | 0.000 | 13.00 | 170156.91 |
| 4575 | 2015.09.01 12:45 | close | 2288 | 0.01 | 119.801 | 0.000 | 0.000 | 135.00 | 170291.91 |
| 4576 | 2015.09.01 12:45 | close | 2286 | 0.01 | 119.801 | 0.000 | 0.000 | 147.00 | 170438.91 |
| 4577 | 2015.09.01 12:45 | close | 2281 | 0.01 | 119.801 | 0.000 | 0.000 | -147.00 | 170291.91 |
| 4578 | 2015.09.01 13:03 | buy | 2290 | 0.01 | 119.905 | 0.000 | 0.000 | ||
| 4579 | 2015.09.01 13:12 | close | 2290 | 0.01 | 119.959 | 0.000 | 0.000 | 54.00 | 170345.91 |
| 4580 | 2015.09.01 13:17 | buy | 2291 | 0.01 | 120.024 | 0.000 | 0.000 | ||
| 4581 | 2015.09.01 13:19 | buy | 2292 | 0.01 | 120.146 | 0.000 | 0.000 | ||
| 4582 | 2015.09.01 13:19 | close | 2292 | 0.01 | 120.125 | 0.000 | 0.000 | -21.00 | 170324.91 |
| 4583 | 2015.09.01 13:19 | close | 2291 | 0.01 | 120.125 | 0.000 | 0.000 | 101.00 | 170425.91 |
| 4584 | 2015.09.01 13:31 | buy | 2293 | 0.01 | 120.262 | 0.000 | 0.000 | ||
| 4585 | 2015.09.01 13:36 | sell | 2294 | 0.01 | 120.161 | 0.000 | 0.000 | ||
| 4586 | 2015.09.01 13:49 | sell | 2295 | 0.01 | 120.060 | 0.000 | 0.000 | ||
| 4587 | 2015.09.01 13:58 | buy | 2296 | 0.01 | 120.181 | 0.000 | 0.000 | ||
| 4588 | 2015.09.01 14:01 | sell | 2297 | 0.01 | 120.079 | 0.000 | 0.000 | ||
| 4589 | 2015.09.01 14:10 | sell | 2298 | 0.01 | 119.971 | 0.000 | 0.000 | ||
| 4590 | 2015.09.01 14:15 | buy | 2299 | 0.01 | 120.090 | 0.000 | 0.000 | ||
| 4591 | 2015.09.01 14:39 | close | 2298 | 0.01 | 119.954 | 0.000 | 0.000 | 17.00 | 170442.91 |
| 4592 | 2015.09.01 14:39 | close | 2297 | 0.01 | 119.954 | 0.000 | 0.000 | 125.00 | 170567.91 |
| 4593 | 2015.09.01 14:39 | close | 2295 | 0.01 | 119.954 | 0.000 | 0.000 | 106.00 | 170673.91 |
| 4594 | 2015.09.01 14:39 | close | 2294 | 0.01 | 119.954 | 0.000 | 0.000 | 207.00 | 170880.91 |
| 4595 | 2015.09.01 14:39 | close | 2287 | 0.01 | 119.954 | 0.000 | 0.000 | -405.00 | 170475.91 |
| 4596 | 2015.09.01 14:39 | sell | 2300 | 0.01 | 119.926 | 0.000 | 0.000 | ||
| 4597 | 2015.09.01 14:56 | buy | 2301 | 0.01 | 120.043 | 0.000 | 0.000 | ||
| 4598 | 2015.09.01 14:58 | buy | 2302 | 0.01 | 120.162 | 0.000 | 0.000 | ||
| 4599 | 2015.09.01 15:04 | sell | 2303 | 0.01 | 120.060 | 0.000 | 0.000 | ||
| 4600 | 2015.09.01 15:15 | sell | 2304 | 0.01 | 119.957 | 0.000 | 0.000 | ||
| 4601 | 2015.09.01 15:15 | close | 2304 | 0.01 | 119.956 | 0.000 | 0.000 | 1.00 | 170476.91 |
| 4602 | 2015.09.01 15:15 | close | 2303 | 0.01 | 119.956 | 0.000 | 0.000 | 104.00 | 170580.91 |
| 4603 | 2015.09.01 15:15 | close | 2300 | 0.01 | 119.956 | 0.000 | 0.000 | -30.00 | 170550.91 |
| 4604 | 2015.09.01 15:34 | sell | 2305 | 0.01 | 119.851 | 0.000 | 0.000 | ||
| 4605 | 2015.09.01 15:37 | sell | 2306 | 0.01 | 119.750 | 0.000 | 0.000 | ||
| 4606 | 2015.09.01 15:37 | close | 2306 | 0.01 | 119.773 | 0.000 | 0.000 | -23.00 | 170527.91 |
| 4607 | 2015.09.01 15:37 | close | 2305 | 0.01 | 119.773 | 0.000 | 0.000 | 78.00 | 170605.91 |
| 4608 | 2015.09.01 15:58 | sell | 2307 | 0.01 | 119.649 | 0.000 | 0.000 | ||
| 4609 | 2015.09.01 16:01 | buy | 2308 | 0.01 | 119.770 | 0.000 | 0.000 | ||
| 4610 | 2015.09.01 16:07 | sell | 2309 | 0.01 | 119.667 | 0.000 | 0.000 | ||
| 4611 | 2015.09.01 16:30 | buy | 2310 | 0.01 | 119.993 | 0.000 | 0.000 | ||
| 4612 | 2015.09.01 16:35 | close | 2310 | 0.01 | 120.077 | 0.000 | 0.000 | 84.00 | 170689.91 |
| 4613 | 2015.09.01 16:35 | close | 2308 | 0.01 | 120.077 | 0.000 | 0.000 | 307.00 | 170996.91 |
| 4614 | 2015.09.01 16:35 | close | 2302 | 0.01 | 120.077 | 0.000 | 0.000 | -85.00 | 170911.91 |
| 4615 | 2015.09.01 16:35 | close | 2301 | 0.01 | 120.077 | 0.000 | 0.000 | 34.00 | 170945.91 |
| 4616 | 2015.09.01 16:35 | close | 2299 | 0.01 | 120.077 | 0.000 | 0.000 | -13.00 | 170932.91 |
| 4617 | 2015.09.01 16:35 | close | 2296 | 0.01 | 120.077 | 0.000 | 0.000 | -104.00 | 170828.91 |
| 4618 | 2015.09.01 16:35 | close | 2293 | 0.01 | 120.077 | 0.000 | 0.000 | -185.00 | 170643.91 |
| 4619 | 2015.09.01 16:35 | buy | 2311 | 0.01 | 120.111 | 0.000 | 0.000 | ||
| 4620 | 2015.09.01 16:43 | sell | 2312 | 0.01 | 120.011 | 0.000 | 0.000 | ||
| 4621 | 2015.09.01 16:45 | buy | 2313 | 0.01 | 120.136 | 0.000 | 0.000 | ||
| 4622 | 2015.09.01 16:45 | close | 2313 | 0.01 | 120.169 | 0.000 | 0.000 | 33.00 | 170676.91 |
| 4623 | 2015.09.01 16:45 | close | 2311 | 0.01 | 120.169 | 0.000 | 0.000 | 58.00 | 170734.91 |
| 4624 | 2015.09.01 16:53 | sell | 2314 | 0.01 | 120.033 | 0.000 | 0.000 | ||
| 4625 | 2015.09.01 17:00 | sell | 2315 | 0.01 | 119.930 | 0.000 | 0.000 | ||
| 4626 | 2015.09.01 17:00 | sell | 2316 | 0.01 | 119.826 | 0.000 | 0.000 | ||
| 4627 | 2015.09.01 17:00 | close | 2316 | 0.01 | 119.845 | 0.000 | 0.000 | -19.00 | 170715.91 |
| 4628 | 2015.09.01 17:00 | close | 2315 | 0.01 | 119.845 | 0.000 | 0.000 | 85.00 | 170800.91 |
| 4629 | 2015.09.01 17:00 | close | 2314 | 0.01 | 119.845 | 0.000 | 0.000 | 188.00 | 170988.91 |
| 4630 | 2015.09.01 17:00 | close | 2312 | 0.01 | 119.845 | 0.000 | 0.000 | 166.00 | 171154.91 |
| 4631 | 2015.09.01 17:00 | close | 2309 | 0.01 | 119.845 | 0.000 | 0.000 | -178.00 | 170976.91 |
| 4632 | 2015.09.01 17:00 | close | 2307 | 0.01 | 119.845 | 0.000 | 0.000 | -196.00 | 170780.91 |
| 4633 | 2015.09.01 17:09 | buy | 2317 | 0.01 | 119.949 | 0.000 | 0.000 | ||
| 4634 | 2015.09.01 17:10 | close | 2317 | 0.01 | 119.987 | 0.000 | 0.000 | 38.00 | 170818.91 |
| 4635 | 2015.09.01 17:14 | sell | 2318 | 0.01 | 119.845 | 0.000 | 0.000 | ||
| 4636 | 2015.09.01 17:26 | buy | 2319 | 0.01 | 119.963 | 0.000 | 0.000 | ||
| 4637 | 2015.09.01 17:29 | buy | 2320 | 0.01 | 120.082 | 0.000 | 0.000 | ||
| 4638 | 2015.09.01 17:29 | close | 2320 | 0.01 | 120.060 | 0.000 | 0.000 | -22.00 | 170796.91 |
| 4639 | 2015.09.01 17:29 | close | 2319 | 0.01 | 120.060 | 0.000 | 0.000 | 97.00 | 170893.91 |
| 4640 | 2015.09.01 17:32 | sell | 2321 | 0.01 | 119.979 | 0.000 | 0.000 | ||
| 4641 | 2015.09.01 17:41 | sell | 2322 | 0.01 | 119.875 | 0.000 | 0.000 | ||
| 4642 | 2015.09.01 17:44 | close | 2322 | 0.01 | 119.872 | 0.000 | 0.000 | 3.00 | 170896.91 |
| 4643 | 2015.09.01 17:44 | close | 2321 | 0.01 | 119.872 | 0.000 | 0.000 | 107.00 | 171003.91 |
| 4644 | 2015.09.01 17:44 | close | 2318 | 0.01 | 119.872 | 0.000 | 0.000 | -27.00 | 170976.91 |
| 4645 | 2015.09.01 18:12 | buy | 2323 | 0.01 | 119.992 | 0.000 | 0.000 | ||
| 4646 | 2015.09.01 18:31 | close | 2323 | 0.01 | 120.017 | 0.000 | 0.000 | 25.00 | 171001.91 |
| 4647 | 2015.09.01 19:11 | sell | 2324 | 0.01 | 119.891 | 0.000 | 0.000 | ||
| 4648 | 2015.09.01 19:27 | close | 2324 | 0.01 | 119.843 | 0.000 | 0.000 | 48.00 | 171049.91 |
| 4649 | 2015.09.01 19:30 | sell | 2325 | 0.01 | 119.787 | 0.000 | 0.000 | ||
| 4650 | 2015.09.01 20:09 | sell | 2326 | 0.01 | 119.684 | 0.000 | 0.000 | ||
| 4651 | 2015.09.01 20:10 | close | 2326 | 0.01 | 119.706 | 0.000 | 0.000 | -22.00 | 171027.91 |
| 4652 | 2015.09.01 20:10 | close | 2325 | 0.01 | 119.706 | 0.000 | 0.000 | 81.00 | 171108.91 |
| 4653 | 2015.09.01 20:29 | buy | 2327 | 0.01 | 119.802 | 0.000 | 0.000 | ||
| 4654 | 2015.09.01 20:49 | sell | 2328 | 0.01 | 119.701 | 0.000 | 0.000 | ||
| 4655 | 2015.09.01 20:59 | buy | 2329 | 0.01 | 119.818 | 0.000 | 0.000 | ||
| 4656 | 2015.09.01 21:04 | sell | 2330 | 0.01 | 119.716 | 0.000 | 0.000 | ||
| 4657 | 2015.09.01 21:11 | close | 2330 | 0.01 | 119.692 | 0.000 | 0.000 | 24.00 | 171132.91 |
| 4658 | 2015.09.01 21:11 | close | 2328 | 0.01 | 119.692 | 0.000 | 0.000 | 9.00 | 171141.91 |
| 4659 | 2015.09.01 21:39 | buy | 2331 | 0.01 | 119.832 | 0.000 | 0.000 | ||
| 4660 | 2015.09.01 21:40 | close | 2331 | 0.01 | 119.856 | 0.000 | 0.000 | 24.00 | 171165.91 |
| 4661 | 2015.09.01 21:40 | close | 2329 | 0.01 | 119.856 | 0.000 | 0.000 | 38.00 | 171203.91 |
| 4662 | 2015.09.01 21:40 | close | 2327 | 0.01 | 119.856 | 0.000 | 0.000 | 54.00 | 171257.91 |
| 4663 | 2015.09.01 22:02 | sell | 2332 | 0.01 | 119.731 | 0.000 | 0.000 | ||
| 4664 | 2015.09.01 22:18 | buy | 2333 | 0.01 | 119.849 | 0.000 | 0.000 | ||
| 4665 | 2015.09.01 22:29 | sell | 2334 | 0.01 | 119.747 | 0.000 | 0.000 | ||
| 4666 | 2015.09.01 22:43 | sell | 2335 | 0.01 | 119.637 | 0.000 | 0.000 | ||
| 4667 | 2015.09.01 22:43 | close | 2335 | 0.01 | 119.651 | 0.000 | 0.000 | -14.00 | 171243.91 |
| 4668 | 2015.09.01 22:43 | close | 2334 | 0.01 | 119.651 | 0.000 | 0.000 | 96.00 | 171339.91 |
| 4669 | 2015.09.01 22:43 | close | 2332 | 0.01 | 119.651 | 0.000 | 0.000 | 80.00 | 171419.91 |
| 4670 | 2015.09.01 22:45 | buy | 2336 | 0.01 | 119.755 | 0.000 | 0.000 | ||
| 4671 | 2015.09.01 22:48 | sell | 2337 | 0.01 | 119.655 | 0.000 | 0.000 | ||
| 4672 | 2015.09.01 22:50 | buy | 2338 | 0.01 | 119.772 | 0.000 | 0.000 | ||
| 4673 | 2015.09.01 23:18 | sell | 2339 | 0.01 | 119.670 | 0.000 | 0.000 | ||
| 4674 | 2015.09.01 23:37 | close | 2339 | 0.01 | 119.651 | 0.000 | 0.000 | 19.00 | 171438.91 |
| 4675 | 2015.09.01 23:37 | close | 2337 | 0.01 | 119.651 | 0.000 | 0.000 | 4.00 | 171442.91 |
| 4676 | 2015.09.01 23:38 | sell | 2340 | 0.01 | 119.563 | 0.000 | 0.000 | ||
| 4677 | 2015.09.01 23:41 | sell | 2341 | 0.01 | 119.458 | 0.000 | 0.000 | ||
| 4678 | 2015.09.01 23:41 | close | 2341 | 0.01 | 119.431 | 0.000 | 0.000 | 27.00 | 171469.91 |
| 4679 | 2015.09.01 23:41 | close | 2340 | 0.01 | 119.431 | 0.000 | 0.000 | 132.00 | 171601.91 |
| 4680 | 2015.09.01 23:41 | sell | 2342 | 0.01 | 119.351 | 0.000 | 0.000 | ||
| 4681 | 2015.09.01 23:42 | sell | 2343 | 0.01 | 119.243 | 0.000 | 0.000 | ||
| 4682 | 2015.09.01 23:42 | close | 2343 | 0.01 | 119.263 | 0.000 | 0.000 | -20.00 | 171581.91 |
| 4683 | 2015.09.01 23:42 | close | 2342 | 0.01 | 119.263 | 0.000 | 0.000 | 88.00 | 171669.91 |
| 4684 | 2015.09.01 23:43 | buy | 2344 | 0.01 | 119.364 | 0.000 | 0.000 | ||
| 4685 | 2015.09.01 23:43 | buy | 2345 | 0.01 | 119.490 | 0.000 | 0.000 | ||
| 4686 | 2015.09.01 23:47 | sell | 2346 | 0.01 | 119.382 | 0.000 | 0.000 | ||
| 4687 | 2015.09.01 23:47 | close | 2346 | 0.01 | 119.334 | 0.000 | 0.000 | 48.00 | 171717.91 |
| 4688 | 2015.09.01 23:48 | sell | 2347 | 0.01 | 119.277 | 0.000 | 0.000 | ||
| 4689 | 2015.09.01 23:48 | buy | 2348 | 0.01 | 119.400 | 0.000 | 0.000 | ||
| 4690 | 2015.09.02 00:01 | sell | 2349 | 0.01 | 119.294 | 0.000 | 0.000 | ||
| 4691 | 2015.09.02 00:14 | close | 2349 | 0.01 | 119.262 | 0.000 | 0.000 | 32.00 | 171749.91 |
| 4692 | 2015.09.02 00:14 | close | 2347 | 0.01 | 119.262 | 0.000 | 0.000 | 3.49 | 171753.40 |
| 4693 | 2015.09.02 01:52 | buy | 2350 | 0.01 | 119.616 | 0.000 | 0.000 | ||
| 4694 | 2015.09.02 01:59 | close | 2350 | 0.01 | 119.607 | 0.000 | 0.000 | -9.00 | 171744.40 |
| 4695 | 2015.09.02 01:59 | close | 2348 | 0.01 | 119.607 | 0.000 | 0.000 | 212.49 | 171956.89 |
| 4696 | 2015.09.02 01:59 | close | 2345 | 0.01 | 119.607 | 0.000 | 0.000 | 122.49 | 172079.38 |
| 4697 | 2015.09.02 01:59 | close | 2344 | 0.01 | 119.607 | 0.000 | 0.000 | 248.49 | 172327.87 |
| 4698 | 2015.09.02 01:59 | close | 2338 | 0.01 | 119.607 | 0.000 | 0.000 | -159.51 | 172168.36 |
| 4699 | 2015.09.02 01:59 | close | 2336 | 0.01 | 119.607 | 0.000 | 0.000 | -142.51 | 172025.85 |
| 4700 | 2015.09.02 01:59 | close | 2333 | 0.01 | 119.607 | 0.000 | 0.000 | -236.51 | 171789.34 |
| 4701 | 2015.09.02 02:41 | buy | 2351 | 0.01 | 119.735 | 0.000 | 0.000 | ||
| 4702 | 2015.09.02 03:00 | close | 2351 | 0.01 | 119.768 | 0.000 | 0.000 | 33.00 | 171822.34 |
| 4703 | 2015.09.02 03:04 | buy | 2352 | 0.01 | 119.854 | 0.000 | 0.000 | ||
| 4704 | 2015.09.02 03:07 | close | 2352 | 0.01 | 119.895 | 0.000 | 0.000 | 41.00 | 171863.34 |
| 4705 | 2015.09.02 03:08 | buy | 2353 | 0.01 | 119.973 | 0.000 | 0.000 | ||
| 4706 | 2015.09.02 03:12 | buy | 2354 | 0.01 | 120.090 | 0.000 | 0.000 | ||
| 4707 | 2015.09.02 03:12 | close | 2354 | 0.01 | 120.083 | 0.000 | 0.000 | -7.00 | 171856.34 |
| 4708 | 2015.09.02 03:12 | close | 2353 | 0.01 | 120.083 | 0.000 | 0.000 | 110.00 | 171966.34 |
| 4709 | 2015.09.02 03:14 | buy | 2355 | 0.01 | 120.208 | 0.000 | 0.000 | ||
| 4710 | 2015.09.02 03:14 | buy | 2356 | 0.01 | 120.331 | 0.000 | 0.000 | ||
| 4711 | 2015.09.02 03:14 | close | 2356 | 0.01 | 120.310 | 0.000 | 0.000 | -21.00 | 171945.34 |
| 4712 | 2015.09.02 03:14 | close | 2355 | 0.01 | 120.310 | 0.000 | 0.000 | 102.00 | 172047.34 |
| 4713 | 2015.09.02 03:17 | sell | 2357 | 0.01 | 120.231 | 0.000 | 0.000 | ||
| 4714 | 2015.09.02 03:25 | close | 2357 | 0.01 | 120.186 | 0.000 | 0.000 | 45.00 | 172092.34 |
| 4715 | 2015.09.02 03:34 | buy | 2358 | 0.01 | 120.351 | 0.000 | 0.000 | ||
| 4716 | 2015.09.02 03:36 | buy | 2359 | 0.01 | 120.471 | 0.000 | 0.000 | ||
| 4717 | 2015.09.02 03:36 | close | 2359 | 0.01 | 120.449 | 0.000 | 0.000 | -22.00 | 172070.34 |
| 4718 | 2015.09.02 03:36 | close | 2358 | 0.01 | 120.449 | 0.000 | 0.000 | 98.00 | 172168.34 |
| 4719 | 2015.09.02 03:38 | sell | 2360 | 0.01 | 120.369 | 0.000 | 0.000 | ||
| 4720 | 2015.09.02 03:42 | sell | 2361 | 0.01 | 120.267 | 0.000 | 0.000 | ||
| 4721 | 2015.09.02 03:42 | close | 2361 | 0.01 | 120.281 | 0.000 | 0.000 | -14.00 | 172154.34 |
| 4722 | 2015.09.02 03:42 | close | 2360 | 0.01 | 120.281 | 0.000 | 0.000 | 88.00 | 172242.34 |
| 4723 | 2015.09.02 04:03 | buy | 2362 | 0.01 | 120.386 | 0.000 | 0.000 | ||
| 4724 | 2015.09.02 04:13 | sell | 2363 | 0.01 | 120.281 | 0.000 | 0.000 | ||
| 4725 | 2015.09.02 04:22 | buy | 2364 | 0.01 | 120.400 | 0.000 | 0.000 | ||
| 4726 | 2015.09.02 04:25 | sell | 2365 | 0.01 | 120.300 | 0.000 | 0.000 | ||
| 4727 | 2015.09.02 04:26 | sell | 2366 | 0.01 | 120.196 | 0.000 | 0.000 | ||
| 4728 | 2015.09.02 04:26 | close | 2366 | 0.01 | 120.216 | 0.000 | 0.000 | -20.00 | 172222.34 |
| 4729 | 2015.09.02 04:26 | close | 2365 | 0.01 | 120.216 | 0.000 | 0.000 | 84.00 | 172306.34 |
| 4730 | 2015.09.02 04:26 | close | 2363 | 0.01 | 120.216 | 0.000 | 0.000 | 65.00 | 172371.34 |
| 4731 | 2015.09.02 04:33 | sell | 2367 | 0.01 | 120.095 | 0.000 | 0.000 | ||
| 4732 | 2015.09.02 04:51 | buy | 2368 | 0.01 | 120.213 | 0.000 | 0.000 | ||
| 4733 | 2015.09.02 05:07 | sell | 2369 | 0.01 | 120.110 | 0.000 | 0.000 | ||
| 4734 | 2015.09.02 05:09 | close | 2369 | 0.01 | 120.082 | 0.000 | 0.000 | 28.00 | 172399.34 |
| 4735 | 2015.09.02 05:09 | close | 2367 | 0.01 | 120.082 | 0.000 | 0.000 | 13.00 | 172412.34 |
| 4736 | 2015.09.02 05:30 | buy | 2370 | 0.01 | 120.231 | 0.000 | 0.000 | ||
| 4737 | 2015.09.02 05:36 | sell | 2371 | 0.01 | 120.128 | 0.000 | 0.000 | ||
| 4738 | 2015.09.02 05:43 | sell | 2372 | 0.01 | 120.022 | 0.000 | 0.000 | ||
| 4739 | 2015.09.02 05:43 | close | 2372 | 0.01 | 120.044 | 0.000 | 0.000 | -22.00 | 172390.34 |
| 4740 | 2015.09.02 05:43 | close | 2371 | 0.01 | 120.044 | 0.000 | 0.000 | 84.00 | 172474.34 |
| 4741 | 2015.09.02 05:58 | sell | 2373 | 0.01 | 119.922 | 0.000 | 0.000 | ||
| 4742 | 2015.09.02 06:14 | buy | 2374 | 0.01 | 120.038 | 0.000 | 0.000 | ||
| 4743 | 2015.09.02 06:22 | buy | 2375 | 0.01 | 120.156 | 0.000 | 0.000 | ||
| 4744 | 2015.09.02 06:30 | close | 2375 | 0.01 | 120.248 | 0.000 | 0.000 | 92.00 | 172566.34 |
| 4745 | 2015.09.02 06:30 | close | 2374 | 0.01 | 120.248 | 0.000 | 0.000 | 210.00 | 172776.34 |
| 4746 | 2015.09.02 06:30 | close | 2370 | 0.01 | 120.248 | 0.000 | 0.000 | 17.00 | 172793.34 |
| 4747 | 2015.09.02 06:30 | close | 2368 | 0.01 | 120.248 | 0.000 | 0.000 | 35.00 | 172828.34 |
| 4748 | 2015.09.02 06:30 | close | 2364 | 0.01 | 120.248 | 0.000 | 0.000 | -152.00 | 172676.34 |
| 4749 | 2015.09.02 06:30 | close | 2362 | 0.01 | 120.248 | 0.000 | 0.000 | -138.00 | 172538.34 |
| 4750 | 2015.09.02 06:30 | buy | 2376 | 0.01 | 120.277 | 0.000 | 0.000 | ||
| 4751 | 2015.09.02 06:42 | sell | 2377 | 0.01 | 120.175 | 0.000 | 0.000 | ||
| 4752 | 2015.09.02 06:49 | buy | 2378 | 0.01 | 120.295 | 0.000 | 0.000 | ||
| 4753 | 2015.09.02 07:09 | sell | 2379 | 0.01 | 120.189 | 0.000 | 0.000 | ||
| 4754 | 2015.09.02 08:22 | sell | 2380 | 0.01 | 120.088 | 0.000 | 0.000 | ||
| 4755 | 2015.09.02 08:23 | close | 2380 | 0.01 | 120.065 | 0.000 | 0.000 | 23.00 | 172561.34 |
| 4756 | 2015.09.02 08:23 | close | 2379 | 0.01 | 120.065 | 0.000 | 0.000 | 124.00 | 172685.34 |
| 4757 | 2015.09.02 08:23 | close | 2377 | 0.01 | 120.065 | 0.000 | 0.000 | 110.00 | 172795.34 |
| 4758 | 2015.09.02 08:23 | close | 2373 | 0.01 | 120.065 | 0.000 | 0.000 | -143.00 | 172652.34 |
| 4759 | 2015.09.02 08:34 | sell | 2381 | 0.01 | 119.985 | 0.000 | 0.000 | ||
| 4760 | 2015.09.02 08:39 | close | 2381 | 0.01 | 119.957 | 0.000 | 0.000 | 28.00 | 172680.34 |
| 4761 | 2015.09.02 09:01 | buy | 2382 | 0.01 | 120.103 | 0.000 | 0.000 | ||
| 4762 | 2015.09.02 09:07 | buy | 2383 | 0.01 | 120.222 | 0.000 | 0.000 | ||
| 4763 | 2015.09.02 09:18 | sell | 2384 | 0.01 | 120.122 | 0.000 | 0.000 | ||
| 4764 | 2015.09.02 09:32 | close | 2384 | 0.01 | 120.071 | 0.000 | 0.000 | 51.00 | 172731.34 |
| 4765 | 2015.09.02 09:33 | sell | 2385 | 0.01 | 120.017 | 0.000 | 0.000 | ||
| 4766 | 2015.09.02 09:50 | buy | 2386 | 0.01 | 120.143 | 0.000 | 0.000 | ||
| 4767 | 2015.09.02 09:55 | sell | 2387 | 0.01 | 120.041 | 0.000 | 0.000 | ||
| 4768 | 2015.09.02 10:00 | close | 2387 | 0.01 | 120.011 | 0.000 | 0.000 | 30.00 | 172761.34 |
| 4769 | 2015.09.02 10:00 | close | 2385 | 0.01 | 120.011 | 0.000 | 0.000 | 6.00 | 172767.34 |
| 4770 | 2015.09.02 10:16 | buy | 2388 | 0.01 | 120.158 | 0.000 | 0.000 | ||
| 4771 | 2015.09.02 10:22 | sell | 2389 | 0.01 | 120.054 | 0.000 | 0.000 | ||
| 4772 | 2015.09.02 10:40 | close | 2389 | 0.01 | 120.029 | 0.000 | 0.000 | 25.00 | 172792.34 |
| 4773 | 2015.09.02 11:04 | sell | 2390 | 0.01 | 119.953 | 0.000 | 0.000 | ||
| 4774 | 2015.09.02 11:17 | sell | 2391 | 0.01 | 119.847 | 0.000 | 0.000 | ||
| 4775 | 2015.09.02 11:17 | close | 2391 | 0.01 | 119.865 | 0.000 | 0.000 | -18.00 | 172774.34 |
| 4776 | 2015.09.02 11:17 | close | 2390 | 0.01 | 119.865 | 0.000 | 0.000 | 88.00 | 172862.34 |
| 4777 | 2015.09.02 11:22 | sell | 2392 | 0.01 | 119.742 | 0.000 | 0.000 | ||
| 4778 | 2015.09.02 13:04 | buy | 2393 | 0.01 | 120.150 | 0.000 | 0.000 | ||
| 4779 | 2015.09.02 13:13 | sell | 2394 | 0.01 | 120.045 | 0.000 | 0.000 | ||
| 4780 | 2015.09.02 14:35 | buy | 2395 | 0.01 | 120.162 | 0.000 | 0.000 | ||
| 4781 | 2015.09.02 14:51 | sell | 2396 | 0.01 | 120.061 | 0.000 | 0.000 | ||
| 4782 | 2015.09.02 15:11 | buy | 2397 | 0.01 | 120.178 | 0.000 | 0.000 | ||
| 4783 | 2015.09.02 15:35 | close | 2397 | 0.01 | 120.206 | 0.000 | 0.000 | 28.00 | 172890.34 |
| 4784 | 2015.09.02 15:35 | close | 2395 | 0.01 | 120.206 | 0.000 | 0.000 | 44.00 | 172934.34 |
| 4785 | 2015.09.02 15:35 | close | 2393 | 0.01 | 120.206 | 0.000 | 0.000 | 56.00 | 172990.34 |
| 4786 | 2015.09.02 15:35 | close | 2388 | 0.01 | 120.206 | 0.000 | 0.000 | 48.00 | 173038.34 |
| 4787 | 2015.09.02 15:35 | close | 2386 | 0.01 | 120.206 | 0.000 | 0.000 | 63.00 | 173101.34 |
| 4788 | 2015.09.02 15:35 | close | 2383 | 0.01 | 120.206 | 0.000 | 0.000 | -16.00 | 173085.34 |
| 4789 | 2015.09.02 15:35 | close | 2382 | 0.01 | 120.206 | 0.000 | 0.000 | 103.00 | 173188.34 |
| 4790 | 2015.09.02 15:35 | close | 2378 | 0.01 | 120.206 | 0.000 | 0.000 | -89.00 | 173099.34 |
| 4791 | 2015.09.02 15:35 | close | 2376 | 0.01 | 120.206 | 0.000 | 0.000 | -71.00 | 173028.34 |
| 4792 | 2015.09.02 15:48 | buy | 2398 | 0.01 | 120.295 | 0.000 | 0.000 | ||
| 4793 | 2015.09.02 16:12 | sell | 2399 | 0.01 | 120.193 | 0.000 | 0.000 | ||
| 4794 | 2015.09.02 16:45 | sell | 2400 | 0.01 | 120.092 | 0.000 | 0.000 | ||
| 4795 | 2015.09.02 17:33 | sell | 2401 | 0.01 | 119.991 | 0.000 | 0.000 | ||
| 4796 | 2015.09.02 17:33 | close | 2401 | 0.01 | 120.013 | 0.000 | 0.000 | -22.00 | 173006.34 |
| 4797 | 2015.09.02 17:33 | close | 2400 | 0.01 | 120.013 | 0.000 | 0.000 | 79.00 | 173085.34 |
| 4798 | 2015.09.02 17:33 | close | 2399 | 0.01 | 120.013 | 0.000 | 0.000 | 180.00 | 173265.34 |
| 4799 | 2015.09.02 17:33 | close | 2396 | 0.01 | 120.013 | 0.000 | 0.000 | 48.00 | 173313.34 |
| 4800 | 2015.09.02 17:33 | close | 2394 | 0.01 | 120.013 | 0.000 | 0.000 | 32.00 | 173345.34 |
| 4801 | 2015.09.02 17:33 | close | 2392 | 0.01 | 120.013 | 0.000 | 0.000 | -271.00 | 173074.34 |
| 4802 | 2015.09.02 17:37 | buy | 2402 | 0.01 | 120.108 | 0.000 | 0.000 | ||
| 4803 | 2015.09.02 17:48 | sell | 2403 | 0.01 | 120.006 | 0.000 | 0.000 | ||
| 4804 | 2015.09.02 17:58 | buy | 2404 | 0.01 | 120.124 | 0.000 | 0.000 | ||
| 4805 | 2015.09.02 17:59 | close | 2404 | 0.01 | 120.191 | 0.000 | 0.000 | 67.00 | 173141.34 |
| 4806 | 2015.09.02 17:59 | close | 2402 | 0.01 | 120.191 | 0.000 | 0.000 | 83.00 | 173224.34 |
| 4807 | 2015.09.02 17:59 | close | 2398 | 0.01 | 120.191 | 0.000 | 0.000 | -104.00 | 173120.34 |
| 4808 | 2015.09.02 18:50 | sell | 2405 | 0.01 | 120.023 | 0.000 | 0.000 | ||
| 4809 | 2015.09.02 18:55 | close | 2405 | 0.01 | 119.982 | 0.000 | 0.000 | 41.00 | 173161.34 |
| 4810 | 2015.09.02 18:55 | close | 2403 | 0.01 | 119.982 | 0.000 | 0.000 | 24.00 | 173185.34 |
| 4811 | 2015.09.02 19:43 | buy | 2406 | 0.01 | 120.139 | 0.000 | 0.000 | ||
| 4812 | 2015.09.02 21:19 | close | 2406 | 0.01 | 120.179 | 0.000 | 0.000 | 40.00 | 173225.34 |
| 4813 | 2015.09.02 21:26 | buy | 2407 | 0.01 | 120.256 | 0.000 | 0.000 | ||
| 4814 | 2015.09.02 21:45 | sell | 2408 | 0.01 | 120.152 | 0.000 | 0.000 | ||
| 4815 | 2015.09.02 22:03 | buy | 2409 | 0.01 | 120.269 | 0.000 | 0.000 | ||
| 4816 | 2015.09.02 22:10 | sell | 2410 | 0.01 | 120.168 | 0.000 | 0.000 | ||
| 4817 | 2015.09.02 22:17 | close | 2410 | 0.01 | 120.148 | 0.000 | 0.000 | 20.00 | 173245.34 |
| 4818 | 2015.09.02 22:17 | close | 2408 | 0.01 | 120.148 | 0.000 | 0.000 | 4.00 | 173249.34 |
| 4819 | 2015.09.02 22:45 | buy | 2411 | 0.01 | 120.285 | 0.000 | 0.000 | ||
| 4820 | 2015.09.02 23:34 | close | 2411 | 0.01 | 120.284 | 0.000 | 0.000 | -1.00 | 173248.34 |
| 4821 | 2015.09.02 23:34 | close | 2409 | 0.01 | 120.284 | 0.000 | 0.000 | 15.00 | 173263.34 |
| 4822 | 2015.09.02 23:34 | close | 2407 | 0.01 | 120.284 | 0.000 | 0.000 | 28.00 | 173291.34 |
| 4823 | 2015.09.03 01:05 | buy | 2412 | 0.01 | 120.405 | 0.000 | 0.000 | ||
| 4824 | 2015.09.03 01:22 | buy | 2413 | 0.01 | 120.523 | 0.000 | 0.000 | ||
| 4825 | 2015.09.03 01:25 | close | 2413 | 0.01 | 120.568 | 0.000 | 0.000 | 45.00 | 173336.34 |
| 4826 | 2015.09.03 01:25 | close | 2412 | 0.01 | 120.568 | 0.000 | 0.000 | 163.00 | 173499.34 |
| 4827 | 2015.09.03 02:31 | buy | 2414 | 0.01 | 120.642 | 0.000 | 0.000 | ||
| 4828 | 2015.09.03 04:03 | sell | 2415 | 0.01 | 120.542 | 0.000 | 0.000 | ||
| 4829 | 2015.09.03 04:10 | close | 2415 | 0.01 | 120.493 | 0.000 | 0.000 | 49.00 | 173548.34 |
| 4830 | 2015.09.03 04:36 | sell | 2416 | 0.01 | 120.441 | 0.000 | 0.000 | ||
| 4831 | 2015.09.03 04:47 | sell | 2417 | 0.01 | 120.341 | 0.000 | 0.000 | ||
| 4832 | 2015.09.03 04:47 | close | 2417 | 0.01 | 120.347 | 0.000 | 0.000 | -6.00 | 173542.34 |
| 4833 | 2015.09.03 04:47 | close | 2416 | 0.01 | 120.347 | 0.000 | 0.000 | 94.00 | 173636.34 |
| 4834 | 2015.09.03 04:58 | buy | 2418 | 0.01 | 120.459 | 0.000 | 0.000 | ||
| 4835 | 2015.09.03 05:28 | buy | 2419 | 0.01 | 120.577 | 0.000 | 0.000 | ||
| 4836 | 2015.09.03 05:29 | close | 2419 | 0.01 | 120.568 | 0.000 | 0.000 | -9.00 | 173627.34 |
| 4837 | 2015.09.03 05:29 | close | 2418 | 0.01 | 120.568 | 0.000 | 0.000 | 109.00 | 173736.34 |
| 4838 | 2015.09.03 05:29 | close | 2414 | 0.01 | 120.568 | 0.000 | 0.000 | -74.00 | 173662.34 |
| 4839 | 2015.09.03 06:30 | buy | 2420 | 0.01 | 120.696 | 0.000 | 0.000 | ||
| 4840 | 2015.09.03 06:43 | sell | 2421 | 0.01 | 120.593 | 0.000 | 0.000 | ||
| 4841 | 2015.09.03 06:59 | sell | 2422 | 0.01 | 120.491 | 0.000 | 0.000 | ||
| 4842 | 2015.09.03 07:00 | close | 2422 | 0.01 | 120.512 | 0.000 | 0.000 | -21.00 | 173641.34 |
| 4843 | 2015.09.03 07:00 | close | 2421 | 0.01 | 120.512 | 0.000 | 0.000 | 81.00 | 173722.34 |
| 4844 | 2015.09.03 08:12 | sell | 2423 | 0.01 | 120.390 | 0.000 | 0.000 | ||
| 4845 | 2015.09.03 10:03 | sell | 2424 | 0.01 | 120.286 | 0.000 | 0.000 | ||
| 4846 | 2015.09.03 10:03 | close | 2424 | 0.01 | 120.287 | 0.000 | 0.000 | -1.00 | 173721.34 |
| 4847 | 2015.09.03 10:03 | close | 2423 | 0.01 | 120.287 | 0.000 | 0.000 | 103.00 | 173824.34 |
| 4848 | 2015.09.03 10:30 | buy | 2425 | 0.01 | 120.405 | 0.000 | 0.000 | ||
| 4849 | 2015.09.03 11:10 | sell | 2426 | 0.01 | 120.303 | 0.000 | 0.000 | ||
| 4850 | 2015.09.03 11:32 | close | 2426 | 0.01 | 120.273 | 0.000 | 0.000 | 30.00 | 173854.34 |
| 4851 | 2015.09.03 14:23 | sell | 2427 | 0.01 | 120.194 | 0.000 | 0.000 | ||
| 4852 | 2015.09.03 15:33 | buy | 2428 | 0.01 | 120.314 | 0.000 | 0.000 | ||
| 4853 | 2015.09.03 15:39 | sell | 2429 | 0.01 | 120.210 | 0.000 | 0.000 | ||
| 4854 | 2015.09.03 15:39 | close | 2429 | 0.01 | 120.176 | 0.000 | 0.000 | 34.00 | 173888.34 |
| 4855 | 2015.09.03 15:39 | close | 2427 | 0.01 | 120.176 | 0.000 | 0.000 | 18.00 | 173906.34 |
| 4856 | 2015.09.03 15:40 | sell | 2430 | 0.01 | 120.104 | 0.000 | 0.000 | ||
| 4857 | 2015.09.03 15:42 | buy | 2431 | 0.01 | 120.223 | 0.000 | 0.000 | ||
| 4858 | 2015.09.03 15:53 | buy | 2432 | 0.01 | 120.340 | 0.000 | 0.000 | ||
| 4859 | 2015.09.03 15:58 | sell | 2433 | 0.01 | 120.239 | 0.000 | 0.000 | ||
| 4860 | 2015.09.03 16:01 | sell | 2434 | 0.01 | 120.138 | 0.000 | 0.000 | ||
| 4861 | 2015.09.03 16:04 | close | 2434 | 0.01 | 120.125 | 0.000 | 0.000 | 13.00 | 173919.34 |
| 4862 | 2015.09.03 16:04 | close | 2433 | 0.01 | 120.125 | 0.000 | 0.000 | 114.00 | 174033.34 |
| 4863 | 2015.09.03 16:04 | close | 2430 | 0.01 | 120.125 | 0.000 | 0.000 | -21.00 | 174012.34 |
| 4864 | 2015.09.03 16:12 | sell | 2435 | 0.01 | 120.037 | 0.000 | 0.000 | ||
| 4865 | 2015.09.03 16:15 | sell | 2436 | 0.01 | 119.932 | 0.000 | 0.000 | ||
| 4866 | 2015.09.03 16:15 | close | 2436 | 0.01 | 119.954 | 0.000 | 0.000 | -22.00 | 173990.34 |
| 4867 | 2015.09.03 16:15 | close | 2435 | 0.01 | 119.954 | 0.000 | 0.000 | 83.00 | 174073.34 |
| 4868 | 2015.09.03 16:16 | sell | 2437 | 0.01 | 119.832 | 0.000 | 0.000 | ||
| 4869 | 2015.09.03 16:20 | close | 2437 | 0.01 | 119.826 | 0.000 | 0.000 | 6.00 | 174079.34 |
| 4870 | 2015.09.03 16:25 | sell | 2438 | 0.01 | 119.730 | 0.000 | 0.000 | ||
| 4871 | 2015.09.03 16:26 | close | 2438 | 0.01 | 119.673 | 0.000 | 0.000 | 57.00 | 174136.34 |
| 4872 | 2015.09.03 16:31 | buy | 2439 | 0.01 | 119.851 | 0.000 | 0.000 | ||
| 4873 | 2015.09.03 17:51 | buy | 2440 | 0.01 | 120.321 | 0.000 | 0.000 | ||
| 4874 | 2015.09.03 17:51 | close | 2440 | 0.01 | 120.311 | 0.000 | 0.000 | -10.00 | 174126.34 |
| 4875 | 2015.09.03 17:51 | close | 2439 | 0.01 | 120.311 | 0.000 | 0.000 | 460.00 | 174586.34 |
| 4876 | 2015.09.03 17:51 | close | 2432 | 0.01 | 120.311 | 0.000 | 0.000 | -29.00 | 174557.34 |
| 4877 | 2015.09.03 17:51 | close | 2431 | 0.01 | 120.311 | 0.000 | 0.000 | 88.00 | 174645.34 |
| 4878 | 2015.09.03 17:51 | close | 2428 | 0.01 | 120.311 | 0.000 | 0.000 | -3.00 | 174642.34 |
| 4879 | 2015.09.03 17:51 | close | 2425 | 0.01 | 120.311 | 0.000 | 0.000 | -94.00 | 174548.34 |
| 4880 | 2015.09.03 17:51 | close | 2420 | 0.01 | 120.311 | 0.000 | 0.000 | -385.00 | 174163.34 |
| 4881 | 2015.09.03 18:02 | sell | 2441 | 0.01 | 120.219 | 0.000 | 0.000 | ||
| 4882 | 2015.09.03 18:30 | close | 2441 | 0.01 | 120.186 | 0.000 | 0.000 | 33.00 | 174196.34 |
| 4883 | 2015.09.03 18:39 | sell | 2442 | 0.01 | 120.115 | 0.000 | 0.000 | ||
| 4884 | 2015.09.03 18:58 | buy | 2443 | 0.01 | 120.232 | 0.000 | 0.000 | ||
| 4885 | 2015.09.03 19:18 | sell | 2444 | 0.01 | 120.127 | 0.000 | 0.000 | ||
| 4886 | 2015.09.03 19:36 | close | 2444 | 0.01 | 120.094 | 0.000 | 0.000 | 33.00 | 174229.34 |
| 4887 | 2015.09.03 19:36 | close | 2442 | 0.01 | 120.094 | 0.000 | 0.000 | 21.00 | 174250.34 |
| 4888 | 2015.09.03 19:39 | sell | 2445 | 0.01 | 120.023 | 0.000 | 0.000 | ||
| 4889 | 2015.09.03 19:44 | close | 2445 | 0.01 | 119.992 | 0.000 | 0.000 | 31.00 | 174281.34 |
| 4890 | 2015.09.03 20:06 | sell | 2446 | 0.01 | 119.922 | 0.000 | 0.000 | ||
| 4891 | 2015.09.03 20:11 | sell | 2447 | 0.01 | 119.820 | 0.000 | 0.000 | ||
| 4892 | 2015.09.03 20:11 | close | 2447 | 0.01 | 119.841 | 0.000 | 0.000 | -21.00 | 174260.34 |
| 4893 | 2015.09.03 20:11 | close | 2446 | 0.01 | 119.841 | 0.000 | 0.000 | 81.00 | 174341.34 |
| 4894 | 2015.09.03 20:55 | buy | 2448 | 0.01 | 119.937 | 0.000 | 0.000 | ||
| 4895 | 2015.09.03 21:42 | buy | 2449 | 0.01 | 120.054 | 0.000 | 0.000 | ||
| 4896 | 2015.09.03 21:44 | close | 2449 | 0.01 | 120.087 | 0.000 | 0.000 | 33.00 | 174374.34 |
| 4897 | 2015.09.03 21:44 | close | 2448 | 0.01 | 120.087 | 0.000 | 0.000 | 150.00 | 174524.34 |
| 4898 | 2015.09.03 21:44 | close | 2443 | 0.01 | 120.087 | 0.000 | 0.000 | -145.00 | 174379.34 |
| 4899 | 2015.09.03 21:56 | sell | 2450 | 0.01 | 119.953 | 0.000 | 0.000 | ||
| 4900 | 2015.09.03 22:10 | close | 2450 | 0.01 | 119.905 | 0.000 | 0.000 | 48.00 | 174427.34 |
| 4901 | 2015.09.03 22:37 | sell | 2451 | 0.01 | 119.852 | 0.000 | 0.000 | ||
| 4902 | 2015.09.03 22:47 | buy | 2452 | 0.01 | 119.969 | 0.000 | 0.000 | ||
| 4903 | 2015.09.03 23:50 | buy | 2453 | 0.01 | 120.092 | 0.000 | 0.000 | ||
| 4904 | 2015.09.03 23:50 | close | 2453 | 0.01 | 120.068 | 0.000 | 0.000 | -24.00 | 174403.34 |
| 4905 | 2015.09.03 23:50 | close | 2452 | 0.01 | 120.068 | 0.000 | 0.000 | 99.00 | 174502.34 |
| 4906 | 2015.09.04 03:05 | sell | 2454 | 0.01 | 119.983 | 0.000 | 0.000 | ||
| 4907 | 2015.09.04 03:18 | sell | 2455 | 0.01 | 119.882 | 0.000 | 0.000 | ||
| 4908 | 2015.09.04 03:18 | close | 2455 | 0.01 | 119.892 | 0.000 | 0.000 | -10.00 | 174492.34 |
| 4909 | 2015.09.04 03:18 | close | 2454 | 0.01 | 119.892 | 0.000 | 0.000 | 91.00 | 174583.34 |
| 4910 | 2015.09.04 03:18 | close | 2451 | 0.01 | 119.892 | 0.000 | 0.000 | -51.51 | 174531.83 |
| 4911 | 2015.09.04 03:58 | sell | 2456 | 0.01 | 119.782 | 0.000 | 0.000 | ||
| 4912 | 2015.09.04 04:00 | close | 2456 | 0.01 | 119.738 | 0.000 | 0.000 | 44.00 | 174575.83 |
| 4913 | 2015.09.04 04:31 | buy | 2457 | 0.01 | 119.900 | 0.000 | 0.000 | ||
| 4914 | 2015.09.04 04:43 | sell | 2458 | 0.01 | 119.790 | 0.000 | 0.000 | ||
| 4915 | 2015.09.04 05:08 | close | 2458 | 0.01 | 119.749 | 0.000 | 0.000 | 41.00 | 174616.83 |
| 4916 | 2015.09.04 05:21 | sell | 2459 | 0.01 | 119.684 | 0.000 | 0.000 | ||
| 4917 | 2015.09.04 05:25 | close | 2459 | 0.01 | 119.646 | 0.000 | 0.000 | 38.00 | 174654.83 |
| 4918 | 2015.09.04 05:26 | sell | 2460 | 0.01 | 119.583 | 0.000 | 0.000 | ||
| 4919 | 2015.09.04 05:51 | close | 2460 | 0.01 | 119.556 | 0.000 | 0.000 | 27.00 | 174681.83 |
| 4920 | 2015.09.04 05:56 | sell | 2461 | 0.01 | 119.481 | 0.000 | 0.000 | ||
| 4921 | 2015.09.04 06:02 | buy | 2462 | 0.01 | 119.597 | 0.000 | 0.000 | ||
| 4922 | 2015.09.04 06:14 | sell | 2463 | 0.01 | 119.497 | 0.000 | 0.000 | ||
| 4923 | 2015.09.04 06:22 | buy | 2464 | 0.01 | 119.620 | 0.000 | 0.000 | ||
| 4924 | 2015.09.04 06:26 | sell | 2465 | 0.01 | 119.518 | 0.000 | 0.000 | ||
| 4925 | 2015.09.04 06:30 | close | 2465 | 0.01 | 119.466 | 0.000 | 0.000 | 52.00 | 174733.83 |
| 4926 | 2015.09.04 06:30 | close | 2463 | 0.01 | 119.466 | 0.000 | 0.000 | 31.00 | 174764.83 |
| 4927 | 2015.09.04 06:30 | close | 2461 | 0.01 | 119.466 | 0.000 | 0.000 | 15.00 | 174779.83 |
| 4928 | 2015.09.04 06:30 | sell | 2466 | 0.01 | 119.408 | 0.000 | 0.000 | ||
| 4929 | 2015.09.04 06:31 | close | 2466 | 0.01 | 119.384 | 0.000 | 0.000 | 24.00 | 174803.83 |
| 4930 | 2015.09.04 06:37 | sell | 2467 | 0.01 | 119.307 | 0.000 | 0.000 | ||
| 4931 | 2015.09.04 06:54 | buy | 2468 | 0.01 | 119.425 | 0.000 | 0.000 | ||
| 4932 | 2015.09.04 06:57 | sell | 2469 | 0.01 | 119.325 | 0.000 | 0.000 | ||
| 4933 | 2015.09.04 07:08 | close | 2469 | 0.01 | 119.288 | 0.000 | 0.000 | 37.00 | 174840.83 |
| 4934 | 2015.09.04 07:08 | close | 2467 | 0.01 | 119.288 | 0.000 | 0.000 | 19.00 | 174859.83 |
| 4935 | 2015.09.04 07:12 | sell | 2470 | 0.01 | 119.224 | 0.000 | 0.000 | ||
| 4936 | 2015.09.04 07:18 | sell | 2471 | 0.01 | 119.122 | 0.000 | 0.000 | ||
| 4937 | 2015.09.04 07:18 | close | 2471 | 0.01 | 119.126 | 0.000 | 0.000 | -4.00 | 174855.83 |
| 4938 | 2015.09.04 07:18 | close | 2470 | 0.01 | 119.126 | 0.000 | 0.000 | 98.00 | 174953.83 |
| 4939 | 2015.09.04 07:23 | buy | 2472 | 0.01 | 119.241 | 0.000 | 0.000 | ||
| 4940 | 2015.09.04 07:28 | buy | 2473 | 0.01 | 119.361 | 0.000 | 0.000 | ||
| 4941 | 2015.09.04 07:31 | sell | 2474 | 0.01 | 119.257 | 0.000 | 0.000 | ||
| 4942 | 2015.09.04 07:32 | close | 2474 | 0.01 | 119.241 | 0.000 | 0.000 | 16.00 | 174969.83 |
| 4943 | 2015.09.04 07:35 | sell | 2475 | 0.01 | 119.156 | 0.000 | 0.000 | ||
| 4944 | 2015.09.04 09:38 | buy | 2476 | 0.01 | 119.487 | 0.000 | 0.000 | ||
| 4945 | 2015.09.04 09:47 | close | 2476 | 0.01 | 119.531 | 0.000 | 0.000 | 44.00 | 175013.83 |
| 4946 | 2015.09.04 09:47 | close | 2473 | 0.01 | 119.531 | 0.000 | 0.000 | 170.00 | 175183.83 |
| 4947 | 2015.09.04 09:47 | close | 2472 | 0.01 | 119.531 | 0.000 | 0.000 | 290.00 | 175473.83 |
| 4948 | 2015.09.04 09:47 | close | 2468 | 0.01 | 119.531 | 0.000 | 0.000 | 106.00 | 175579.83 |
| 4949 | 2015.09.04 09:47 | close | 2464 | 0.01 | 119.531 | 0.000 | 0.000 | -89.00 | 175490.83 |
| 4950 | 2015.09.04 09:47 | close | 2462 | 0.01 | 119.531 | 0.000 | 0.000 | -66.00 | 175424.83 |
| 4951 | 2015.09.04 09:47 | close | 2457 | 0.01 | 119.531 | 0.000 | 0.000 | -369.00 | 175055.83 |
| 4952 | 2015.09.04 10:09 | sell | 2477 | 0.01 | 119.384 | 0.000 | 0.000 | ||
| 4953 | 2015.09.04 10:15 | sell | 2478 | 0.01 | 119.281 | 0.000 | 0.000 | ||
| 4954 | 2015.09.04 10:19 | close | 2478 | 0.01 | 119.265 | 0.000 | 0.000 | 16.00 | 175071.83 |
| 4955 | 2015.09.04 10:19 | close | 2477 | 0.01 | 119.265 | 0.000 | 0.000 | 119.00 | 175190.83 |
| 4956 | 2015.09.04 10:19 | close | 2475 | 0.01 | 119.265 | 0.000 | 0.000 | -109.00 | 175081.83 |
| 4957 | 2015.09.04 11:09 | sell | 2479 | 0.01 | 119.178 | 0.000 | 0.000 | ||
| 4958 | 2015.09.04 11:11 | sell | 2480 | 0.01 | 119.075 | 0.000 | 0.000 | ||
| 4959 | 2015.09.04 11:11 | close | 2480 | 0.01 | 119.098 | 0.000 | 0.000 | -23.00 | 175058.83 |
| 4960 | 2015.09.04 11:11 | close | 2479 | 0.01 | 119.098 | 0.000 | 0.000 | 80.00 | 175138.83 |
| 4961 | 2015.09.04 11:20 | sell | 2481 | 0.01 | 118.974 | 0.000 | 0.000 | ||
| 4962 | 2015.09.04 11:21 | sell | 2482 | 0.01 | 118.873 | 0.000 | 0.000 | ||
| 4963 | 2015.09.04 11:21 | close | 2482 | 0.01 | 118.884 | 0.000 | 0.000 | -11.00 | 175127.83 |
| 4964 | 2015.09.04 11:21 | close | 2481 | 0.01 | 118.884 | 0.000 | 0.000 | 90.00 | 175217.83 |
| 4965 | 2015.09.04 11:28 | buy | 2483 | 0.01 | 118.990 | 0.000 | 0.000 | ||
| 4966 | 2015.09.04 11:44 | close | 2483 | 0.01 | 119.044 | 0.000 | 0.000 | 54.00 | 175271.83 |
| 4967 | 2015.09.04 12:26 | buy | 2484 | 0.01 | 119.110 | 0.000 | 0.000 | ||
| 4968 | 2015.09.04 12:40 | close | 2484 | 0.01 | 119.162 | 0.000 | 0.000 | 52.00 | 175323.83 |
| 4969 | 2015.09.04 13:18 | sell | 2485 | 0.01 | 119.002 | 0.000 | 0.000 | ||
| 4970 | 2015.09.04 13:45 | buy | 2486 | 0.01 | 119.118 | 0.000 | 0.000 | ||
| 4971 | 2015.09.04 14:09 | close | 2486 | 0.01 | 119.157 | 0.000 | 0.000 | 39.00 | 175362.83 |
| 4972 | 2015.09.04 15:07 | buy | 2487 | 0.01 | 119.236 | 0.000 | 0.000 | ||
| 4973 | 2015.09.04 15:11 | close | 2487 | 0.01 | 119.278 | 0.000 | 0.000 | 42.00 | 175404.83 |
| 4974 | 2015.09.04 15:29 | sell | 2488 | 0.01 | 119.131 | 0.000 | 0.000 | ||
| 4975 | 2015.09.04 15:29 | sell | 2489 | 0.01 | 119.020 | 0.000 | 0.000 | ||
| 4976 | 2015.09.04 15:29 | close | 2489 | 0.01 | 119.015 | 0.000 | 0.000 | 5.00 | 175409.83 |
| 4977 | 2015.09.04 15:29 | close | 2488 | 0.01 | 119.015 | 0.000 | 0.000 | 116.00 | 175525.83 |
| 4978 | 2015.09.04 15:29 | close | 2485 | 0.01 | 119.015 | 0.000 | 0.000 | -13.00 | 175512.83 |
| 4979 | 2015.09.04 15:30 | sell | 2490 | 0.01 | 118.906 | 0.000 | 0.000 | ||
| 4980 | 2015.09.04 15:30 | sell | 2491 | 0.01 | 118.791 | 0.000 | 0.000 | ||
| 4981 | 2015.09.04 15:30 | close | 2491 | 0.01 | 118.721 | 0.000 | 0.000 | 70.00 | 175582.83 |
| 4982 | 2015.09.04 15:30 | close | 2490 | 0.01 | 118.721 | 0.000 | 0.000 | 185.00 | 175767.83 |
| 4983 | 2015.09.04 15:30 | sell | 2492 | 0.01 | 118.676 | 0.000 | 0.000 | ||
| 4984 | 2015.09.04 15:30 | close | 2492 | 0.01 | 118.622 | 0.000 | 0.000 | 54.00 | 175821.83 |
| 4985 | 2015.09.04 15:30 | buy | 2493 | 0.01 | 118.803 | 0.000 | 0.000 | ||
| 4986 | 2015.09.04 15:30 | buy | 2494 | 0.01 | 118.932 | 0.000 | 0.000 | ||
| 4987 | 2015.09.04 15:30 | close | 2494 | 0.01 | 118.911 | 0.000 | 0.000 | -21.00 | 175800.83 |
| 4988 | 2015.09.04 15:30 | close | 2493 | 0.01 | 118.911 | 0.000 | 0.000 | 108.00 | 175908.83 |
| 4989 | 2015.09.04 15:30 | buy | 2495 | 0.01 | 119.056 | 0.000 | 0.000 | ||
| 4990 | 2015.09.04 15:30 | close | 2495 | 0.01 | 119.091 | 0.000 | 0.000 | 35.00 | 175943.83 |
| 4991 | 2015.09.04 15:30 | buy | 2496 | 0.01 | 119.190 | 0.000 | 0.000 | ||
| 4992 | 2015.09.04 15:30 | buy | 2497 | 0.01 | 119.314 | 0.000 | 0.000 | ||
| 4993 | 2015.09.04 15:30 | close | 2497 | 0.01 | 119.300 | 0.000 | 0.000 | -14.00 | 175929.83 |
| 4994 | 2015.09.04 15:30 | close | 2496 | 0.01 | 119.300 | 0.000 | 0.000 | 110.00 | 176039.83 |
| 4995 | 2015.09.04 15:30 | sell | 2498 | 0.01 | 119.214 | 0.000 | 0.000 | ||
| 4996 | 2015.09.04 15:30 | sell | 2499 | 0.01 | 119.112 | 0.000 | 0.000 | ||
| 4997 | 2015.09.04 15:30 | buy | 2500 | 0.01 | 119.284 | 0.000 | 0.000 | ||
| 4998 | 2015.09.04 15:31 | buy | 2501 | 0.01 | 119.403 | 0.000 | 0.000 | ||
| 4999 | 2015.09.04 15:31 | close | 2501 | 0.01 | 119.405 | 0.000 | 0.000 | 2.00 | 176041.83 |
| 5000 | 2015.09.04 15:31 | close | 2500 | 0.01 | 119.405 | 0.000 | 0.000 | 121.00 | 176162.83 |
| 5001 | 2015.09.04 15:32 | buy | 2502 | 0.01 | 119.521 | 0.000 | 0.000 | ||
| 5002 | 2015.09.04 15:32 | close | 2502 | 0.01 | 119.548 | 0.000 | 0.000 | 27.00 | 176189.83 |
| 5003 | 2015.09.04 15:34 | sell | 2503 | 0.01 | 119.416 | 0.000 | 0.000 | ||
| 5004 | 2015.09.04 15:34 | sell | 2504 | 0.01 | 119.307 | 0.000 | 0.000 | ||
| 5005 | 2015.09.04 15:35 | close | 2504 | 0.01 | 119.261 | 0.000 | 0.000 | 46.00 | 176235.83 |
| 5006 | 2015.09.04 15:35 | close | 2503 | 0.01 | 119.261 | 0.000 | 0.000 | 155.00 | 176390.83 |
| 5007 | 2015.09.04 15:35 | close | 2499 | 0.01 | 119.261 | 0.000 | 0.000 | -149.00 | 176241.83 |
| 5008 | 2015.09.04 15:35 | close | 2498 | 0.01 | 119.261 | 0.000 | 0.000 | -47.00 | 176194.83 |
| 5009 | 2015.09.04 15:37 | sell | 2505 | 0.01 | 119.207 | 0.000 | 0.000 | ||
| 5010 | 2015.09.04 15:37 | sell | 2506 | 0.01 | 119.099 | 0.000 | 0.000 | ||
| 5011 | 2015.09.04 15:37 | close | 2506 | 0.01 | 119.100 | 0.000 | 0.000 | -1.00 | 176193.83 |
| 5012 | 2015.09.04 15:37 | close | 2505 | 0.01 | 119.100 | 0.000 | 0.000 | 107.00 | 176300.83 |
| 5013 | 2015.09.04 15:37 | sell | 2507 | 0.01 | 118.983 | 0.000 | 0.000 | ||
| 5014 | 2015.09.04 15:39 | buy | 2508 | 0.01 | 119.100 | 0.000 | 0.000 | ||
| 5015 | 2015.09.04 15:40 | close | 2508 | 0.01 | 119.138 | 0.000 | 0.000 | 38.00 | 176338.83 |
| 5016 | 2015.09.04 15:41 | buy | 2509 | 0.01 | 119.221 | 0.000 | 0.000 | ||
| 5017 | 2015.09.04 15:41 | close | 2509 | 0.01 | 119.274 | 0.000 | 0.000 | 53.00 | 176391.83 |
| 5018 | 2015.09.04 15:45 | buy | 2510 | 0.01 | 119.342 | 0.000 | 0.000 | ||
| 5019 | 2015.09.04 15:49 | sell | 2511 | 0.01 | 119.238 | 0.000 | 0.000 | ||
| 5020 | 2015.09.04 15:49 | sell | 2512 | 0.01 | 119.136 | 0.000 | 0.000 | ||
| 5021 | 2015.09.04 15:50 | close | 2512 | 0.01 | 119.072 | 0.000 | 0.000 | 64.00 | 176455.83 |
| 5022 | 2015.09.04 15:50 | close | 2511 | 0.01 | 119.072 | 0.000 | 0.000 | 166.00 | 176621.83 |
| 5023 | 2015.09.04 15:50 | close | 2507 | 0.01 | 119.072 | 0.000 | 0.000 | -89.00 | 176532.83 |
| 5024 | 2015.09.04 15:51 | sell | 2513 | 0.01 | 119.033 | 0.000 | 0.000 | ||
| 5025 | 2015.09.04 15:52 | sell | 2514 | 0.01 | 118.930 | 0.000 | 0.000 | ||
| 5026 | 2015.09.04 15:52 | close | 2514 | 0.01 | 118.952 | 0.000 | 0.000 | -22.00 | 176510.83 |
| 5027 | 2015.09.04 15:52 | close | 2513 | 0.01 | 118.952 | 0.000 | 0.000 | 81.00 | 176591.83 |
| 5028 | 2015.09.04 15:53 | sell | 2515 | 0.01 | 118.824 | 0.000 | 0.000 | ||
| 5029 | 2015.09.04 15:55 | buy | 2516 | 0.01 | 118.940 | 0.000 | 0.000 | ||
| 5030 | 2015.09.04 15:57 | buy | 2517 | 0.01 | 119.058 | 0.000 | 0.000 | ||
| 5031 | 2015.09.04 16:01 | sell | 2518 | 0.01 | 118.958 | 0.000 | 0.000 | ||
| 5032 | 2015.09.04 16:07 | buy | 2519 | 0.01 | 119.075 | 0.000 | 0.000 | ||
| 5033 | 2015.09.04 16:07 | close | 2519 | 0.01 | 119.132 | 0.000 | 0.000 | 57.00 | 176648.83 |
| 5034 | 2015.09.04 16:07 | close | 2517 | 0.01 | 119.132 | 0.000 | 0.000 | 74.00 | 176722.83 |
| 5035 | 2015.09.04 16:07 | close | 2516 | 0.01 | 119.132 | 0.000 | 0.000 | 192.00 | 176914.83 |
| 5036 | 2015.09.04 16:07 | close | 2510 | 0.01 | 119.132 | 0.000 | 0.000 | -210.00 | 176704.83 |
| 5037 | 2015.09.04 16:09 | buy | 2520 | 0.01 | 119.196 | 0.000 | 0.000 | ||
| 5038 | 2015.09.04 16:10 | close | 2520 | 0.01 | 119.260 | 0.000 | 0.000 | 64.00 | 176768.83 |
| 5039 | 2015.09.04 16:18 | sell | 2521 | 0.01 | 119.094 | 0.000 | 0.000 | ||
| 5040 | 2015.09.04 16:20 | buy | 2522 | 0.01 | 119.211 | 0.000 | 0.000 | ||
| 5041 | 2015.09.04 16:23 | sell | 2523 | 0.01 | 119.110 | 0.000 | 0.000 | ||
| 5042 | 2015.09.04 16:31 | buy | 2524 | 0.01 | 119.231 | 0.000 | 0.000 | ||
| 5043 | 2015.09.04 16:31 | close | 2524 | 0.01 | 119.260 | 0.000 | 0.000 | 29.00 | 176797.83 |
| 5044 | 2015.09.04 16:31 | close | 2522 | 0.01 | 119.260 | 0.000 | 0.000 | 49.00 | 176846.83 |
| 5045 | 2015.09.04 16:38 | buy | 2525 | 0.01 | 119.351 | 0.000 | 0.000 | ||
| 5046 | 2015.09.04 16:45 | close | 2525 | 0.01 | 119.390 | 0.000 | 0.000 | 39.00 | 176885.83 |
| 5047 | 2015.09.04 16:50 | sell | 2526 | 0.01 | 119.248 | 0.000 | 0.000 | ||
| 5048 | 2015.09.04 17:23 | buy | 2527 | 0.01 | 119.366 | 0.000 | 0.000 | ||
| 5049 | 2015.09.04 17:46 | sell | 2528 | 0.01 | 119.263 | 0.000 | 0.000 | ||
| 5050 | 2015.09.04 18:05 | sell | 2529 | 0.01 | 119.109 | 0.000 | 0.000 | ||
| 5051 | 2015.09.04 18:07 | close | 2529 | 0.01 | 119.078 | 0.000 | 0.000 | 31.00 | 176916.83 |
| 5052 | 2015.09.04 18:07 | close | 2528 | 0.01 | 119.078 | 0.000 | 0.000 | 185.00 | 177101.83 |
| 5053 | 2015.09.04 18:07 | close | 2526 | 0.01 | 119.078 | 0.000 | 0.000 | 170.00 | 177271.83 |
| 5054 | 2015.09.04 18:07 | close | 2523 | 0.01 | 119.078 | 0.000 | 0.000 | 32.00 | 177303.83 |
| 5055 | 2015.09.04 18:07 | close | 2521 | 0.01 | 119.078 | 0.000 | 0.000 | 16.00 | 177319.83 |
| 5056 | 2015.09.04 18:07 | close | 2518 | 0.01 | 119.078 | 0.000 | 0.000 | -120.00 | 177199.83 |
| 5057 | 2015.09.04 18:07 | close | 2515 | 0.01 | 119.078 | 0.000 | 0.000 | -254.00 | 176945.83 |
| 5058 | 2015.09.04 18:10 | sell | 2530 | 0.01 | 119.006 | 0.000 | 0.000 | ||
| 5059 | 2015.09.04 18:16 | buy | 2531 | 0.01 | 119.123 | 0.000 | 0.000 | ||
| 5060 | 2015.09.04 18:20 | sell | 2532 | 0.01 | 119.020 | 0.000 | 0.000 | ||
| 5061 | 2015.09.04 18:25 | buy | 2533 | 0.01 | 119.136 | 0.000 | 0.000 | ||
| 5062 | 2015.09.04 18:32 | sell | 2534 | 0.01 | 119.034 | 0.000 | 0.000 | ||
| 5063 | 2015.09.04 18:35 | close | 2534 | 0.01 | 118.970 | 0.000 | 0.000 | 64.00 | 177009.83 |
| 5064 | 2015.09.04 18:35 | close | 2532 | 0.01 | 118.970 | 0.000 | 0.000 | 50.00 | 177059.83 |
| 5065 | 2015.09.04 18:35 | close | 2530 | 0.01 | 118.970 | 0.000 | 0.000 | 36.00 | 177095.83 |
| 5066 | 2015.09.04 18:36 | sell | 2535 | 0.01 | 118.933 | 0.000 | 0.000 | ||
| 5067 | 2015.09.04 18:41 | buy | 2536 | 0.01 | 119.051 | 0.000 | 0.000 | ||
| 5068 | 2015.09.04 19:05 | sell | 2537 | 0.01 | 118.948 | 0.000 | 0.000 | ||
| 5069 | 2015.09.04 19:20 | close | 2537 | 0.01 | 118.931 | 0.000 | 0.000 | 17.00 | 177112.83 |
| 5070 | 2015.09.04 19:20 | close | 2535 | 0.01 | 118.931 | 0.000 | 0.000 | 2.00 | 177114.83 |
| 5071 | 2015.09.04 19:27 | sell | 2538 | 0.01 | 118.847 | 0.000 | 0.000 | ||
| 5072 | 2015.09.04 19:34 | buy | 2539 | 0.01 | 118.963 | 0.000 | 0.000 | ||
| 5073 | 2015.09.04 20:01 | sell | 2540 | 0.01 | 118.863 | 0.000 | 0.000 | ||
| 5074 | 2015.09.04 20:24 | close | 2540 | 0.01 | 118.815 | 0.000 | 0.000 | 48.00 | 177162.83 |
| 5075 | 2015.09.04 20:24 | close | 2538 | 0.01 | 118.815 | 0.000 | 0.000 | 32.00 | 177194.83 |
| 5076 | 2015.09.04 22:00 | buy | 2541 | 0.01 | 118.979 | 0.000 | 0.000 | ||
| 5077 | 2015.09.04 22:23 | sell | 2542 | 0.01 | 118.879 | 0.000 | 0.000 | ||
| 5078 | 2015.09.04 22:46 | buy | 2543 | 0.01 | 119.087 | 0.000 | 0.000 | ||
| 5079 | 2015.09.04 22:55 | close | 2543 | 0.01 | 119.104 | 0.000 | 0.000 | 17.00 | 177211.83 |
| 5080 | 2015.09.04 22:55 | close | 2541 | 0.01 | 119.104 | 0.000 | 0.000 | 125.00 | 177336.83 |
| 5081 | 2015.09.04 22:55 | close | 2539 | 0.01 | 119.104 | 0.000 | 0.000 | 141.00 | 177477.83 |
| 5082 | 2015.09.04 22:55 | close | 2536 | 0.01 | 119.104 | 0.000 | 0.000 | 53.00 | 177530.83 |
| 5083 | 2015.09.04 22:55 | close | 2533 | 0.01 | 119.104 | 0.000 | 0.000 | -32.00 | 177498.83 |
| 5084 | 2015.09.04 22:55 | close | 2531 | 0.01 | 119.104 | 0.000 | 0.000 | -19.00 | 177479.83 |
| 5085 | 2015.09.04 22:55 | close | 2527 | 0.01 | 119.104 | 0.000 | 0.000 | -262.00 | 177217.83 |
| 5086 | 2015.09.04 23:17 | sell | 2544 | 0.01 | 118.983 | 0.000 | 0.000 | ||
| 5087 | 2015.09.07 00:05 | sell | 2545 | 0.01 | 118.877 | 0.000 | 0.000 | ||
| 5088 | 2015.09.07 00:05 | close | 2545 | 0.01 | 118.900 | 0.000 | 0.000 | -23.00 | 177194.83 |
| 5089 | 2015.09.07 00:05 | close | 2544 | 0.01 | 118.900 | 0.000 | 0.000 | 71.49 | 177266.32 |
| 5090 | 2015.09.07 00:05 | close | 2542 | 0.01 | 118.900 | 0.000 | 0.000 | -32.51 | 177233.81 |
| 5091 | 2015.09.07 01:07 | buy | 2546 | 0.01 | 118.995 | 0.000 | 0.000 | ||
| 5092 | 2015.09.07 01:16 | close | 2546 | 0.01 | 119.051 | 0.000 | 0.000 | 56.00 | 177289.81 |
| 5093 | 2015.09.07 01:24 | buy | 2547 | 0.01 | 119.112 | 0.000 | 0.000 | ||
| 5094 | 2015.09.07 01:48 | close | 2547 | 0.01 | 119.144 | 0.000 | 0.000 | 32.00 | 177321.81 |
| 5095 | 2015.09.07 03:01 | buy | 2548 | 0.01 | 119.233 | 0.000 | 0.000 | ||
| 5096 | 2015.09.07 03:05 | close | 2548 | 0.01 | 119.275 | 0.000 | 0.000 | 42.00 | 177363.81 |
| 5097 | 2015.09.07 03:14 | sell | 2549 | 0.01 | 119.131 | 0.000 | 0.000 | ||
| 5098 | 2015.09.07 03:18 | sell | 2550 | 0.01 | 119.029 | 0.000 | 0.000 | ||
| 5099 | 2015.09.07 03:18 | close | 2550 | 0.01 | 119.050 | 0.000 | 0.000 | -21.00 | 177342.81 |
| 5100 | 2015.09.07 03:18 | close | 2549 | 0.01 | 119.050 | 0.000 | 0.000 | 81.00 | 177423.81 |
| 5101 | 2015.09.07 03:28 | sell | 2551 | 0.01 | 118.928 | 0.000 | 0.000 | ||
| 5102 | 2015.09.07 03:33 | close | 2551 | 0.01 | 118.896 | 0.000 | 0.000 | 32.00 | 177455.81 |
| 5103 | 2015.09.07 03:35 | sell | 2552 | 0.01 | 118.823 | 0.000 | 0.000 | ||
| 5104 | 2015.09.07 03:51 | buy | 2553 | 0.01 | 118.941 | 0.000 | 0.000 | ||
| 5105 | 2015.09.07 03:54 | buy | 2554 | 0.01 | 119.058 | 0.000 | 0.000 | ||
| 5106 | 2015.09.07 03:55 | close | 2554 | 0.01 | 119.047 | 0.000 | 0.000 | -11.00 | 177444.81 |
| 5107 | 2015.09.07 03:55 | close | 2553 | 0.01 | 119.047 | 0.000 | 0.000 | 106.00 | 177550.81 |
| 5108 | 2015.09.07 04:00 | buy | 2555 | 0.01 | 119.178 | 0.000 | 0.000 | ||
| 5109 | 2015.09.07 04:07 | sell | 2556 | 0.01 | 119.076 | 0.000 | 0.000 | ||
| 5110 | 2015.09.07 04:16 | buy | 2557 | 0.01 | 119.193 | 0.000 | 0.000 | ||
| 5111 | 2015.09.07 04:17 | close | 2557 | 0.01 | 119.224 | 0.000 | 0.000 | 31.00 | 177581.81 |
| 5112 | 2015.09.07 04:17 | close | 2555 | 0.01 | 119.224 | 0.000 | 0.000 | 46.00 | 177627.81 |
| 5113 | 2015.09.07 04:34 | buy | 2558 | 0.01 | 119.314 | 0.000 | 0.000 | ||
| 5114 | 2015.09.07 04:34 | buy | 2559 | 0.01 | 119.431 | 0.000 | 0.000 | ||
| 5115 | 2015.09.07 04:34 | close | 2559 | 0.01 | 119.414 | 0.000 | 0.000 | -17.00 | 177610.81 |
| 5116 | 2015.09.07 04:34 | close | 2558 | 0.01 | 119.414 | 0.000 | 0.000 | 100.00 | 177710.81 |
| 5117 | 2015.09.07 04:40 | buy | 2560 | 0.01 | 119.551 | 0.000 | 0.000 | ||
| 5118 | 2015.09.07 04:41 | sell | 2561 | 0.01 | 119.451 | 0.000 | 0.000 | ||
| 5119 | 2015.09.07 04:44 | buy | 2562 | 0.01 | 119.567 | 0.000 | 0.000 | ||
| 5120 | 2015.09.07 04:44 | close | 2562 | 0.01 | 119.572 | 0.000 | 0.000 | 5.00 | 177715.81 |
| 5121 | 2015.09.07 04:44 | close | 2560 | 0.01 | 119.572 | 0.000 | 0.000 | 21.00 | 177736.81 |
| 5122 | 2015.09.07 04:49 | sell | 2563 | 0.01 | 119.466 | 0.000 | 0.000 | ||
| 5123 | 2015.09.07 05:03 | sell | 2564 | 0.01 | 119.363 | 0.000 | 0.000 | ||
| 5124 | 2015.09.07 05:21 | sell | 2565 | 0.01 | 119.261 | 0.000 | 0.000 | ||
| 5125 | 2015.09.07 05:24 | close | 2565 | 0.01 | 119.217 | 0.000 | 0.000 | 44.00 | 177780.81 |
| 5126 | 2015.09.07 05:24 | close | 2564 | 0.01 | 119.217 | 0.000 | 0.000 | 146.00 | 177926.81 |
| 5127 | 2015.09.07 05:24 | close | 2563 | 0.01 | 119.217 | 0.000 | 0.000 | 249.00 | 178175.81 |
| 5128 | 2015.09.07 05:24 | close | 2561 | 0.01 | 119.217 | 0.000 | 0.000 | 234.00 | 178409.81 |
| 5129 | 2015.09.07 05:24 | close | 2556 | 0.01 | 119.217 | 0.000 | 0.000 | -141.00 | 178268.81 |
| 5130 | 2015.09.07 05:24 | close | 2552 | 0.01 | 119.217 | 0.000 | 0.000 | -394.00 | 177874.81 |
| 5131 | 2015.09.07 05:56 | buy | 2566 | 0.01 | 119.377 | 0.000 | 0.000 | ||
| 5132 | 2015.09.07 06:20 | close | 2566 | 0.01 | 119.445 | 0.000 | 0.000 | 68.00 | 177942.81 |
| 5133 | 2015.09.07 06:24 | buy | 2567 | 0.01 | 119.498 | 0.000 | 0.000 | ||
| 5134 | 2015.09.07 06:33 | sell | 2568 | 0.01 | 119.392 | 0.000 | 0.000 | ||
| 5135 | 2015.09.07 06:50 | buy | 2569 | 0.01 | 119.508 | 0.000 | 0.000 | ||
| 5136 | 2015.09.07 07:03 | sell | 2570 | 0.01 | 119.408 | 0.000 | 0.000 | ||
| 5137 | 2015.09.07 07:17 | close | 2570 | 0.01 | 119.366 | 0.000 | 0.000 | 42.00 | 177984.81 |
| 5138 | 2015.09.07 07:17 | close | 2568 | 0.01 | 119.366 | 0.000 | 0.000 | 26.00 | 178010.81 |
| 5139 | 2015.09.07 07:19 | sell | 2571 | 0.01 | 119.305 | 0.000 | 0.000 | ||
| 5140 | 2015.09.07 07:50 | buy | 2572 | 0.01 | 119.426 | 0.000 | 0.000 | ||
| 5141 | 2015.09.07 08:08 | sell | 2573 | 0.01 | 119.325 | 0.000 | 0.000 | ||
| 5142 | 2015.09.07 09:08 | buy | 2574 | 0.01 | 119.444 | 0.000 | 0.000 | ||
| 5143 | 2015.09.07 09:14 | sell | 2575 | 0.01 | 119.342 | 0.000 | 0.000 | ||
| 5144 | 2015.09.07 09:42 | close | 2575 | 0.01 | 119.301 | 0.000 | 0.000 | 41.00 | 178051.81 |
| 5145 | 2015.09.07 09:42 | close | 2573 | 0.01 | 119.301 | 0.000 | 0.000 | 24.00 | 178075.81 |
| 5146 | 2015.09.07 09:42 | close | 2571 | 0.01 | 119.301 | 0.000 | 0.000 | 4.00 | 178079.81 |
| 5147 | 2015.09.07 09:44 | sell | 2576 | 0.01 | 119.240 | 0.000 | 0.000 | ||
| 5148 | 2015.09.07 10:02 | buy | 2577 | 0.01 | 119.358 | 0.000 | 0.000 | ||
| 5149 | 2015.09.07 10:26 | sell | 2578 | 0.01 | 119.254 | 0.000 | 0.000 | ||
| 5150 | 2015.09.07 11:22 | buy | 2579 | 0.01 | 119.373 | 0.000 | 0.000 | ||
| 5151 | 2015.09.07 11:44 | sell | 2580 | 0.01 | 119.272 | 0.000 | 0.000 | ||
| 5152 | 2015.09.07 12:05 | close | 2580 | 0.01 | 119.219 | 0.000 | 0.000 | 53.00 | 178132.81 |
| 5153 | 2015.09.07 12:05 | close | 2578 | 0.01 | 119.219 | 0.000 | 0.000 | 35.00 | 178167.81 |
| 5154 | 2015.09.07 12:05 | close | 2576 | 0.01 | 119.219 | 0.000 | 0.000 | 21.00 | 178188.81 |
| 5155 | 2015.09.07 12:06 | sell | 2581 | 0.01 | 119.172 | 0.000 | 0.000 | ||
| 5156 | 2015.09.07 12:55 | buy | 2582 | 0.01 | 119.414 | 0.000 | 0.000 | ||
| 5157 | 2015.09.07 13:06 | sell | 2583 | 0.01 | 119.313 | 0.000 | 0.000 | ||
| 5158 | 2015.09.07 13:52 | buy | 2584 | 0.01 | 119.436 | 0.000 | 0.000 | ||
| 5159 | 2015.09.07 15:27 | close | 2584 | 0.01 | 119.439 | 0.000 | 0.000 | 3.00 | 178191.81 |
| 5160 | 2015.09.07 15:27 | close | 2582 | 0.01 | 119.439 | 0.000 | 0.000 | 25.00 | 178216.81 |
| 5161 | 2015.09.07 15:27 | close | 2579 | 0.01 | 119.439 | 0.000 | 0.000 | 66.00 | 178282.81 |
| 5162 | 2015.09.07 15:27 | close | 2577 | 0.01 | 119.439 | 0.000 | 0.000 | 81.00 | 178363.81 |
| 5163 | 2015.09.07 15:27 | close | 2574 | 0.01 | 119.439 | 0.000 | 0.000 | -5.00 | 178358.81 |
| 5164 | 2015.09.07 15:27 | close | 2572 | 0.01 | 119.439 | 0.000 | 0.000 | 13.00 | 178371.81 |
| 5165 | 2015.09.07 15:27 | close | 2569 | 0.01 | 119.439 | 0.000 | 0.000 | -69.00 | 178302.81 |
| 5166 | 2015.09.07 15:27 | close | 2567 | 0.01 | 119.439 | 0.000 | 0.000 | -59.00 | 178243.81 |
| 5167 | 2015.09.07 16:49 | sell | 2585 | 0.01 | 119.332 | 0.000 | 0.000 | ||
| 5168 | 2015.09.08 01:41 | sell | 2586 | 0.01 | 119.231 | 0.000 | 0.000 | ||
| 5169 | 2015.09.08 01:45 | close | 2586 | 0.01 | 119.245 | 0.000 | 0.000 | -14.00 | 178229.81 |
| 5170 | 2015.09.08 01:45 | close | 2585 | 0.01 | 119.245 | 0.000 | 0.000 | 75.49 | 178305.30 |
| 5171 | 2015.09.08 01:45 | close | 2583 | 0.01 | 119.245 | 0.000 | 0.000 | 56.49 | 178361.79 |
| 5172 | 2015.09.08 01:45 | close | 2581 | 0.01 | 119.245 | 0.000 | 0.000 | -84.51 | 178277.28 |
| 5173 | 2015.09.08 02:13 | buy | 2587 | 0.01 | 119.347 | 0.000 | 0.000 | ||
| 5174 | 2015.09.08 02:35 | close | 2587 | 0.01 | 119.393 | 0.000 | 0.000 | 46.00 | 178323.28 |
| 5175 | 2015.09.08 02:50 | buy | 2588 | 0.01 | 119.472 | 0.000 | 0.000 | ||
| 5176 | 2015.09.08 03:07 | close | 2588 | 0.01 | 119.503 | 0.000 | 0.000 | 31.00 | 178354.28 |
| 5177 | 2015.09.08 03:31 | sell | 2589 | 0.01 | 119.372 | 0.000 | 0.000 | ||
| 5178 | 2015.09.08 04:30 | sell | 2590 | 0.01 | 119.271 | 0.000 | 0.000 | ||
| 5179 | 2015.09.08 04:30 | close | 2590 | 0.01 | 119.293 | 0.000 | 0.000 | -22.00 | 178332.28 |
| 5180 | 2015.09.08 04:30 | close | 2589 | 0.01 | 119.293 | 0.000 | 0.000 | 79.00 | 178411.28 |
| 5181 | 2015.09.08 05:16 | sell | 2591 | 0.01 | 119.169 | 0.000 | 0.000 | ||
| 5182 | 2015.09.08 05:30 | buy | 2592 | 0.01 | 119.288 | 0.000 | 0.000 | ||
| 5183 | 2015.09.08 05:52 | sell | 2593 | 0.01 | 119.188 | 0.000 | 0.000 | ||
| 5184 | 2015.09.08 06:13 | close | 2593 | 0.01 | 119.160 | 0.000 | 0.000 | 28.00 | 178439.28 |
| 5185 | 2015.09.08 06:13 | close | 2591 | 0.01 | 119.160 | 0.000 | 0.000 | 9.00 | 178448.28 |
| 5186 | 2015.09.08 06:21 | sell | 2594 | 0.01 | 119.088 | 0.000 | 0.000 | ||
| 5187 | 2015.09.08 06:32 | close | 2594 | 0.01 | 119.033 | 0.000 | 0.000 | 55.00 | 178503.28 |
| 5188 | 2015.09.08 06:32 | sell | 2595 | 0.01 | 118.985 | 0.000 | 0.000 | ||
| 5189 | 2015.09.08 06:32 | close | 2595 | 0.01 | 118.948 | 0.000 | 0.000 | 37.00 | 178540.28 |
| 5190 | 2015.09.08 06:34 | sell | 2596 | 0.01 | 118.883 | 0.000 | 0.000 | ||
| 5191 | 2015.09.08 07:25 | buy | 2597 | 0.01 | 119.003 | 0.000 | 0.000 | ||
| 5192 | 2015.09.08 08:02 | buy | 2598 | 0.01 | 119.121 | 0.000 | 0.000 | ||
| 5193 | 2015.09.08 08:04 | close | 2598 | 0.01 | 119.147 | 0.000 | 0.000 | 26.00 | 178566.28 |
| 5194 | 2015.09.08 08:04 | close | 2597 | 0.01 | 119.147 | 0.000 | 0.000 | 144.00 | 178710.28 |
| 5195 | 2015.09.08 08:04 | close | 2592 | 0.01 | 119.147 | 0.000 | 0.000 | -141.00 | 178569.28 |
| 5196 | 2015.09.08 08:24 | sell | 2599 | 0.01 | 119.021 | 0.000 | 0.000 | ||
| 5197 | 2015.09.08 08:51 | buy | 2600 | 0.01 | 119.138 | 0.000 | 0.000 | ||
| 5198 | 2015.09.08 09:07 | close | 2600 | 0.01 | 119.204 | 0.000 | 0.000 | 66.00 | 178635.28 |
| 5199 | 2015.09.08 09:08 | buy | 2601 | 0.01 | 119.256 | 0.000 | 0.000 | ||
| 5200 | 2015.09.08 09:09 | buy | 2602 | 0.01 | 119.373 | 0.000 | 0.000 | ||
| 5201 | 2015.09.08 09:09 | close | 2602 | 0.01 | 119.394 | 0.000 | 0.000 | 21.00 | 178656.28 |
| 5202 | 2015.09.08 09:09 | close | 2601 | 0.01 | 119.394 | 0.000 | 0.000 | 138.00 | 178794.28 |
| 5203 | 2015.09.08 09:14 | buy | 2603 | 0.01 | 119.491 | 0.000 | 0.000 | ||
| 5204 | 2015.09.08 09:18 | close | 2603 | 0.01 | 119.510 | 0.000 | 0.000 | 19.00 | 178813.28 |
| 5205 | 2015.09.08 09:25 | buy | 2604 | 0.01 | 119.608 | 0.000 | 0.000 | ||
| 5206 | 2015.09.08 09:27 | close | 2604 | 0.01 | 119.655 | 0.000 | 0.000 | 47.00 | 178860.28 |
| 5207 | 2015.09.08 09:31 | buy | 2605 | 0.01 | 119.728 | 0.000 | 0.000 | ||
| 5208 | 2015.09.08 09:45 | close | 2605 | 0.01 | 119.750 | 0.000 | 0.000 | 22.00 | 178882.28 |
| 5209 | 2015.09.08 09:52 | buy | 2606 | 0.01 | 119.848 | 0.000 | 0.000 | ||
| 5210 | 2015.09.08 10:02 | buy | 2607 | 0.01 | 119.965 | 0.000 | 0.000 | ||
| 5211 | 2015.09.08 10:02 | close | 2607 | 0.01 | 119.944 | 0.000 | 0.000 | -21.00 | 178861.28 |
| 5212 | 2015.09.08 10:02 | close | 2606 | 0.01 | 119.944 | 0.000 | 0.000 | 96.00 | 178957.28 |
| 5213 | 2015.09.08 10:15 | buy | 2608 | 0.01 | 120.085 | 0.000 | 0.000 | ||
| 5214 | 2015.09.08 10:16 | sell | 2609 | 0.01 | 119.984 | 0.000 | 0.000 | ||
| 5215 | 2015.09.08 10:36 | buy | 2610 | 0.01 | 120.102 | 0.000 | 0.000 | ||
| 5216 | 2015.09.08 10:36 | close | 2610 | 0.01 | 120.106 | 0.000 | 0.000 | 4.00 | 178961.28 |
| 5217 | 2015.09.08 10:36 | close | 2608 | 0.01 | 120.106 | 0.000 | 0.000 | 21.00 | 178982.28 |
| 5218 | 2015.09.08 10:46 | buy | 2611 | 0.01 | 120.222 | 0.000 | 0.000 | ||
| 5219 | 2015.09.08 10:52 | sell | 2612 | 0.01 | 120.120 | 0.000 | 0.000 | ||
| 5220 | 2015.09.08 11:14 | sell | 2613 | 0.01 | 120.018 | 0.000 | 0.000 | ||
| 5221 | 2015.09.08 11:41 | sell | 2614 | 0.01 | 119.916 | 0.000 | 0.000 | ||
| 5222 | 2015.09.08 11:47 | buy | 2615 | 0.01 | 120.032 | 0.000 | 0.000 | ||
| 5223 | 2015.09.08 12:40 | buy | 2616 | 0.01 | 120.151 | 0.000 | 0.000 | ||
| 5224 | 2015.09.08 12:40 | close | 2616 | 0.01 | 120.162 | 0.000 | 0.000 | 11.00 | 178993.28 |
| 5225 | 2015.09.08 12:40 | close | 2615 | 0.01 | 120.162 | 0.000 | 0.000 | 130.00 | 179123.28 |
| 5226 | 2015.09.08 12:40 | close | 2611 | 0.01 | 120.162 | 0.000 | 0.000 | -60.00 | 179063.28 |
| 5227 | 2015.09.09 03:14 | buy | 2617 | 0.01 | 120.270 | 0.000 | 0.000 | ||
| 5228 | 2015.09.09 03:46 | close | 2617 | 0.01 | 120.296 | 0.000 | 0.000 | 26.00 | 179089.28 |
| 5229 | 2015.09.09 05:23 | buy | 2618 | 0.01 | 120.387 | 0.000 | 0.000 | ||
| 5230 | 2015.09.09 05:29 | close | 2618 | 0.01 | 120.424 | 0.000 | 0.000 | 37.00 | 179126.28 |
| 5231 | 2015.09.09 08:57 | buy | 2619 | 0.01 | 120.504 | 0.000 | 0.000 | ||
| 5232 | 2015.09.09 10:00 | close | 2619 | 0.01 | 120.557 | 0.000 | 0.000 | 53.00 | 179179.28 |
| 5233 | 2015.09.09 10:04 | buy | 2620 | 0.01 | 120.625 | 0.000 | 0.000 | ||
| 5234 | 2015.09.09 10:28 | close | 2620 | 0.01 | 120.665 | 0.000 | 0.000 | 40.00 | 179219.28 |
| 5235 | 2015.09.09 10:29 | buy | 2621 | 0.01 | 120.744 | 0.000 | 0.000 | ||
| 5236 | 2015.09.09 14:24 | close | 2621 | 0.01 | 120.796 | 0.000 | 0.000 | 52.00 | 179271.28 |
| 5237 | 2015.09.09 14:37 | buy | 2622 | 0.01 | 120.861 | 0.000 | 0.000 | ||
| 5238 | 2015.09.09 14:57 | close | 2622 | 0.01 | 120.927 | 0.000 | 0.000 | 66.00 | 179337.28 |
| 5239 | 2015.09.09 15:52 | buy | 2623 | 0.01 | 120.978 | 0.000 | 0.000 | ||
| 5240 | 2015.09.09 16:06 | close | 2623 | 0.01 | 121.026 | 0.000 | 0.000 | 48.00 | 179385.28 |
| 5241 | 2015.09.09 16:24 | buy | 2624 | 0.01 | 121.099 | 0.000 | 0.000 | ||
| 5242 | 2015.09.09 16:36 | close | 2624 | 0.01 | 121.139 | 0.000 | 0.000 | 40.00 | 179425.28 |
| 5243 | 2015.09.10 07:54 | buy | 2625 | 0.01 | 121.217 | 0.000 | 0.000 | ||
| 5244 | 2015.09.10 07:54 | close | 2625 | 0.01 | 121.288 | 0.000 | 0.000 | 71.00 | 179496.28 |
| 5245 | 2015.09.10 12:55 | buy | 2626 | 0.01 | 121.335 | 0.000 | 0.000 | ||
| 5246 | 2015.09.15 08:59 | sell | 2627 | 0.01 | 119.806 | 0.000 | 0.000 | ||
| 5247 | 2015.09.15 09:35 | sell | 2628 | 0.01 | 119.702 | 0.000 | 0.000 | ||
| 5248 | 2015.09.15 09:36 | sell | 2629 | 0.01 | 119.595 | 0.000 | 0.000 | ||
| 5249 | 2015.09.15 09:36 | close | 2629 | 0.01 | 119.594 | 0.000 | 0.000 | 1.00 | 179497.28 |
| 5250 | 2015.09.15 09:36 | close | 2628 | 0.01 | 119.594 | 0.000 | 0.000 | 108.00 | 179605.28 |
| 5251 | 2015.09.15 09:36 | close | 2627 | 0.01 | 119.594 | 0.000 | 0.000 | 212.00 | 179817.28 |
| 5252 | 2015.09.15 09:36 | close | 2614 | 0.01 | 119.594 | 0.000 | 0.000 | 241.43 | 180058.71 |
| 5253 | 2015.09.15 09:36 | close | 2613 | 0.01 | 119.594 | 0.000 | 0.000 | 343.43 | 180402.14 |
| 5254 | 2015.09.15 09:36 | close | 2612 | 0.01 | 119.594 | 0.000 | 0.000 | 445.43 | 180847.57 |
| 5255 | 2015.09.15 09:36 | close | 2609 | 0.01 | 119.594 | 0.000 | 0.000 | 309.43 | 181157.00 |
| 5256 | 2015.09.15 09:36 | close | 2599 | 0.01 | 119.594 | 0.000 | 0.000 | -653.57 | 180503.43 |
| 5257 | 2015.09.15 09:36 | close | 2596 | 0.01 | 119.594 | 0.000 | 0.000 | -791.57 | 179711.86 |
| 5258 | 2015.09.15 09:40 | buy | 2630 | 0.01 | 119.712 | 0.000 | 0.000 | ||
| 5259 | 2015.09.15 09:44 | sell | 2631 | 0.01 | 119.608 | 0.000 | 0.000 | ||
| 5260 | 2015.09.15 09:44 | close | 2631 | 0.01 | 119.579 | 0.000 | 0.000 | 29.00 | 179740.86 |
| 5261 | 2015.09.15 09:57 | buy | 2632 | 0.01 | 119.730 | 0.000 | 0.000 | ||
| 5262 | 2015.09.15 10:11 | buy | 2633 | 0.01 | 119.847 | 0.000 | 0.000 | ||
| 5263 | 2015.09.15 10:15 | sell | 2634 | 0.01 | 119.746 | 0.000 | 0.000 | ||
| 5264 | 2015.09.15 10:48 | sell | 2635 | 0.01 | 119.643 | 0.000 | 0.000 | ||
| 5265 | 2015.09.15 10:48 | close | 2635 | 0.01 | 119.664 | 0.000 | 0.000 | -21.00 | 179719.86 |
| 5266 | 2015.09.15 10:48 | close | 2634 | 0.01 | 119.664 | 0.000 | 0.000 | 82.00 | 179801.86 |
| 5267 | 2015.09.15 11:01 | sell | 2636 | 0.01 | 119.539 | 0.000 | 0.000 | ||
| 5268 | 2015.09.15 11:04 | close | 2636 | 0.01 | 119.492 | 0.000 | 0.000 | 47.00 | 179848.86 |
| 5269 | 2015.09.15 11:08 | sell | 2637 | 0.01 | 119.439 | 0.000 | 0.000 | ||
| 5270 | 2015.09.15 11:51 | buy | 2638 | 0.01 | 119.555 | 0.000 | 0.000 | ||
| 5271 | 2015.09.15 12:18 | sell | 2639 | 0.01 | 119.453 | 0.000 | 0.000 | ||
| 5272 | 2015.09.15 12:27 | buy | 2640 | 0.01 | 119.571 | 0.000 | 0.000 | ||
| 5273 | 2015.09.15 15:46 | buy | 2641 | 0.01 | 119.843 | 0.000 | 0.000 | ||
| 5274 | 2015.09.15 16:06 | buy | 2642 | 0.01 | 119.961 | 0.000 | 0.000 | ||
| 5275 | 2015.09.15 16:06 | close | 2642 | 0.01 | 119.957 | 0.000 | 0.000 | -4.00 | 179844.86 |
| 5276 | 2015.09.15 16:06 | close | 2641 | 0.01 | 119.957 | 0.000 | 0.000 | 114.00 | 179958.86 |
| 5277 | 2015.09.15 16:06 | close | 2640 | 0.01 | 119.957 | 0.000 | 0.000 | 386.00 | 180344.86 |
| 5278 | 2015.09.15 16:06 | close | 2638 | 0.01 | 119.957 | 0.000 | 0.000 | 402.00 | 180746.86 |
| 5279 | 2015.09.15 16:06 | close | 2633 | 0.01 | 119.957 | 0.000 | 0.000 | 110.00 | 180856.86 |
| 5280 | 2015.09.15 16:06 | close | 2632 | 0.01 | 119.957 | 0.000 | 0.000 | 227.00 | 181083.86 |
| 5281 | 2015.09.15 16:06 | close | 2630 | 0.01 | 119.957 | 0.000 | 0.000 | 245.00 | 181328.86 |
| 5282 | 2015.09.15 16:06 | close | 2626 | 0.01 | 119.957 | 0.000 | 0.000 | -1361.53 | 179967.33 |
| 5283 | 2015.09.15 16:32 | sell | 2643 | 0.01 | 119.860 | 0.000 | 0.000 | ||
| 5284 | 2015.09.15 17:23 | buy | 2644 | 0.01 | 119.978 | 0.000 | 0.000 | ||
| 5285 | 2015.09.15 17:37 | close | 2644 | 0.01 | 120.040 | 0.000 | 0.000 | 62.00 | 180029.33 |
| 5286 | 2015.09.15 17:44 | buy | 2645 | 0.01 | 120.097 | 0.000 | 0.000 | ||
| 5287 | 2015.09.15 17:57 | close | 2645 | 0.01 | 120.146 | 0.000 | 0.000 | 49.00 | 180078.33 |
| 5288 | 2015.09.15 18:00 | buy | 2646 | 0.01 | 120.217 | 0.000 | 0.000 | ||
| 5289 | 2015.09.15 18:49 | close | 2646 | 0.01 | 120.254 | 0.000 | 0.000 | 37.00 | 180115.33 |
| 5290 | 2015.09.15 18:54 | buy | 2647 | 0.01 | 120.334 | 0.000 | 0.000 | ||
| 5291 | 2015.09.15 19:19 | close | 2647 | 0.01 | 120.404 | 0.000 | 0.000 | 70.00 | 180185.33 |
| 5292 | 2015.09.15 19:20 | buy | 2648 | 0.01 | 120.454 | 0.000 | 0.000 | ||
| 5293 | 2015.09.15 19:45 | sell | 2649 | 0.01 | 120.354 | 0.000 | 0.000 | ||
| 5294 | 2015.09.15 20:26 | buy | 2650 | 0.01 | 120.470 | 0.000 | 0.000 | ||
| 5295 | 2015.09.16 01:31 | sell | 2651 | 0.01 | 120.369 | 0.000 | 0.000 | ||
| 5296 | 2015.09.16 03:27 | sell | 2652 | 0.01 | 120.265 | 0.000 | 0.000 | ||
| 5297 | 2015.09.16 03:58 | buy | 2653 | 0.01 | 120.382 | 0.000 | 0.000 | ||
| 5298 | 2015.09.16 12:46 | close | 2653 | 0.01 | 120.468 | 0.000 | 0.000 | 86.00 | 180271.33 |
| 5299 | 2015.09.16 12:46 | close | 2650 | 0.01 | 120.468 | 0.000 | 0.000 | 3.49 | 180274.82 |
| 5300 | 2015.09.16 12:46 | close | 2648 | 0.01 | 120.468 | 0.000 | 0.000 | 19.49 | 180294.31 |
| 5301 | 2015.09.16 13:48 | buy | 2654 | 0.01 | 120.501 | 0.000 | 0.000 | ||
| 5302 | 2015.09.16 13:55 | close | 2654 | 0.01 | 120.525 | 0.000 | 0.000 | 24.00 | 180318.31 |
| 5303 | 2015.09.16 14:18 | buy | 2655 | 0.01 | 120.619 | 0.000 | 0.000 | ||
| 5304 | 2015.09.16 15:23 | close | 2655 | 0.01 | 120.654 | 0.000 | 0.000 | 35.00 | 180353.31 |
| 5305 | 2015.09.16 19:33 | buy | 2656 | 0.01 | 120.737 | 0.000 | 0.000 | ||
| 5306 | 2015.09.17 08:15 | close | 2656 | 0.01 | 120.790 | 0.000 | 0.000 | 69.47 | 180422.78 |
| 5307 | 2015.09.17 08:45 | buy | 2657 | 0.01 | 120.856 | 0.000 | 0.000 | ||
| 5308 | 2015.09.17 09:15 | close | 2657 | 0.01 | 120.880 | 0.000 | 0.000 | 24.00 | 180446.78 |
| 5309 | 2015.09.17 10:38 | buy | 2658 | 0.01 | 120.974 | 0.000 | 0.000 | ||
| 5310 | 2015.09.17 21:42 | sell | 2659 | 0.01 | 120.052 | 0.000 | 0.000 | ||
| 5311 | 2015.09.17 21:44 | buy | 2660 | 0.01 | 120.171 | 0.000 | 0.000 | ||
| 5312 | 2015.09.17 21:48 | buy | 2661 | 0.01 | 120.289 | 0.000 | 0.000 | ||
| 5313 | 2015.09.17 21:49 | buy | 2662 | 0.01 | 120.406 | 0.000 | 0.000 | ||
| 5314 | 2015.09.17 22:22 | close | 2659 | 0.01 | 119.903 | 0.000 | 0.000 | 149.00 | 180595.78 |
| 5315 | 2015.09.17 22:22 | close | 2652 | 0.01 | 119.903 | 0.000 | 0.000 | 327.47 | 180923.25 |
| 5316 | 2015.09.17 22:22 | close | 2651 | 0.01 | 119.903 | 0.000 | 0.000 | 431.47 | 181354.72 |
| 5317 | 2015.09.17 22:22 | close | 2649 | 0.01 | 119.903 | 0.000 | 0.000 | 404.96 | 181759.68 |
| 5318 | 2015.09.17 22:22 | close | 2643 | 0.01 | 119.903 | 0.000 | 0.000 | -89.04 | 181670.64 |
| 5319 | 2015.09.17 22:22 | close | 2639 | 0.01 | 119.903 | 0.000 | 0.000 | -496.04 | 181174.60 |
| 5320 | 2015.09.17 22:22 | close | 2637 | 0.01 | 119.903 | 0.000 | 0.000 | -510.04 | 180664.56 |
| 5321 | 2015.09.17 22:22 | sell | 2663 | 0.01 | 119.883 | 0.000 | 0.000 | ||
| 5322 | 2015.09.17 22:25 | buy | 2664 | 0.01 | 120.003 | 0.000 | 0.000 | ||
| 5323 | 2015.09.17 22:37 | sell | 2665 | 0.01 | 119.900 | 0.000 | 0.000 | ||
| 5324 | 2015.09.17 22:42 | buy | 2666 | 0.01 | 120.017 | 0.000 | 0.000 | ||
| 5325 | 2015.09.17 22:51 | sell | 2667 | 0.01 | 119.913 | 0.000 | 0.000 | ||
| 5326 | 2015.09.17 22:52 | close | 2667 | 0.01 | 119.887 | 0.000 | 0.000 | 26.00 | 180690.56 |
| 5327 | 2015.09.17 22:52 | close | 2665 | 0.01 | 119.887 | 0.000 | 0.000 | 13.00 | 180703.56 |
| 5328 | 2015.09.17 22:52 | close | 2663 | 0.01 | 119.887 | 0.000 | 0.000 | -4.00 | 180699.56 |
| 5329 | 2015.09.17 22:57 | sell | 2668 | 0.01 | 119.812 | 0.000 | 0.000 | ||
| 5330 | 2015.09.18 02:22 | buy | 2669 | 0.01 | 120.247 | 0.000 | 0.000 | ||
| 5331 | 2015.09.18 02:46 | sell | 2670 | 0.01 | 120.145 | 0.000 | 0.000 | ||
| 5332 | 2015.09.18 03:00 | sell | 2671 | 0.01 | 120.042 | 0.000 | 0.000 | ||
| 5333 | 2015.09.18 03:07 | close | 2671 | 0.01 | 119.966 | 0.000 | 0.000 | 76.00 | 180775.56 |
| 5334 | 2015.09.18 03:07 | close | 2670 | 0.01 | 119.966 | 0.000 | 0.000 | 179.00 | 180954.56 |
| 5335 | 2015.09.18 03:07 | close | 2668 | 0.01 | 119.966 | 0.000 | 0.000 | -165.51 | 180789.05 |
| 5336 | 2015.09.18 03:07 | sell | 2672 | 0.01 | 119.941 | 0.000 | 0.000 | ||
| 5337 | 2015.09.18 03:15 | sell | 2673 | 0.01 | 119.839 | 0.000 | 0.000 | ||
| 5338 | 2015.09.18 03:15 | close | 2673 | 0.01 | 119.851 | 0.000 | 0.000 | -12.00 | 180777.05 |
| 5339 | 2015.09.18 03:15 | close | 2672 | 0.01 | 119.851 | 0.000 | 0.000 | 90.00 | 180867.05 |
| 5340 | 2015.09.18 03:36 | sell | 2674 | 0.01 | 119.738 | 0.000 | 0.000 | ||
| 5341 | 2015.09.18 03:36 | close | 2674 | 0.01 | 119.689 | 0.000 | 0.000 | 49.00 | 180916.05 |
| 5342 | 2015.09.18 04:20 | buy | 2675 | 0.01 | 120.323 | 0.000 | 0.000 | ||
| 5343 | 2015.09.18 04:20 | close | 2675 | 0.01 | 120.328 | 0.000 | 0.000 | 5.00 | 180921.05 |
| 5344 | 2015.09.18 04:20 | close | 2669 | 0.01 | 120.328 | 0.000 | 0.000 | 81.00 | 181002.05 |
| 5345 | 2015.09.18 04:20 | close | 2666 | 0.01 | 120.328 | 0.000 | 0.000 | 316.49 | 181318.54 |
| 5346 | 2015.09.18 04:20 | close | 2664 | 0.01 | 120.328 | 0.000 | 0.000 | 330.49 | 181649.03 |
| 5347 | 2015.09.18 04:20 | close | 2662 | 0.01 | 120.328 | 0.000 | 0.000 | -72.51 | 181576.52 |
| 5348 | 2015.09.18 04:20 | close | 2661 | 0.01 | 120.328 | 0.000 | 0.000 | 44.49 | 181621.01 |
| 5349 | 2015.09.18 04:20 | close | 2660 | 0.01 | 120.328 | 0.000 | 0.000 | 162.49 | 181783.50 |
| 5350 | 2015.09.18 04:20 | close | 2658 | 0.01 | 120.328 | 0.000 | 0.000 | -640.51 | 181142.99 |
| 5351 | 2015.09.18 04:20 | sell | 2676 | 0.01 | 120.216 | 0.000 | 0.000 | ||
| 5352 | 2015.09.18 04:21 | buy | 2677 | 0.01 | 120.332 | 0.000 | 0.000 | ||
| 5353 | 2015.09.18 04:21 | sell | 2678 | 0.01 | 120.226 | 0.000 | 0.000 | ||
| 5354 | 2015.09.18 04:21 | close | 2678 | 0.01 | 120.172 | 0.000 | 0.000 | 54.00 | 181196.99 |
| 5355 | 2015.09.18 04:21 | close | 2676 | 0.01 | 120.172 | 0.000 | 0.000 | 44.00 | 181240.99 |
| 5356 | 2015.09.18 04:21 | sell | 2679 | 0.01 | 120.122 | 0.000 | 0.000 | ||
| 5357 | 2015.09.18 04:21 | close | 2679 | 0.01 | 120.086 | 0.000 | 0.000 | 36.00 | 181276.99 |
| 5358 | 2015.09.18 04:23 | sell | 2680 | 0.01 | 120.021 | 0.000 | 0.000 | ||
| 5359 | 2015.09.18 04:23 | close | 2680 | 0.01 | 119.989 | 0.000 | 0.000 | 32.00 | 181308.99 |
| 5360 | 2015.09.18 04:34 | sell | 2681 | 0.01 | 119.920 | 0.000 | 0.000 | ||
| 5361 | 2015.09.18 04:39 | close | 2681 | 0.01 | 119.891 | 0.000 | 0.000 | 29.00 | 181337.99 |
| 5362 | 2015.09.18 04:54 | buy | 2682 | 0.01 | 120.043 | 0.000 | 0.000 | ||
| 5363 | 2015.09.18 05:28 | sell | 2683 | 0.01 | 119.943 | 0.000 | 0.000 | ||
| 5364 | 2015.09.18 06:01 | close | 2683 | 0.01 | 119.894 | 0.000 | 0.000 | 49.00 | 181386.99 |
| 5365 | 2015.09.18 07:32 | sell | 2684 | 0.01 | 119.842 | 0.000 | 0.000 | ||
| 5366 | 2015.09.18 07:41 | close | 2684 | 0.01 | 119.797 | 0.000 | 0.000 | 45.00 | 181431.99 |
| 5367 | 2015.09.18 08:15 | sell | 2685 | 0.01 | 119.741 | 0.000 | 0.000 | ||
| 5368 | 2015.09.18 08:51 | sell | 2686 | 0.01 | 119.640 | 0.000 | 0.000 | ||
| 5369 | 2015.09.18 08:51 | close | 2686 | 0.01 | 119.672 | 0.000 | 0.000 | -32.00 | 181399.99 |
| 5370 | 2015.09.18 08:51 | close | 2685 | 0.01 | 119.672 | 0.000 | 0.000 | 69.00 | 181468.99 |
| 5371 | 2015.09.18 09:14 | buy | 2687 | 0.01 | 119.758 | 0.000 | 0.000 | ||
| 5372 | 2015.09.18 09:20 | buy | 2688 | 0.01 | 119.877 | 0.000 | 0.000 | ||
| 5373 | 2015.09.18 09:27 | sell | 2689 | 0.01 | 119.774 | 0.000 | 0.000 | ||
| 5374 | 2015.09.18 09:39 | close | 2689 | 0.01 | 119.729 | 0.000 | 0.000 | 45.00 | 181513.99 |
| 5375 | 2015.09.18 09:40 | sell | 2690 | 0.01 | 119.673 | 0.000 | 0.000 | ||
| 5376 | 2015.09.18 10:04 | close | 2690 | 0.01 | 119.616 | 0.000 | 0.000 | 57.00 | 181570.99 |
| 5377 | 2015.09.18 10:05 | sell | 2691 | 0.01 | 119.570 | 0.000 | 0.000 | ||
| 5378 | 2015.09.18 10:13 | close | 2691 | 0.01 | 119.521 | 0.000 | 0.000 | 49.00 | 181619.99 |
| 5379 | 2015.09.18 10:15 | sell | 2692 | 0.01 | 119.469 | 0.000 | 0.000 | ||
| 5380 | 2015.09.18 10:16 | close | 2692 | 0.01 | 119.415 | 0.000 | 0.000 | 54.00 | 181673.99 |
| 5381 | 2015.09.18 10:19 | sell | 2693 | 0.01 | 119.367 | 0.000 | 0.000 | ||
| 5382 | 2015.09.18 10:28 | buy | 2694 | 0.01 | 119.486 | 0.000 | 0.000 | ||
| 5383 | 2015.09.18 10:58 | sell | 2695 | 0.01 | 119.386 | 0.000 | 0.000 | ||
| 5384 | 2015.09.18 11:09 | buy | 2696 | 0.01 | 119.504 | 0.000 | 0.000 | ||
| 5385 | 2015.09.18 11:35 | sell | 2697 | 0.01 | 119.403 | 0.000 | 0.000 | ||
| 5386 | 2015.09.18 11:39 | close | 2697 | 0.01 | 119.370 | 0.000 | 0.000 | 33.00 | 181706.99 |
| 5387 | 2015.09.18 11:39 | close | 2695 | 0.01 | 119.370 | 0.000 | 0.000 | 16.00 | 181722.99 |
| 5388 | 2015.09.18 11:39 | close | 2693 | 0.01 | 119.370 | 0.000 | 0.000 | -3.00 | 181719.99 |
| 5389 | 2015.09.18 11:46 | sell | 2698 | 0.01 | 119.300 | 0.000 | 0.000 | ||
| 5390 | 2015.09.18 11:47 | close | 2698 | 0.01 | 119.255 | 0.000 | 0.000 | 45.00 | 181764.99 |
| 5391 | 2015.09.18 11:50 | sell | 2699 | 0.01 | 119.199 | 0.000 | 0.000 | ||
| 5392 | 2015.09.18 12:09 | close | 2699 | 0.01 | 119.169 | 0.000 | 0.000 | 30.00 | 181794.99 |
| 5393 | 2015.09.18 12:11 | sell | 2700 | 0.01 | 119.097 | 0.000 | 0.000 | ||
| 5394 | 2015.09.18 17:23 | buy | 2701 | 0.01 | 119.743 | 0.000 | 0.000 | ||
| 5395 | 2015.09.18 17:25 | buy | 2702 | 0.01 | 119.863 | 0.000 | 0.000 | ||
| 5396 | 2015.09.18 17:25 | close | 2702 | 0.01 | 119.853 | 0.000 | 0.000 | -10.00 | 181784.99 |
| 5397 | 2015.09.18 17:25 | close | 2701 | 0.01 | 119.853 | 0.000 | 0.000 | 110.00 | 181894.99 |
| 5398 | 2015.09.18 17:25 | close | 2696 | 0.01 | 119.853 | 0.000 | 0.000 | 349.00 | 182243.99 |
| 5399 | 2015.09.18 17:25 | close | 2694 | 0.01 | 119.853 | 0.000 | 0.000 | 367.00 | 182610.99 |
| 5400 | 2015.09.18 17:25 | close | 2688 | 0.01 | 119.853 | 0.000 | 0.000 | -24.00 | 182586.99 |
| 5401 | 2015.09.18 17:25 | close | 2687 | 0.01 | 119.853 | 0.000 | 0.000 | 95.00 | 182681.99 |
| 5402 | 2015.09.18 17:25 | close | 2682 | 0.01 | 119.853 | 0.000 | 0.000 | -190.00 | 182491.99 |
| 5403 | 2015.09.18 17:25 | close | 2677 | 0.01 | 119.853 | 0.000 | 0.000 | -479.00 | 182012.99 |
| 5404 | 2015.09.18 17:35 | sell | 2703 | 0.01 | 119.762 | 0.000 | 0.000 | ||
| 5405 | 2015.09.18 17:53 | buy | 2704 | 0.01 | 119.880 | 0.000 | 0.000 | ||
| 5406 | 2015.09.18 17:59 | close | 2704 | 0.01 | 119.927 | 0.000 | 0.000 | 47.00 | 182059.99 |
| 5407 | 2015.09.18 18:00 | buy | 2705 | 0.01 | 119.998 | 0.000 | 0.000 | ||
| 5408 | 2015.09.18 18:10 | sell | 2706 | 0.01 | 119.898 | 0.000 | 0.000 | ||
| 5409 | 2015.09.18 18:36 | sell | 2707 | 0.01 | 119.796 | 0.000 | 0.000 | ||
| 5410 | 2015.09.18 18:45 | buy | 2708 | 0.01 | 119.917 | 0.000 | 0.000 | ||
| 5411 | 2015.09.18 19:07 | sell | 2709 | 0.01 | 119.817 | 0.000 | 0.000 | ||
| 5412 | 2015.09.18 22:14 | buy | 2710 | 0.01 | 119.933 | 0.000 | 0.000 | ||
| 5413 | 2015.09.18 22:29 | close | 2710 | 0.01 | 120.000 | 0.000 | 0.000 | 67.00 | 182126.99 |
| 5414 | 2015.09.18 22:29 | close | 2708 | 0.01 | 120.000 | 0.000 | 0.000 | 83.00 | 182209.99 |
| 5415 | 2015.09.18 22:29 | close | 2705 | 0.01 | 120.000 | 0.000 | 0.000 | 2.00 | 182211.99 |
| 5416 | 2015.09.21 00:05 | buy | 2711 | 0.01 | 120.119 | 0.000 | 0.000 | ||
| 5417 | 2015.09.21 01:08 | sell | 2712 | 0.01 | 120.013 | 0.000 | 0.000 | ||
| 5418 | 2015.09.21 05:25 | sell | 2713 | 0.01 | 119.761 | 0.000 | 0.000 | ||
| 5419 | 2015.09.21 08:05 | buy | 2714 | 0.01 | 119.877 | 0.000 | 0.000 | ||
| 5420 | 2015.09.21 09:30 | buy | 2715 | 0.01 | 119.994 | 0.000 | 0.000 | ||
| 5421 | 2015.09.21 09:40 | close | 2715 | 0.01 | 120.008 | 0.000 | 0.000 | 14.00 | 182225.99 |
| 5422 | 2015.09.21 09:40 | close | 2714 | 0.01 | 120.008 | 0.000 | 0.000 | 131.00 | 182356.99 |
| 5423 | 2015.09.21 09:40 | close | 2711 | 0.01 | 120.008 | 0.000 | 0.000 | -111.00 | 182245.99 |
| 5424 | 2015.09.21 10:11 | buy | 2716 | 0.01 | 120.112 | 0.000 | 0.000 | ||
| 5425 | 2015.09.21 10:19 | close | 2716 | 0.01 | 120.156 | 0.000 | 0.000 | 44.00 | 182289.99 |
| 5426 | 2015.09.21 11:49 | buy | 2717 | 0.01 | 120.229 | 0.000 | 0.000 | ||
| 5427 | 2015.09.21 11:53 | close | 2717 | 0.01 | 120.262 | 0.000 | 0.000 | 33.00 | 182322.99 |
| 5428 | 2015.09.21 12:03 | buy | 2718 | 0.01 | 120.347 | 0.000 | 0.000 | ||
| 5429 | 2015.09.21 14:08 | buy | 2719 | 0.01 | 120.466 | 0.000 | 0.000 | ||
| 5430 | 2015.09.21 14:08 | close | 2719 | 0.01 | 120.445 | 0.000 | 0.000 | -21.00 | 182301.99 |
| 5431 | 2015.09.21 14:08 | close | 2718 | 0.01 | 120.445 | 0.000 | 0.000 | 98.00 | 182399.99 |
| 5432 | 2015.09.21 17:37 | buy | 2720 | 0.01 | 120.583 | 0.000 | 0.000 | ||
| 5433 | 2015.09.21 18:08 | close | 2720 | 0.01 | 120.624 | 0.000 | 0.000 | 41.00 | 182440.99 |
| 5434 | 2015.09.22 13:06 | sell | 2721 | 0.01 | 119.698 | 0.000 | 0.000 | ||
| 5435 | 2015.09.22 13:20 | buy | 2722 | 0.01 | 119.814 | 0.000 | 0.000 | ||
| 5436 | 2015.09.22 13:51 | buy | 2723 | 0.01 | 119.931 | 0.000 | 0.000 | ||
| 5437 | 2015.09.22 13:51 | close | 2723 | 0.01 | 119.910 | 0.000 | 0.000 | -21.00 | 182419.99 |
| 5438 | 2015.09.22 13:51 | close | 2722 | 0.01 | 119.910 | 0.000 | 0.000 | 96.00 | 182515.99 |
| 5439 | 2015.09.22 16:17 | sell | 2724 | 0.01 | 119.694 | 0.000 | 0.000 | ||
| 5440 | 2015.09.22 16:17 | close | 2724 | 0.01 | 119.706 | 0.000 | 0.000 | -12.00 | 182503.99 |
| 5441 | 2015.09.22 16:17 | close | 2721 | 0.01 | 119.706 | 0.000 | 0.000 | -8.00 | 182495.99 |
| 5442 | 2015.09.22 16:17 | close | 2713 | 0.01 | 119.706 | 0.000 | 0.000 | 43.49 | 182539.48 |
| 5443 | 2015.09.22 16:17 | close | 2712 | 0.01 | 119.706 | 0.000 | 0.000 | 295.49 | 182834.97 |
| 5444 | 2015.09.22 16:17 | close | 2709 | 0.01 | 119.706 | 0.000 | 0.000 | 87.98 | 182922.95 |
| 5445 | 2015.09.22 16:17 | close | 2707 | 0.01 | 119.706 | 0.000 | 0.000 | 66.98 | 182989.93 |
| 5446 | 2015.09.22 16:17 | close | 2706 | 0.01 | 119.706 | 0.000 | 0.000 | 168.98 | 183158.91 |
| 5447 | 2015.09.22 16:17 | close | 2703 | 0.01 | 119.706 | 0.000 | 0.000 | 32.98 | 183191.89 |
| 5448 | 2015.09.22 16:17 | close | 2700 | 0.01 | 119.706 | 0.000 | 0.000 | -632.02 | 182559.87 |
| 5449 | 2015.09.22 16:22 | buy | 2725 | 0.01 | 119.814 | 0.000 | 0.000 | ||
| 5450 | 2015.09.22 16:33 | buy | 2726 | 0.01 | 119.935 | 0.000 | 0.000 | ||
| 5451 | 2015.09.22 16:33 | close | 2726 | 0.01 | 119.914 | 0.000 | 0.000 | -21.00 | 182538.87 |
| 5452 | 2015.09.22 16:33 | close | 2725 | 0.01 | 119.914 | 0.000 | 0.000 | 100.00 | 182638.87 |
| 5453 | 2015.09.22 16:38 | buy | 2727 | 0.01 | 120.052 | 0.000 | 0.000 | ||
| 5454 | 2015.09.22 17:05 | close | 2727 | 0.01 | 120.112 | 0.000 | 0.000 | 60.00 | 182698.87 |
| 5455 | 2015.09.22 17:30 | sell | 2728 | 0.01 | 119.950 | 0.000 | 0.000 | ||
| 5456 | 2015.09.22 17:39 | close | 2728 | 0.01 | 119.920 | 0.000 | 0.000 | 30.00 | 182728.87 |
| 5457 | 2015.09.22 17:59 | buy | 2729 | 0.01 | 120.069 | 0.000 | 0.000 | ||
| 5458 | 2015.09.22 18:27 | sell | 2730 | 0.01 | 119.966 | 0.000 | 0.000 | ||
| 5459 | 2015.09.22 19:06 | buy | 2731 | 0.01 | 120.084 | 0.000 | 0.000 | ||
| 5460 | 2015.09.22 19:08 | close | 2731 | 0.01 | 120.115 | 0.000 | 0.000 | 31.00 | 182759.87 |
| 5461 | 2015.09.22 19:08 | close | 2729 | 0.01 | 120.115 | 0.000 | 0.000 | 46.00 | 182805.87 |
| 5462 | 2015.09.22 19:52 | sell | 2732 | 0.01 | 119.984 | 0.000 | 0.000 | ||
| 5463 | 2015.09.22 20:14 | close | 2732 | 0.01 | 119.943 | 0.000 | 0.000 | 41.00 | 182846.87 |
| 5464 | 2015.09.22 20:14 | close | 2730 | 0.01 | 119.943 | 0.000 | 0.000 | 23.00 | 182869.87 |
| 5465 | 2015.09.22 20:15 | sell | 2733 | 0.01 | 119.881 | 0.000 | 0.000 | ||
| 5466 | 2015.09.22 20:44 | buy | 2734 | 0.01 | 119.997 | 0.000 | 0.000 | ||
| 5467 | 2015.09.22 21:35 | close | 2734 | 0.01 | 120.029 | 0.000 | 0.000 | 32.00 | 182901.87 |
| 5468 | 2015.09.22 22:30 | buy | 2735 | 0.01 | 120.117 | 0.000 | 0.000 | ||
| 5469 | 2015.09.23 01:49 | sell | 2736 | 0.01 | 120.016 | 0.000 | 0.000 | ||
| 5470 | 2015.09.23 03:01 | buy | 2737 | 0.01 | 120.134 | 0.000 | 0.000 | ||
| 5471 | 2015.09.23 03:09 | close | 2737 | 0.01 | 120.140 | 0.000 | 0.000 | 6.00 | 182907.87 |
| 5472 | 2015.09.23 03:09 | close | 2735 | 0.01 | 120.140 | 0.000 | 0.000 | 28.49 | 182936.36 |
| 5473 | 2015.09.23 03:12 | buy | 2738 | 0.01 | 120.251 | 0.000 | 0.000 | ||
| 5474 | 2015.09.23 03:16 | close | 2738 | 0.01 | 120.283 | 0.000 | 0.000 | 32.00 | 182968.36 |
| 5475 | 2015.09.23 04:45 | sell | 2739 | 0.01 | 120.151 | 0.000 | 0.000 | ||
| 5476 | 2015.09.23 04:45 | sell | 2740 | 0.01 | 120.049 | 0.000 | 0.000 | ||
| 5477 | 2015.09.23 04:48 | close | 2740 | 0.01 | 119.998 | 0.000 | 0.000 | 51.00 | 183019.36 |
| 5478 | 2015.09.23 04:48 | close | 2739 | 0.01 | 119.998 | 0.000 | 0.000 | 153.00 | 183172.36 |
| 5479 | 2015.09.23 04:48 | close | 2736 | 0.01 | 119.998 | 0.000 | 0.000 | 18.00 | 183190.36 |
| 5480 | 2015.09.23 04:48 | close | 2733 | 0.01 | 119.998 | 0.000 | 0.000 | -128.51 | 183061.85 |
| 5481 | 2015.09.23 04:48 | sell | 2741 | 0.01 | 119.947 | 0.000 | 0.000 | ||
| 5482 | 2015.09.23 04:58 | sell | 2742 | 0.01 | 119.844 | 0.000 | 0.000 | ||
| 5483 | 2015.09.23 04:58 | close | 2742 | 0.01 | 119.865 | 0.000 | 0.000 | -21.00 | 183040.85 |
| 5484 | 2015.09.23 04:58 | close | 2741 | 0.01 | 119.865 | 0.000 | 0.000 | 82.00 | 183122.85 |
| 5485 | 2015.09.23 05:32 | sell | 2743 | 0.01 | 119.738 | 0.000 | 0.000 | ||
| 5486 | 2015.09.23 05:34 | close | 2743 | 0.01 | 119.703 | 0.000 | 0.000 | 35.00 | 183157.85 |
| 5487 | 2015.09.23 05:51 | buy | 2744 | 0.01 | 119.855 | 0.000 | 0.000 | ||
| 5488 | 2015.09.23 06:22 | sell | 2745 | 0.01 | 119.750 | 0.000 | 0.000 | ||
| 5489 | 2015.09.23 08:21 | sell | 2746 | 0.01 | 119.646 | 0.000 | 0.000 | ||
| 5490 | 2015.09.23 08:21 | close | 2746 | 0.01 | 119.641 | 0.000 | 0.000 | 5.00 | 183162.85 |
| 5491 | 2015.09.23 08:21 | close | 2745 | 0.01 | 119.641 | 0.000 | 0.000 | 109.00 | 183271.85 |
| 5492 | 2015.09.23 08:33 | buy | 2747 | 0.01 | 119.764 | 0.000 | 0.000 | ||
| 5493 | 2015.09.23 08:55 | close | 2747 | 0.01 | 119.847 | 0.000 | 0.000 | 83.00 | 183354.85 |
| 5494 | 2015.09.23 08:55 | close | 2744 | 0.01 | 119.847 | 0.000 | 0.000 | -8.00 | 183346.85 |
| 5495 | 2015.09.23 09:04 | buy | 2748 | 0.01 | 119.885 | 0.000 | 0.000 | ||
| 5496 | 2015.09.23 09:11 | close | 2748 | 0.01 | 119.907 | 0.000 | 0.000 | 22.00 | 183368.85 |
| 5497 | 2015.09.23 09:18 | buy | 2749 | 0.01 | 120.006 | 0.000 | 0.000 | ||
| 5498 | 2015.09.23 09:20 | close | 2749 | 0.01 | 120.010 | 0.000 | 0.000 | 4.00 | 183372.85 |
| 5499 | 2015.09.23 09:52 | buy | 2750 | 0.01 | 120.123 | 0.000 | 0.000 | ||
| 5500 | 2015.09.23 10:15 | sell | 2751 | 0.01 | 120.021 | 0.000 | 0.000 | ||
| 5501 | 2015.09.23 10:19 | close | 2751 | 0.01 | 119.983 | 0.000 | 0.000 | 38.00 | 183410.85 |
| 5502 | 2015.09.23 10:40 | buy | 2752 | 0.01 | 120.139 | 0.000 | 0.000 | ||
| 5503 | 2015.09.23 10:43 | close | 2752 | 0.01 | 120.150 | 0.000 | 0.000 | 11.00 | 183421.85 |
| 5504 | 2015.09.23 10:43 | close | 2750 | 0.01 | 120.150 | 0.000 | 0.000 | 27.00 | 183448.85 |
| 5505 | 2015.09.23 10:55 | buy | 2753 | 0.01 | 120.258 | 0.000 | 0.000 | ||
| 5506 | 2015.09.23 11:35 | sell | 2754 | 0.01 | 120.154 | 0.000 | 0.000 | ||
| 5507 | 2015.09.23 11:48 | buy | 2755 | 0.01 | 120.270 | 0.000 | 0.000 | ||
| 5508 | 2015.09.23 12:03 | sell | 2756 | 0.01 | 120.170 | 0.000 | 0.000 | ||
| 5509 | 2015.09.23 12:16 | close | 2756 | 0.01 | 120.149 | 0.000 | 0.000 | 21.00 | 183469.85 |
| 5510 | 2015.09.23 12:16 | close | 2754 | 0.01 | 120.149 | 0.000 | 0.000 | 5.00 | 183474.85 |
| 5511 | 2015.09.23 12:42 | sell | 2757 | 0.01 | 120.070 | 0.000 | 0.000 | ||
| 5512 | 2015.09.23 13:25 | buy | 2758 | 0.01 | 120.187 | 0.000 | 0.000 | ||
| 5513 | 2015.09.23 14:09 | close | 2758 | 0.01 | 120.267 | 0.000 | 0.000 | 80.00 | 183554.85 |
| 5514 | 2015.09.23 14:09 | close | 2755 | 0.01 | 120.267 | 0.000 | 0.000 | -3.00 | 183551.85 |
| 5515 | 2015.09.23 14:09 | close | 2753 | 0.01 | 120.267 | 0.000 | 0.000 | 9.00 | 183560.85 |
| 5516 | 2015.09.23 17:05 | buy | 2759 | 0.01 | 120.311 | 0.000 | 0.000 | ||
| 5517 | 2015.09.23 17:05 | buy | 2760 | 0.01 | 120.432 | 0.000 | 0.000 | ||
| 5518 | 2015.09.23 17:05 | close | 2760 | 0.01 | 120.411 | 0.000 | 0.000 | -21.00 | 183539.85 |
| 5519 | 2015.09.23 17:05 | close | 2759 | 0.01 | 120.411 | 0.000 | 0.000 | 100.00 | 183639.85 |
| 5520 | 2015.09.23 18:09 | buy | 2761 | 0.01 | 120.550 | 0.000 | 0.000 | ||
| 5521 | 2015.09.23 18:14 | sell | 2762 | 0.01 | 120.449 | 0.000 | 0.000 | ||
| 5522 | 2015.09.23 18:17 | sell | 2763 | 0.01 | 120.344 | 0.000 | 0.000 | ||
| 5523 | 2015.09.23 18:25 | close | 2763 | 0.01 | 120.269 | 0.000 | 0.000 | 75.00 | 183714.85 |
| 5524 | 2015.09.23 18:25 | close | 2762 | 0.01 | 120.269 | 0.000 | 0.000 | 180.00 | 183894.85 |
| 5525 | 2015.09.23 18:25 | close | 2757 | 0.01 | 120.269 | 0.000 | 0.000 | -199.00 | 183695.85 |
| 5526 | 2015.09.23 18:28 | sell | 2764 | 0.01 | 120.243 | 0.000 | 0.000 | ||
| 5527 | 2015.09.23 18:35 | close | 2764 | 0.01 | 120.192 | 0.000 | 0.000 | 51.00 | 183746.85 |
| 5528 | 2015.09.23 18:42 | sell | 2765 | 0.01 | 120.139 | 0.000 | 0.000 | ||
| 5529 | 2015.09.23 18:42 | close | 2765 | 0.01 | 120.104 | 0.000 | 0.000 | 35.00 | 183781.85 |
| 5530 | 2015.09.23 20:07 | buy | 2766 | 0.01 | 120.260 | 0.000 | 0.000 | ||
| 5531 | 2015.09.23 20:26 | sell | 2767 | 0.01 | 120.157 | 0.000 | 0.000 | ||
| 5532 | 2015.09.23 21:07 | buy | 2768 | 0.01 | 120.273 | 0.000 | 0.000 | ||
| 5533 | 2015.09.23 21:40 | sell | 2769 | 0.01 | 120.172 | 0.000 | 0.000 | ||
| 5534 | 2015.09.23 21:47 | close | 2769 | 0.01 | 120.146 | 0.000 | 0.000 | 26.00 | 183807.85 |
| 5535 | 2015.09.23 21:47 | close | 2767 | 0.01 | 120.146 | 0.000 | 0.000 | 11.00 | 183818.85 |
| 5536 | 2015.09.23 22:31 | buy | 2770 | 0.01 | 120.289 | 0.000 | 0.000 | ||
| 5537 | 2015.09.24 00:58 | sell | 2771 | 0.01 | 120.189 | 0.000 | 0.000 | ||
| 5538 | 2015.09.24 02:07 | buy | 2772 | 0.01 | 120.307 | 0.000 | 0.000 | ||
| 5539 | 2015.09.24 02:36 | sell | 2773 | 0.01 | 120.206 | 0.000 | 0.000 | ||
| 5540 | 2015.09.24 03:01 | buy | 2774 | 0.01 | 120.323 | 0.000 | 0.000 | ||
| 5541 | 2015.09.24 03:02 | close | 2774 | 0.01 | 120.329 | 0.000 | 0.000 | 6.00 | 183824.85 |
| 5542 | 2015.09.24 03:02 | close | 2772 | 0.01 | 120.329 | 0.000 | 0.000 | 22.00 | 183846.85 |
| 5543 | 2015.09.24 03:02 | close | 2770 | 0.01 | 120.329 | 0.000 | 0.000 | 56.47 | 183903.32 |
| 5544 | 2015.09.24 03:02 | close | 2768 | 0.01 | 120.329 | 0.000 | 0.000 | 72.47 | 183975.79 |
| 5545 | 2015.09.24 03:02 | close | 2766 | 0.01 | 120.329 | 0.000 | 0.000 | 85.47 | 184061.26 |
| 5546 | 2015.09.24 03:02 | close | 2761 | 0.01 | 120.329 | 0.000 | 0.000 | -204.53 | 183856.73 |
| 5547 | 2015.09.24 03:36 | sell | 2775 | 0.01 | 120.222 | 0.000 | 0.000 | ||
| 5548 | 2015.09.24 03:53 | close | 2775 | 0.01 | 120.195 | 0.000 | 0.000 | 27.00 | 183883.73 |
| 5549 | 2015.09.24 03:53 | close | 2773 | 0.01 | 120.195 | 0.000 | 0.000 | 11.00 | 183894.73 |
| 5550 | 2015.09.24 03:53 | close | 2771 | 0.01 | 120.195 | 0.000 | 0.000 | -6.00 | 183888.73 |
| 5551 | 2015.09.24 04:00 | sell | 2776 | 0.01 | 120.119 | 0.000 | 0.000 | ||
| 5552 | 2015.09.24 04:29 | buy | 2777 | 0.01 | 120.236 | 0.000 | 0.000 | ||
| 5553 | 2015.09.24 05:09 | sell | 2778 | 0.01 | 120.134 | 0.000 | 0.000 | ||
| 5554 | 2015.09.24 05:10 | close | 2778 | 0.01 | 120.069 | 0.000 | 0.000 | 65.00 | 183953.73 |
| 5555 | 2015.09.24 05:10 | close | 2776 | 0.01 | 120.069 | 0.000 | 0.000 | 50.00 | 184003.73 |
| 5556 | 2015.09.24 05:11 | sell | 2779 | 0.01 | 120.030 | 0.000 | 0.000 | ||
| 5557 | 2015.09.24 05:20 | sell | 2780 | 0.01 | 119.926 | 0.000 | 0.000 | ||
| 5558 | 2015.09.24 05:20 | close | 2780 | 0.01 | 119.877 | 0.000 | 0.000 | 49.00 | 184052.73 |
| 5559 | 2015.09.24 05:20 | close | 2779 | 0.01 | 119.877 | 0.000 | 0.000 | 153.00 | 184205.73 |
| 5560 | 2015.09.24 06:55 | buy | 2781 | 0.01 | 120.044 | 0.000 | 0.000 | ||
| 5561 | 2015.09.24 08:36 | sell | 2782 | 0.01 | 119.941 | 0.000 | 0.000 | ||
| 5562 | 2015.09.24 09:11 | buy | 2783 | 0.01 | 120.060 | 0.000 | 0.000 | ||
| 5563 | 2015.09.24 09:36 | sell | 2784 | 0.01 | 119.959 | 0.000 | 0.000 | ||
| 5564 | 2015.09.24 09:39 | buy | 2785 | 0.01 | 120.077 | 0.000 | 0.000 | ||
| 5565 | 2015.09.24 10:01 | sell | 2786 | 0.01 | 119.975 | 0.000 | 0.000 | ||
| 5566 | 2015.09.24 10:03 | close | 2786 | 0.01 | 119.949 | 0.000 | 0.000 | 26.00 | 184231.73 |
| 5567 | 2015.09.24 10:03 | close | 2784 | 0.01 | 119.949 | 0.000 | 0.000 | 10.00 | 184241.73 |
| 5568 | 2015.09.24 10:03 | close | 2782 | 0.01 | 119.949 | 0.000 | 0.000 | -8.00 | 184233.73 |
| 5569 | 2015.09.24 11:09 | buy | 2787 | 0.01 | 120.093 | 0.000 | 0.000 | ||
| 5570 | 2015.09.24 11:10 | close | 2787 | 0.01 | 120.108 | 0.000 | 0.000 | 15.00 | 184248.73 |
| 5571 | 2015.09.24 11:10 | close | 2785 | 0.01 | 120.108 | 0.000 | 0.000 | 31.00 | 184279.73 |
| 5572 | 2015.09.24 11:10 | close | 2783 | 0.01 | 120.108 | 0.000 | 0.000 | 48.00 | 184327.73 |
| 5573 | 2015.09.24 11:10 | close | 2781 | 0.01 | 120.108 | 0.000 | 0.000 | 64.00 | 184391.73 |
| 5574 | 2015.09.24 11:10 | close | 2777 | 0.01 | 120.108 | 0.000 | 0.000 | -128.00 | 184263.73 |
| 5575 | 2015.09.24 11:43 | sell | 2788 | 0.01 | 119.991 | 0.000 | 0.000 | ||
| 5576 | 2015.09.24 12:03 | buy | 2789 | 0.01 | 120.110 | 0.000 | 0.000 | ||
| 5577 | 2015.09.24 12:11 | sell | 2790 | 0.01 | 120.008 | 0.000 | 0.000 | ||
| 5578 | 2015.09.24 12:14 | close | 2790 | 0.01 | 119.979 | 0.000 | 0.000 | 29.00 | 184292.73 |
| 5579 | 2015.09.24 12:14 | close | 2788 | 0.01 | 119.979 | 0.000 | 0.000 | 12.00 | 184304.73 |
| 5580 | 2015.09.24 12:26 | sell | 2791 | 0.01 | 119.905 | 0.000 | 0.000 | ||
| 5581 | 2015.09.24 12:36 | close | 2791 | 0.01 | 119.876 | 0.000 | 0.000 | 29.00 | 184333.73 |
| 5582 | 2015.09.24 13:31 | sell | 2792 | 0.01 | 119.803 | 0.000 | 0.000 | ||
| 5583 | 2015.09.24 13:44 | sell | 2793 | 0.01 | 119.701 | 0.000 | 0.000 | ||
| 5584 | 2015.09.24 13:44 | close | 2793 | 0.01 | 119.723 | 0.000 | 0.000 | -22.00 | 184311.73 |
| 5585 | 2015.09.24 13:44 | close | 2792 | 0.01 | 119.723 | 0.000 | 0.000 | 80.00 | 184391.73 |
| 5586 | 2015.09.24 13:49 | sell | 2794 | 0.01 | 119.595 | 0.000 | 0.000 | ||
| 5587 | 2015.09.24 15:29 | close | 2794 | 0.01 | 119.542 | 0.000 | 0.000 | 53.00 | 184444.73 |
| 5588 | 2015.09.24 15:32 | sell | 2795 | 0.01 | 119.492 | 0.000 | 0.000 | ||
| 5589 | 2015.09.24 15:32 | close | 2795 | 0.01 | 119.461 | 0.000 | 0.000 | 31.00 | 184475.73 |
| 5590 | 2015.09.24 15:33 | sell | 2796 | 0.01 | 119.391 | 0.000 | 0.000 | ||
| 5591 | 2015.09.24 15:41 | buy | 2797 | 0.01 | 119.510 | 0.000 | 0.000 | ||
| 5592 | 2015.09.24 16:03 | sell | 2798 | 0.01 | 119.410 | 0.000 | 0.000 | ||
| 5593 | 2015.09.24 16:09 | close | 2798 | 0.01 | 119.378 | 0.000 | 0.000 | 32.00 | 184507.73 |
| 5594 | 2015.09.24 16:09 | close | 2796 | 0.01 | 119.378 | 0.000 | 0.000 | 13.00 | 184520.73 |
| 5595 | 2015.09.24 16:30 | buy | 2799 | 0.01 | 119.527 | 0.000 | 0.000 | ||
| 5596 | 2015.09.24 16:40 | sell | 2800 | 0.01 | 119.426 | 0.000 | 0.000 | ||
| 5597 | 2015.09.24 16:45 | sell | 2801 | 0.01 | 119.323 | 0.000 | 0.000 | ||
| 5598 | 2015.09.24 16:45 | close | 2801 | 0.01 | 119.346 | 0.000 | 0.000 | -23.00 | 184497.73 |
| 5599 | 2015.09.24 16:45 | close | 2800 | 0.01 | 119.346 | 0.000 | 0.000 | 80.00 | 184577.73 |
| 5600 | 2015.09.24 17:02 | buy | 2802 | 0.01 | 119.439 | 0.000 | 0.000 | ||
| 5601 | 2015.09.24 17:10 | buy | 2803 | 0.01 | 119.557 | 0.000 | 0.000 | ||
| 5602 | 2015.09.24 17:23 | sell | 2804 | 0.01 | 119.456 | 0.000 | 0.000 | ||
| 5603 | 2015.09.24 17:28 | close | 2804 | 0.01 | 119.429 | 0.000 | 0.000 | 27.00 | 184604.73 |
| 5604 | 2015.09.24 17:36 | sell | 2805 | 0.01 | 119.354 | 0.000 | 0.000 | ||
| 5605 | 2015.09.24 17:45 | sell | 2806 | 0.01 | 119.253 | 0.000 | 0.000 | ||
| 5606 | 2015.09.24 17:45 | close | 2806 | 0.01 | 119.266 | 0.000 | 0.000 | -13.00 | 184591.73 |
| 5607 | 2015.09.24 17:45 | close | 2805 | 0.01 | 119.266 | 0.000 | 0.000 | 88.00 | 184679.73 |
| 5608 | 2015.09.24 17:50 | buy | 2807 | 0.01 | 119.370 | 0.000 | 0.000 | ||
| 5609 | 2015.09.24 17:57 | sell | 2808 | 0.01 | 119.270 | 0.000 | 0.000 | ||
| 5610 | 2015.09.24 18:59 | buy | 2809 | 0.01 | 119.558 | 0.000 | 0.000 | ||
| 5611 | 2015.09.24 19:00 | close | 2809 | 0.01 | 119.588 | 0.000 | 0.000 | 30.00 | 184709.73 |
| 5612 | 2015.09.24 19:00 | close | 2807 | 0.01 | 119.588 | 0.000 | 0.000 | 218.00 | 184927.73 |
| 5613 | 2015.09.24 19:00 | close | 2803 | 0.01 | 119.588 | 0.000 | 0.000 | 31.00 | 184958.73 |
| 5614 | 2015.09.24 19:00 | close | 2802 | 0.01 | 119.588 | 0.000 | 0.000 | 149.00 | 185107.73 |
| 5615 | 2015.09.24 19:00 | close | 2799 | 0.01 | 119.588 | 0.000 | 0.000 | 61.00 | 185168.73 |
| 5616 | 2015.09.24 19:00 | close | 2797 | 0.01 | 119.588 | 0.000 | 0.000 | 78.00 | 185246.73 |
| 5617 | 2015.09.24 19:00 | close | 2789 | 0.01 | 119.588 | 0.000 | 0.000 | -522.00 | 184724.73 |
| 5618 | 2015.09.24 19:04 | buy | 2810 | 0.01 | 119.675 | 0.000 | 0.000 | ||
| 5619 | 2015.09.24 19:05 | close | 2810 | 0.01 | 119.700 | 0.000 | 0.000 | 25.00 | 184749.73 |
| 5620 | 2015.09.24 19:30 | buy | 2811 | 0.01 | 119.796 | 0.000 | 0.000 | ||
| 5621 | 2015.09.24 19:53 | sell | 2812 | 0.01 | 119.696 | 0.000 | 0.000 | ||
| 5622 | 2015.09.24 19:58 | sell | 2813 | 0.01 | 119.591 | 0.000 | 0.000 | ||
| 5623 | 2015.09.24 20:48 | buy | 2814 | 0.01 | 119.711 | 0.000 | 0.000 | ||
| 5624 | 2015.09.24 21:16 | buy | 2815 | 0.01 | 119.827 | 0.000 | 0.000 | ||
| 5625 | 2015.09.24 21:16 | close | 2815 | 0.01 | 119.828 | 0.000 | 0.000 | 1.00 | 184750.73 |
| 5626 | 2015.09.24 21:16 | close | 2814 | 0.01 | 119.828 | 0.000 | 0.000 | 117.00 | 184867.73 |
| 5627 | 2015.09.24 21:16 | close | 2811 | 0.01 | 119.828 | 0.000 | 0.000 | 32.00 | 184899.73 |
| 5628 | 2015.09.24 21:23 | buy | 2816 | 0.01 | 119.946 | 0.000 | 0.000 | ||
| 5629 | 2015.09.24 21:49 | close | 2816 | 0.01 | 119.983 | 0.000 | 0.000 | 37.00 | 184936.73 |
| 5630 | 2015.09.24 21:50 | buy | 2817 | 0.01 | 120.070 | 0.000 | 0.000 | ||
| 5631 | 2015.09.24 22:06 | sell | 2818 | 0.01 | 119.967 | 0.000 | 0.000 | ||
| 5632 | 2015.09.24 22:21 | buy | 2819 | 0.01 | 120.084 | 0.000 | 0.000 | ||
| 5633 | 2015.09.24 22:32 | sell | 2820 | 0.01 | 119.981 | 0.000 | 0.000 | ||
| 5634 | 2015.09.25 00:00 | buy | 2821 | 0.01 | 120.101 | 0.000 | 0.000 | ||
| 5635 | 2015.09.25 00:00 | close | 2821 | 0.01 | 120.116 | 0.000 | 0.000 | 15.00 | 184951.73 |
| 5636 | 2015.09.25 00:00 | close | 2819 | 0.01 | 120.116 | 0.000 | 0.000 | 37.49 | 184989.22 |
| 5637 | 2015.09.25 00:00 | close | 2817 | 0.01 | 120.116 | 0.000 | 0.000 | 51.49 | 185040.71 |
| 5638 | 2015.09.25 00:01 | buy | 2822 | 0.01 | 120.228 | 0.000 | 0.000 | ||
| 5639 | 2015.09.25 00:01 | sell | 2823 | 0.01 | 120.117 | 0.000 | 0.000 | ||
| 5640 | 2015.09.25 00:03 | buy | 2824 | 0.01 | 120.243 | 0.000 | 0.000 | ||
| 5641 | 2015.09.25 00:05 | close | 2824 | 0.01 | 120.251 | 0.000 | 0.000 | 8.00 | 185048.71 |
| 5642 | 2015.09.25 00:05 | close | 2822 | 0.01 | 120.251 | 0.000 | 0.000 | 23.00 | 185071.71 |
| 5643 | 2015.09.25 01:29 | buy | 2825 | 0.01 | 120.360 | 0.000 | 0.000 | ||
| 5644 | 2015.09.25 09:18 | close | 2825 | 0.01 | 120.404 | 0.000 | 0.000 | 44.00 | 185115.71 |
| 5645 | 2015.09.25 09:19 | buy | 2826 | 0.01 | 120.478 | 0.000 | 0.000 | ||
| 5646 | 2015.09.25 10:15 | close | 2826 | 0.01 | 120.531 | 0.000 | 0.000 | 53.00 | 185168.71 |
| 5647 | 2015.09.25 10:21 | buy | 2827 | 0.01 | 120.596 | 0.000 | 0.000 | ||
| 5648 | 2015.09.25 10:25 | close | 2827 | 0.01 | 120.636 | 0.000 | 0.000 | 40.00 | 185208.71 |
| 5649 | 2015.09.25 10:38 | buy | 2828 | 0.01 | 120.716 | 0.000 | 0.000 | ||
| 5650 | 2015.09.25 10:39 | close | 2828 | 0.01 | 120.728 | 0.000 | 0.000 | 12.00 | 185220.71 |
| 5651 | 2015.09.25 11:03 | buy | 2829 | 0.01 | 120.838 | 0.000 | 0.000 | ||
| 5652 | 2015.09.25 11:23 | close | 2829 | 0.01 | 120.860 | 0.000 | 0.000 | 22.00 | 185242.71 |
| 5653 | 2015.09.25 11:38 | buy | 2830 | 0.01 | 120.955 | 0.000 | 0.000 | ||
| 5654 | 2015.09.25 11:54 | buy | 2831 | 0.01 | 121.071 | 0.000 | 0.000 | ||
| 5655 | 2015.09.25 11:54 | close | 2831 | 0.01 | 121.058 | 0.000 | 0.000 | -13.00 | 185229.71 |
| 5656 | 2015.09.25 11:54 | close | 2830 | 0.01 | 121.058 | 0.000 | 0.000 | 103.00 | 185332.71 |
| 5657 | 2015.09.25 15:31 | buy | 2832 | 0.01 | 121.189 | 0.000 | 0.000 | ||
| 5658 | 2015.09.28 17:00 | sell | 2833 | 0.01 | 119.940 | 0.000 | 0.000 | ||
| 5659 | 2015.09.28 17:06 | sell | 2834 | 0.01 | 119.839 | 0.000 | 0.000 | ||
| 5660 | 2015.09.28 17:24 | buy | 2835 | 0.01 | 119.957 | 0.000 | 0.000 | ||
| 5661 | 2015.09.28 17:33 | sell | 2836 | 0.01 | 119.857 | 0.000 | 0.000 | ||
| 5662 | 2015.09.28 17:36 | sell | 2837 | 0.01 | 119.755 | 0.000 | 0.000 | ||
| 5663 | 2015.09.28 17:36 | close | 2837 | 0.01 | 119.766 | 0.000 | 0.000 | -11.00 | 185321.71 |
| 5664 | 2015.09.28 17:36 | close | 2836 | 0.01 | 119.766 | 0.000 | 0.000 | 91.00 | 185412.71 |
| 5665 | 2015.09.28 17:36 | close | 2834 | 0.01 | 119.766 | 0.000 | 0.000 | 73.00 | 185485.71 |
| 5666 | 2015.09.28 17:36 | close | 2833 | 0.01 | 119.766 | 0.000 | 0.000 | 174.00 | 185659.71 |
| 5667 | 2015.09.28 17:36 | close | 2823 | 0.01 | 119.766 | 0.000 | 0.000 | 339.49 | 185999.20 |
| 5668 | 2015.09.28 17:36 | close | 2820 | 0.01 | 119.766 | 0.000 | 0.000 | 191.98 | 186191.18 |
| 5669 | 2015.09.28 17:36 | close | 2818 | 0.01 | 119.766 | 0.000 | 0.000 | 177.98 | 186369.16 |
| 5670 | 2015.09.28 17:36 | close | 2813 | 0.01 | 119.766 | 0.000 | 0.000 | -198.02 | 186171.14 |
| 5671 | 2015.09.28 17:36 | close | 2812 | 0.01 | 119.766 | 0.000 | 0.000 | -93.02 | 186078.12 |
| 5672 | 2015.09.28 17:36 | close | 2808 | 0.01 | 119.766 | 0.000 | 0.000 | -519.02 | 185559.10 |
| 5673 | 2015.09.28 17:38 | buy | 2838 | 0.01 | 119.872 | 0.000 | 0.000 | ||
| 5674 | 2015.09.28 18:28 | sell | 2839 | 0.01 | 119.771 | 0.000 | 0.000 | ||
| 5675 | 2015.09.28 18:41 | close | 2839 | 0.01 | 119.731 | 0.000 | 0.000 | 40.00 | 185599.10 |
| 5676 | 2015.09.28 20:05 | buy | 2840 | 0.01 | 119.890 | 0.000 | 0.000 | ||
| 5677 | 2015.09.28 20:27 | sell | 2841 | 0.01 | 119.789 | 0.000 | 0.000 | ||
| 5678 | 2015.09.28 21:07 | close | 2841 | 0.01 | 119.760 | 0.000 | 0.000 | 29.00 | 185628.10 |
| 5679 | 2015.09.28 21:44 | buy | 2842 | 0.01 | 119.908 | 0.000 | 0.000 | ||
| 5680 | 2015.09.28 21:57 | sell | 2843 | 0.01 | 119.806 | 0.000 | 0.000 | ||
| 5681 | 2015.09.28 22:41 | buy | 2844 | 0.01 | 119.922 | 0.000 | 0.000 | ||
| 5682 | 2015.09.29 02:59 | sell | 2845 | 0.01 | 119.819 | 0.000 | 0.000 | ||
| 5683 | 2015.09.29 03:03 | close | 2845 | 0.01 | 119.761 | 0.000 | 0.000 | 58.00 | 185686.10 |
| 5684 | 2015.09.29 03:03 | close | 2843 | 0.01 | 119.761 | 0.000 | 0.000 | 33.49 | 185719.59 |
| 5685 | 2015.09.29 03:04 | sell | 2846 | 0.01 | 119.715 | 0.000 | 0.000 | ||
| 5686 | 2015.09.29 03:11 | close | 2846 | 0.01 | 119.681 | 0.000 | 0.000 | 34.00 | 185753.59 |
| 5687 | 2015.09.29 03:12 | sell | 2847 | 0.01 | 119.610 | 0.000 | 0.000 | ||
| 5688 | 2015.09.29 07:09 | close | 2847 | 0.01 | 119.573 | 0.000 | 0.000 | 37.00 | 185790.59 |
| 5689 | 2015.09.29 07:15 | sell | 2848 | 0.01 | 119.507 | 0.000 | 0.000 | ||
| 5690 | 2015.09.29 08:05 | sell | 2849 | 0.01 | 119.405 | 0.000 | 0.000 | ||
| 5691 | 2015.09.29 08:05 | close | 2849 | 0.01 | 119.425 | 0.000 | 0.000 | -20.00 | 185770.59 |
| 5692 | 2015.09.29 08:05 | close | 2848 | 0.01 | 119.425 | 0.000 | 0.000 | 82.00 | 185852.59 |
| 5693 | 2015.09.29 09:31 | sell | 2850 | 0.01 | 119.303 | 0.000 | 0.000 | ||
| 5694 | 2015.09.29 11:44 | buy | 2851 | 0.01 | 120.016 | 0.000 | 0.000 | ||
| 5695 | 2015.09.29 12:03 | sell | 2852 | 0.01 | 119.913 | 0.000 | 0.000 | ||
| 5696 | 2015.09.29 12:42 | sell | 2853 | 0.01 | 119.808 | 0.000 | 0.000 | ||
| 5697 | 2015.09.29 13:32 | buy | 2854 | 0.01 | 119.986 | 0.000 | 0.000 | ||
| 5698 | 2015.09.29 16:44 | close | 2853 | 0.01 | 119.643 | 0.000 | 0.000 | 165.00 | 186017.59 |
| 5699 | 2015.09.29 16:44 | close | 2852 | 0.01 | 119.643 | 0.000 | 0.000 | 270.00 | 186287.59 |
| 5700 | 2015.09.29 16:44 | close | 2850 | 0.01 | 119.643 | 0.000 | 0.000 | -340.00 | 185947.59 |
| 5701 | 2015.09.29 16:44 | sell | 2855 | 0.01 | 119.626 | 0.000 | 0.000 | ||
| 5702 | 2015.09.29 17:27 | buy | 2856 | 0.01 | 120.055 | 0.000 | 0.000 | ||
| 5703 | 2015.09.29 17:27 | close | 2856 | 0.01 | 120.091 | 0.000 | 0.000 | 36.00 | 185983.59 |
| 5704 | 2015.09.29 17:27 | close | 2854 | 0.01 | 120.091 | 0.000 | 0.000 | 105.00 | 186088.59 |
| 5705 | 2015.09.29 17:27 | close | 2851 | 0.01 | 120.091 | 0.000 | 0.000 | 75.00 | 186163.59 |
| 5706 | 2015.09.29 17:27 | close | 2844 | 0.01 | 120.091 | 0.000 | 0.000 | 174.49 | 186338.08 |
| 5707 | 2015.09.29 17:27 | close | 2842 | 0.01 | 120.091 | 0.000 | 0.000 | 188.49 | 186526.57 |
| 5708 | 2015.09.29 17:27 | close | 2840 | 0.01 | 120.091 | 0.000 | 0.000 | 206.49 | 186733.06 |
| 5709 | 2015.09.29 17:27 | close | 2838 | 0.01 | 120.091 | 0.000 | 0.000 | 224.49 | 186957.55 |
| 5710 | 2015.09.29 17:27 | close | 2835 | 0.01 | 120.091 | 0.000 | 0.000 | 139.49 | 187097.04 |
| 5711 | 2015.09.29 17:27 | close | 2832 | 0.01 | 120.091 | 0.000 | 0.000 | -1087.02 | 186010.02 |
| 5712 | 2015.09.29 17:30 | buy | 2857 | 0.01 | 120.173 | 0.000 | 0.000 | ||
| 5713 | 2015.09.29 17:32 | sell | 2858 | 0.01 | 120.071 | 0.000 | 0.000 | ||
| 5714 | 2015.09.29 17:42 | sell | 2859 | 0.01 | 119.968 | 0.000 | 0.000 | ||
| 5715 | 2015.09.29 17:48 | sell | 2860 | 0.01 | 119.866 | 0.000 | 0.000 | ||
| 5716 | 2015.09.29 17:49 | close | 2860 | 0.01 | 119.872 | 0.000 | 0.000 | -6.00 | 186004.02 |
| 5717 | 2015.09.29 17:49 | close | 2859 | 0.01 | 119.872 | 0.000 | 0.000 | 96.00 | 186100.02 |
| 5718 | 2015.09.29 17:49 | close | 2858 | 0.01 | 119.872 | 0.000 | 0.000 | 199.00 | 186299.02 |
| 5719 | 2015.09.29 17:49 | close | 2855 | 0.01 | 119.872 | 0.000 | 0.000 | -246.00 | 186053.02 |
| 5720 | 2015.09.29 18:22 | sell | 2861 | 0.01 | 119.761 | 0.000 | 0.000 | ||
| 5721 | 2015.09.29 19:03 | close | 2861 | 0.01 | 119.726 | 0.000 | 0.000 | 35.00 | 186088.02 |
| 5722 | 2015.09.29 19:07 | sell | 2862 | 0.01 | 119.658 | 0.000 | 0.000 | ||
| 5723 | 2015.09.29 19:34 | buy | 2863 | 0.01 | 119.777 | 0.000 | 0.000 | ||
| 5724 | 2015.09.29 19:39 | sell | 2864 | 0.01 | 119.675 | 0.000 | 0.000 | ||
| 5725 | 2015.09.29 20:19 | buy | 2865 | 0.01 | 119.791 | 0.000 | 0.000 | ||
| 5726 | 2015.09.29 21:51 | sell | 2866 | 0.01 | 119.689 | 0.000 | 0.000 | ||
| 5727 | 2015.09.29 22:00 | close | 2866 | 0.01 | 119.664 | 0.000 | 0.000 | 25.00 | 186113.02 |
| 5728 | 2015.09.29 22:00 | close | 2864 | 0.01 | 119.664 | 0.000 | 0.000 | 11.00 | 186124.02 |
| 5729 | 2015.09.29 22:00 | close | 2862 | 0.01 | 119.664 | 0.000 | 0.000 | -6.00 | 186118.02 |
| 5730 | 2015.09.29 22:19 | sell | 2867 | 0.01 | 119.586 | 0.000 | 0.000 | ||
| 5731 | 2015.09.29 22:48 | buy | 2868 | 0.01 | 119.703 | 0.000 | 0.000 | ||
| 5732 | 2015.09.29 23:11 | buy | 2869 | 0.01 | 119.820 | 0.000 | 0.000 | ||
| 5733 | 2015.09.30 00:01 | sell | 2870 | 0.01 | 119.719 | 0.000 | 0.000 | ||
| 5734 | 2015.09.30 02:07 | buy | 2871 | 0.01 | 119.838 | 0.000 | 0.000 | ||
| 5735 | 2015.09.30 02:12 | close | 2871 | 0.01 | 119.863 | 0.000 | 0.000 | 25.00 | 186143.02 |
| 5736 | 2015.09.30 02:12 | close | 2869 | 0.01 | 119.863 | 0.000 | 0.000 | 48.49 | 186191.51 |
| 5737 | 2015.09.30 02:12 | close | 2868 | 0.01 | 119.863 | 0.000 | 0.000 | 165.49 | 186357.00 |
| 5738 | 2015.09.30 02:12 | close | 2865 | 0.01 | 119.863 | 0.000 | 0.000 | 77.49 | 186434.49 |
| 5739 | 2015.09.30 02:12 | close | 2863 | 0.01 | 119.863 | 0.000 | 0.000 | 91.49 | 186525.98 |
| 5740 | 2015.09.30 02:12 | close | 2857 | 0.01 | 119.863 | 0.000 | 0.000 | -304.51 | 186221.47 |
| 5741 | 2015.09.30 03:26 | buy | 2872 | 0.01 | 119.955 | 0.000 | 0.000 | ||
| 5742 | 2015.09.30 03:37 | close | 2872 | 0.01 | 119.986 | 0.000 | 0.000 | 31.00 | 186252.47 |
| 5743 | 2015.09.30 04:35 | sell | 2873 | 0.01 | 119.854 | 0.000 | 0.000 | ||
| 5744 | 2015.09.30 06:01 | sell | 2874 | 0.01 | 119.753 | 0.000 | 0.000 | ||
| 5745 | 2015.09.30 06:18 | buy | 2875 | 0.01 | 119.873 | 0.000 | 0.000 | ||
| 5746 | 2015.09.30 06:52 | close | 2875 | 0.01 | 119.930 | 0.000 | 0.000 | 57.00 | 186309.47 |
| 5747 | 2015.09.30 09:05 | buy | 2876 | 0.01 | 119.990 | 0.000 | 0.000 | ||
| 5748 | 2015.09.30 09:36 | sell | 2877 | 0.01 | 119.890 | 0.000 | 0.000 | ||
| 5749 | 2015.09.30 09:51 | buy | 2878 | 0.01 | 120.010 | 0.000 | 0.000 | ||
| 5750 | 2015.09.30 10:26 | close | 2878 | 0.01 | 120.010 | 0.000 | 0.000 | 0.00 | 186309.47 |
| 5751 | 2015.09.30 10:26 | close | 2876 | 0.01 | 120.010 | 0.000 | 0.000 | 20.00 | 186329.47 |
| 5752 | 2015.09.30 10:45 | buy | 2879 | 0.01 | 120.127 | 0.000 | 0.000 | ||
| 5753 | 2015.09.30 10:54 | sell | 2880 | 0.01 | 120.026 | 0.000 | 0.000 | ||
| 5754 | 2015.09.30 11:18 | buy | 2881 | 0.01 | 120.145 | 0.000 | 0.000 | ||
| 5755 | 2015.09.30 11:19 | close | 2881 | 0.01 | 120.153 | 0.000 | 0.000 | 8.00 | 186337.47 |
| 5756 | 2015.09.30 11:19 | close | 2879 | 0.01 | 120.153 | 0.000 | 0.000 | 26.00 | 186363.47 |
| 5757 | 2015.09.30 11:52 | buy | 2882 | 0.01 | 120.264 | 0.000 | 0.000 | ||
| 5758 | 2015.09.30 13:32 | close | 2882 | 0.01 | 120.311 | 0.000 | 0.000 | 47.00 | 186410.47 |
| 5759 | 2015.09.30 17:57 | sell | 2883 | 0.01 | 119.786 | 0.000 | 0.000 | ||
| 5760 | 2015.09.30 17:57 | close | 2883 | 0.01 | 119.791 | 0.000 | 0.000 | -5.00 | 186405.47 |
| 5761 | 2015.09.30 17:57 | close | 2880 | 0.01 | 119.791 | 0.000 | 0.000 | 235.00 | 186640.47 |
| 5762 | 2015.09.30 17:57 | close | 2877 | 0.01 | 119.791 | 0.000 | 0.000 | 99.00 | 186739.47 |
| 5763 | 2015.09.30 17:57 | close | 2874 | 0.01 | 119.791 | 0.000 | 0.000 | -38.00 | 186701.47 |
| 5764 | 2015.09.30 17:57 | close | 2873 | 0.01 | 119.791 | 0.000 | 0.000 | 63.00 | 186764.47 |
| 5765 | 2015.09.30 17:57 | close | 2870 | 0.01 | 119.791 | 0.000 | 0.000 | -72.00 | 186692.47 |
| 5766 | 2015.09.30 17:57 | close | 2867 | 0.01 | 119.791 | 0.000 | 0.000 | -216.51 | 186475.96 |
| 5767 | 2015.09.30 18:05 | sell | 2884 | 0.01 | 119.685 | 0.000 | 0.000 | ||
| 5768 | 2015.09.30 18:08 | close | 2884 | 0.01 | 119.650 | 0.000 | 0.000 | 35.00 | 186510.96 |
| 5769 | 2015.09.30 18:09 | sell | 2885 | 0.01 | 119.583 | 0.000 | 0.000 | ||
| 5770 | 2015.09.30 18:12 | buy | 2886 | 0.01 | 119.701 | 0.000 | 0.000 | ||
| 5771 | 2015.09.30 18:29 | close | 2886 | 0.01 | 119.732 | 0.000 | 0.000 | 31.00 | 186541.96 |
| 5772 | 2015.09.30 18:59 | buy | 2887 | 0.01 | 119.818 | 0.000 | 0.000 | ||
| 5773 | 2015.09.30 19:11 | sell | 2888 | 0.01 | 119.716 | 0.000 | 0.000 | ||
| 5774 | 2015.09.30 19:48 | sell | 2889 | 0.01 | 119.612 | 0.000 | 0.000 | ||
| 5775 | 2015.09.30 19:48 | close | 2889 | 0.01 | 119.623 | 0.000 | 0.000 | -11.00 | 186530.96 |
| 5776 | 2015.09.30 19:48 | close | 2888 | 0.01 | 119.623 | 0.000 | 0.000 | 93.00 | 186623.96 |
| 5777 | 2015.09.30 19:48 | close | 2885 | 0.01 | 119.623 | 0.000 | 0.000 | -40.00 | 186583.96 |
| 5778 | 2015.09.30 20:05 | buy | 2890 | 0.01 | 119.729 | 0.000 | 0.000 | ||
| 5779 | 2015.09.30 20:16 | close | 2890 | 0.01 | 119.791 | 0.000 | 0.000 | 62.00 | 186645.96 |
| 5780 | 2015.09.30 20:16 | close | 2887 | 0.01 | 119.791 | 0.000 | 0.000 | -27.00 | 186618.96 |
| 5781 | 2015.09.30 20:18 | buy | 2891 | 0.01 | 119.847 | 0.000 | 0.000 | ||
| 5782 | 2015.09.30 20:48 | close | 2891 | 0.01 | 119.905 | 0.000 | 0.000 | 58.00 | 186676.96 |
| 5783 | 2015.09.30 21:50 | buy | 2892 | 0.01 | 119.964 | 0.000 | 0.000 | ||
| 5784 | 2015.09.30 23:06 | sell | 2893 | 0.01 | 119.864 | 0.000 | 0.000 | ||
| 5785 | 2015.10.01 03:09 | sell | 2894 | 0.01 | 119.763 | 0.000 | 0.000 | ||
| 5786 | 2015.10.01 03:09 | close | 2894 | 0.01 | 119.790 | 0.000 | 0.000 | -27.00 | 186649.96 |
| 5787 | 2015.10.01 03:09 | close | 2893 | 0.01 | 119.790 | 0.000 | 0.000 | 39.47 | 186689.43 |
| 5788 | 2015.10.01 03:25 | buy | 2895 | 0.01 | 119.880 | 0.000 | 0.000 | ||
| 5789 | 2015.10.01 03:48 | sell | 2896 | 0.01 | 119.779 | 0.000 | 0.000 | ||
| 5790 | 2015.10.01 04:00 | buy | 2897 | 0.01 | 119.898 | 0.000 | 0.000 | ||
| 5791 | 2015.10.01 04:46 | close | 2897 | 0.01 | 119.924 | 0.000 | 0.000 | 26.00 | 186715.43 |
| 5792 | 2015.10.01 04:46 | close | 2895 | 0.01 | 119.924 | 0.000 | 0.000 | 44.00 | 186759.43 |
| 5793 | 2015.10.01 04:46 | close | 2892 | 0.01 | 119.924 | 0.000 | 0.000 | -23.53 | 186735.90 |
| 5794 | 2015.10.01 04:51 | buy | 2898 | 0.01 | 120.016 | 0.000 | 0.000 | ||
| 5795 | 2015.10.01 04:53 | close | 2898 | 0.01 | 120.058 | 0.000 | 0.000 | 42.00 | 186777.90 |
| 5796 | 2015.10.01 05:15 | buy | 2899 | 0.01 | 120.133 | 0.000 | 0.000 | ||
| 5797 | 2015.10.01 05:18 | close | 2899 | 0.01 | 120.177 | 0.000 | 0.000 | 44.00 | 186821.90 |
| 5798 | 2015.10.01 05:32 | buy | 2900 | 0.01 | 120.252 | 0.000 | 0.000 | ||
| 5799 | 2015.10.01 05:43 | sell | 2901 | 0.01 | 120.151 | 0.000 | 0.000 | ||
| 5800 | 2015.10.01 06:24 | buy | 2902 | 0.01 | 120.270 | 0.000 | 0.000 | ||
| 5801 | 2015.10.01 06:37 | sell | 2903 | 0.01 | 120.169 | 0.000 | 0.000 | ||
| 5802 | 2015.10.01 07:45 | buy | 2904 | 0.01 | 120.285 | 0.000 | 0.000 | ||
| 5803 | 2015.10.01 13:32 | close | 2903 | 0.01 | 120.013 | 0.000 | 0.000 | 156.00 | 186977.90 |
| 5804 | 2015.10.01 13:32 | close | 2901 | 0.01 | 120.013 | 0.000 | 0.000 | 138.00 | 187115.90 |
| 5805 | 2015.10.01 13:32 | close | 2896 | 0.01 | 120.013 | 0.000 | 0.000 | -234.00 | 186881.90 |
| 5806 | 2015.10.01 13:32 | sell | 2905 | 0.01 | 119.999 | 0.000 | 0.000 | ||
| 5807 | 2015.10.01 13:40 | sell | 2906 | 0.01 | 119.896 | 0.000 | 0.000 | ||
| 5808 | 2015.10.01 13:41 | close | 2906 | 0.01 | 119.917 | 0.000 | 0.000 | -21.00 | 186860.90 |
| 5809 | 2015.10.01 13:41 | close | 2905 | 0.01 | 119.917 | 0.000 | 0.000 | 82.00 | 186942.90 |
| 5810 | 2015.10.01 13:58 | buy | 2907 | 0.01 | 120.013 | 0.000 | 0.000 | ||
| 5811 | 2015.10.01 14:26 | sell | 2908 | 0.01 | 119.913 | 0.000 | 0.000 | ||
| 5812 | 2015.10.01 14:26 | sell | 2909 | 0.01 | 119.808 | 0.000 | 0.000 | ||
| 5813 | 2015.10.01 14:26 | close | 2909 | 0.01 | 119.813 | 0.000 | 0.000 | -5.00 | 186937.90 |
| 5814 | 2015.10.01 14:26 | close | 2908 | 0.01 | 119.813 | 0.000 | 0.000 | 100.00 | 187037.90 |
| 5815 | 2015.10.01 14:26 | sell | 2910 | 0.01 | 119.703 | 0.000 | 0.000 | ||
| 5816 | 2015.10.01 14:30 | sell | 2911 | 0.01 | 119.597 | 0.000 | 0.000 | ||
| 5817 | 2015.10.01 14:30 | close | 2911 | 0.01 | 119.619 | 0.000 | 0.000 | -22.00 | 187015.90 |
| 5818 | 2015.10.01 14:30 | close | 2910 | 0.01 | 119.619 | 0.000 | 0.000 | 84.00 | 187099.90 |
| 5819 | 2015.10.01 14:31 | buy | 2912 | 0.01 | 119.713 | 0.000 | 0.000 | ||
| 5820 | 2015.10.01 14:48 | buy | 2913 | 0.01 | 119.830 | 0.000 | 0.000 | ||
| 5821 | 2015.10.01 14:58 | sell | 2914 | 0.01 | 119.726 | 0.000 | 0.000 | ||
| 5822 | 2015.10.01 15:34 | close | 2914 | 0.01 | 119.695 | 0.000 | 0.000 | 31.00 | 187130.90 |
| 5823 | 2015.10.01 15:54 | sell | 2915 | 0.01 | 119.623 | 0.000 | 0.000 | ||
| 5824 | 2015.10.01 17:01 | sell | 2916 | 0.01 | 119.519 | 0.000 | 0.000 | ||
| 5825 | 2015.10.01 17:01 | close | 2916 | 0.01 | 119.521 | 0.000 | 0.000 | -2.00 | 187128.90 |
| 5826 | 2015.10.01 17:01 | close | 2915 | 0.01 | 119.521 | 0.000 | 0.000 | 102.00 | 187230.90 |
| 5827 | 2015.10.02 09:00 | buy | 2917 | 0.01 | 120.072 | 0.000 | 0.000 | ||
| 5828 | 2015.10.02 09:00 | close | 2917 | 0.01 | 120.067 | 0.000 | 0.000 | -5.00 | 187225.90 |
| 5829 | 2015.10.02 09:00 | close | 2913 | 0.01 | 120.067 | 0.000 | 0.000 | 242.49 | 187468.39 |
| 5830 | 2015.10.02 09:00 | close | 2912 | 0.01 | 120.067 | 0.000 | 0.000 | 359.49 | 187827.88 |
| 5831 | 2015.10.02 09:00 | close | 2907 | 0.01 | 120.067 | 0.000 | 0.000 | 59.49 | 187887.37 |
| 5832 | 2015.10.02 09:00 | close | 2904 | 0.01 | 120.067 | 0.000 | 0.000 | -212.51 | 187674.86 |
| 5833 | 2015.10.02 09:00 | close | 2902 | 0.01 | 120.067 | 0.000 | 0.000 | -197.51 | 187477.35 |
| 5834 | 2015.10.02 09:00 | close | 2900 | 0.01 | 120.067 | 0.000 | 0.000 | -179.51 | 187297.84 |
| 5835 | 2015.10.02 13:05 | buy | 2918 | 0.01 | 120.190 | 0.000 | 0.000 | ||
| 5836 | 2015.10.02 13:41 | close | 2918 | 0.01 | 120.215 | 0.000 | 0.000 | 25.00 | 187322.84 |
| 5837 | 2015.10.02 15:05 | buy | 2919 | 0.01 | 120.308 | 0.000 | 0.000 | ||
| 5838 | 2015.10.02 15:24 | close | 2919 | 0.01 | 120.351 | 0.000 | 0.000 | 43.00 | 187365.84 |
| 5839 | 2015.10.02 15:30 | sell | 2920 | 0.01 | 120.204 | 0.000 | 0.000 | ||
| 5840 | 2015.10.02 15:30 | buy | 2921 | 0.01 | 120.320 | 0.000 | 0.000 | ||
| 5841 | 2015.10.02 15:30 | sell | 2922 | 0.01 | 120.199 | 0.000 | 0.000 | ||
| 5842 | 2015.10.02 15:30 | sell | 2923 | 0.01 | 120.086 | 0.000 | 0.000 | ||
| 5843 | 2015.10.02 15:30 | close | 2923 | 0.01 | 120.079 | 0.000 | 0.000 | 7.00 | 187372.84 |
| 5844 | 2015.10.02 15:30 | close | 2922 | 0.01 | 120.079 | 0.000 | 0.000 | 120.00 | 187492.84 |
| 5845 | 2015.10.02 15:30 | close | 2920 | 0.01 | 120.079 | 0.000 | 0.000 | 125.00 | 187617.84 |
| 5846 | 2015.10.02 15:30 | sell | 2924 | 0.01 | 119.967 | 0.000 | 0.000 | ||
| 5847 | 2015.10.02 15:30 | sell | 2925 | 0.01 | 119.861 | 0.000 | 0.000 | ||
| 5848 | 2015.10.02 15:30 | close | 2925 | 0.01 | 119.852 | 0.000 | 0.000 | 9.00 | 187626.84 |
| 5849 | 2015.10.02 15:30 | close | 2924 | 0.01 | 119.852 | 0.000 | 0.000 | 115.00 | 187741.84 |
| 5850 | 2015.10.02 15:30 | sell | 2926 | 0.01 | 119.761 | 0.000 | 0.000 | ||
| 5851 | 2015.10.02 15:30 | sell | 2927 | 0.01 | 119.655 | 0.000 | 0.000 | ||
| 5852 | 2015.10.02 15:30 | close | 2927 | 0.01 | 119.592 | 0.000 | 0.000 | 63.00 | 187804.84 |
| 5853 | 2015.10.02 15:30 | close | 2926 | 0.01 | 119.592 | 0.000 | 0.000 | 169.00 | 187973.84 |
| 5854 | 2015.10.02 15:30 | sell | 2928 | 0.01 | 119.549 | 0.000 | 0.000 | ||
| 5855 | 2015.10.02 15:30 | buy | 2929 | 0.01 | 119.666 | 0.000 | 0.000 | ||
| 5856 | 2015.10.02 15:30 | buy | 2930 | 0.01 | 119.787 | 0.000 | 0.000 | ||
| 5857 | 2015.10.02 15:30 | sell | 2931 | 0.01 | 119.595 | 0.000 | 0.000 | ||
| 5858 | 2015.10.02 15:31 | close | 2931 | 0.01 | 119.550 | 0.000 | 0.000 | 45.00 | 188018.84 |
| 5859 | 2015.10.02 15:31 | close | 2928 | 0.01 | 119.550 | 0.000 | 0.000 | -1.00 | 188017.84 |
| 5860 | 2015.10.02 15:32 | sell | 2932 | 0.01 | 119.493 | 0.000 | 0.000 | ||
| 5861 | 2015.10.02 15:33 | sell | 2933 | 0.01 | 119.392 | 0.000 | 0.000 | ||
| 5862 | 2015.10.02 15:33 | close | 2933 | 0.01 | 119.402 | 0.000 | 0.000 | -10.00 | 188007.84 |
| 5863 | 2015.10.02 15:33 | close | 2932 | 0.01 | 119.402 | 0.000 | 0.000 | 91.00 | 188098.84 |
| 5864 | 2015.10.02 15:37 | sell | 2934 | 0.01 | 119.290 | 0.000 | 0.000 | ||
| 5865 | 2015.10.02 15:38 | sell | 2935 | 0.01 | 119.187 | 0.000 | 0.000 | ||
| 5866 | 2015.10.02 15:38 | close | 2935 | 0.01 | 119.209 | 0.000 | 0.000 | -22.00 | 188076.84 |
| 5867 | 2015.10.02 15:38 | close | 2934 | 0.01 | 119.209 | 0.000 | 0.000 | 81.00 | 188157.84 |
| 5868 | 2015.10.02 15:40 | sell | 2936 | 0.01 | 119.084 | 0.000 | 0.000 | ||
| 5869 | 2015.10.02 15:42 | buy | 2937 | 0.01 | 119.204 | 0.000 | 0.000 | ||
| 5870 | 2015.10.02 15:47 | sell | 2938 | 0.01 | 119.102 | 0.000 | 0.000 | ||
| 5871 | 2015.10.02 15:47 | close | 2938 | 0.01 | 119.038 | 0.000 | 0.000 | 64.00 | 188221.84 |
| 5872 | 2015.10.02 15:47 | close | 2936 | 0.01 | 119.038 | 0.000 | 0.000 | 46.00 | 188267.84 |
| 5873 | 2015.10.02 15:47 | sell | 2939 | 0.01 | 118.998 | 0.000 | 0.000 | ||
| 5874 | 2015.10.02 15:48 | buy | 2940 | 0.01 | 119.117 | 0.000 | 0.000 | ||
| 5875 | 2015.10.02 15:55 | buy | 2941 | 0.01 | 119.235 | 0.000 | 0.000 | ||
| 5876 | 2015.10.02 16:00 | sell | 2942 | 0.01 | 119.132 | 0.000 | 0.000 | ||
| 5877 | 2015.10.02 16:03 | sell | 2943 | 0.01 | 119.032 | 0.000 | 0.000 | ||
| 5878 | 2015.10.02 16:03 | close | 2943 | 0.01 | 119.022 | 0.000 | 0.000 | 10.00 | 188277.84 |
| 5879 | 2015.10.02 16:03 | close | 2942 | 0.01 | 119.022 | 0.000 | 0.000 | 110.00 | 188387.84 |
| 5880 | 2015.10.02 16:03 | close | 2939 | 0.01 | 119.022 | 0.000 | 0.000 | -24.00 | 188363.84 |
| 5881 | 2015.10.02 16:35 | sell | 2944 | 0.01 | 118.929 | 0.000 | 0.000 | ||
| 5882 | 2015.10.02 17:01 | close | 2944 | 0.01 | 118.880 | 0.000 | 0.000 | 49.00 | 188412.84 |
| 5883 | 2015.10.02 17:03 | sell | 2945 | 0.01 | 118.823 | 0.000 | 0.000 | ||
| 5884 | 2015.10.02 17:05 | sell | 2946 | 0.01 | 118.721 | 0.000 | 0.000 | ||
| 5885 | 2015.10.02 17:05 | close | 2946 | 0.01 | 118.735 | 0.000 | 0.000 | -14.00 | 188398.84 |
| 5886 | 2015.10.02 17:05 | close | 2945 | 0.01 | 118.735 | 0.000 | 0.000 | 88.00 | 188486.84 |
| 5887 | 2015.10.02 19:14 | buy | 2947 | 0.01 | 119.571 | 0.000 | 0.000 | ||
| 5888 | 2015.10.02 19:14 | close | 2947 | 0.01 | 119.570 | 0.000 | 0.000 | -1.00 | 188485.84 |
| 5889 | 2015.10.02 19:14 | close | 2941 | 0.01 | 119.570 | 0.000 | 0.000 | 335.00 | 188820.84 |
| 5890 | 2015.10.02 19:14 | close | 2940 | 0.01 | 119.570 | 0.000 | 0.000 | 453.00 | 189273.84 |
| 5891 | 2015.10.02 19:14 | close | 2937 | 0.01 | 119.570 | 0.000 | 0.000 | 366.00 | 189639.84 |
| 5892 | 2015.10.02 19:14 | close | 2930 | 0.01 | 119.570 | 0.000 | 0.000 | -217.00 | 189422.84 |
| 5893 | 2015.10.02 19:14 | close | 2929 | 0.01 | 119.570 | 0.000 | 0.000 | -96.00 | 189326.84 |
| 5894 | 2015.10.02 19:14 | close | 2921 | 0.01 | 119.570 | 0.000 | 0.000 | -750.00 | 188576.84 |
| 5895 | 2015.10.02 19:15 | buy | 2948 | 0.01 | 119.691 | 0.000 | 0.000 | ||
| 5896 | 2015.10.02 19:31 | buy | 2949 | 0.01 | 119.812 | 0.000 | 0.000 | ||
| 5897 | 2015.10.02 19:31 | close | 2949 | 0.01 | 119.802 | 0.000 | 0.000 | -10.00 | 188566.84 |
| 5898 | 2015.10.02 19:31 | close | 2948 | 0.01 | 119.802 | 0.000 | 0.000 | 111.00 | 188677.84 |
| 5899 | 2015.10.02 19:48 | buy | 2950 | 0.01 | 119.929 | 0.000 | 0.000 | ||
| 5900 | 2015.10.02 19:57 | sell | 2951 | 0.01 | 119.829 | 0.000 | 0.000 | ||
| 5901 | 2015.10.02 20:01 | sell | 2952 | 0.01 | 119.726 | 0.000 | 0.000 | ||
| 5902 | 2015.10.02 20:01 | close | 2952 | 0.01 | 119.747 | 0.000 | 0.000 | -21.00 | 188656.84 |
| 5903 | 2015.10.02 20:01 | close | 2951 | 0.01 | 119.747 | 0.000 | 0.000 | 82.00 | 188738.84 |
| 5904 | 2015.10.02 20:03 | buy | 2953 | 0.01 | 119.843 | 0.000 | 0.000 | ||
| 5905 | 2015.10.02 20:10 | close | 2953 | 0.01 | 119.921 | 0.000 | 0.000 | 78.00 | 188816.84 |
| 5906 | 2015.10.02 20:10 | close | 2950 | 0.01 | 119.921 | 0.000 | 0.000 | -8.00 | 188808.84 |
| 5907 | 2015.10.02 20:39 | sell | 2954 | 0.01 | 119.740 | 0.000 | 0.000 | ||
| 5908 | 2015.10.02 20:47 | buy | 2955 | 0.01 | 119.857 | 0.000 | 0.000 | ||
| 5909 | 2015.10.02 21:24 | close | 2955 | 0.01 | 119.882 | 0.000 | 0.000 | 25.00 | 188833.84 |
| 5910 | 2015.10.02 21:38 | buy | 2956 | 0.01 | 119.975 | 0.000 | 0.000 | ||
| 5911 | 2015.10.02 21:43 | sell | 2957 | 0.01 | 119.875 | 0.000 | 0.000 | ||
| 5912 | 2015.10.02 22:19 | buy | 2958 | 0.01 | 119.999 | 0.000 | 0.000 | ||
| 5913 | 2015.10.02 22:19 | close | 2958 | 0.01 | 120.027 | 0.000 | 0.000 | 28.00 | 188861.84 |
| 5914 | 2015.10.02 22:19 | close | 2956 | 0.01 | 120.027 | 0.000 | 0.000 | 52.00 | 188913.84 |
| 5915 | 2015.10.02 22:36 | buy | 2959 | 0.01 | 120.116 | 0.000 | 0.000 | ||
| 5916 | 2015.10.02 23:03 | sell | 2960 | 0.01 | 120.015 | 0.000 | 0.000 | ||
| 5917 | 2015.10.02 23:47 | sell | 2961 | 0.01 | 119.912 | 0.000 | 0.000 | ||
| 5918 | 2015.10.05 00:48 | buy | 2962 | 0.01 | 120.029 | 0.000 | 0.000 | ||
| 5919 | 2015.10.05 01:07 | sell | 2963 | 0.01 | 119.926 | 0.000 | 0.000 | ||
| 5920 | 2015.10.05 02:59 | buy | 2964 | 0.01 | 120.043 | 0.000 | 0.000 | ||
| 5921 | 2015.10.05 03:08 | close | 2964 | 0.01 | 120.082 | 0.000 | 0.000 | 39.00 | 188952.84 |
| 5922 | 2015.10.05 03:08 | close | 2962 | 0.01 | 120.082 | 0.000 | 0.000 | 53.00 | 189005.84 |
| 5923 | 2015.10.05 03:08 | close | 2959 | 0.01 | 120.082 | 0.000 | 0.000 | -28.51 | 188977.33 |
| 5924 | 2015.10.05 03:24 | sell | 2965 | 0.01 | 119.939 | 0.000 | 0.000 | ||
| 5925 | 2015.10.05 04:47 | close | 2965 | 0.01 | 119.881 | 0.000 | 0.000 | 58.00 | 189035.33 |
| 5926 | 2015.10.05 04:47 | close | 2963 | 0.01 | 119.881 | 0.000 | 0.000 | 45.00 | 189080.33 |
| 5927 | 2015.10.05 04:47 | close | 2961 | 0.01 | 119.881 | 0.000 | 0.000 | 19.49 | 189099.82 |
| 5928 | 2015.10.05 04:47 | close | 2960 | 0.01 | 119.881 | 0.000 | 0.000 | 122.49 | 189222.31 |
| 5929 | 2015.10.05 04:47 | close | 2957 | 0.01 | 119.881 | 0.000 | 0.000 | -17.51 | 189204.80 |
| 5930 | 2015.10.05 04:47 | close | 2954 | 0.01 | 119.881 | 0.000 | 0.000 | -152.51 | 189052.29 |
| 5931 | 2015.10.05 06:12 | buy | 2966 | 0.01 | 120.055 | 0.000 | 0.000 | ||
| 5932 | 2015.10.05 07:29 | close | 2966 | 0.01 | 120.081 | 0.000 | 0.000 | 26.00 | 189078.29 |
| 5933 | 2015.10.05 08:01 | sell | 2967 | 0.01 | 119.954 | 0.000 | 0.000 | ||
| 5934 | 2015.10.05 09:40 | buy | 2968 | 0.01 | 120.072 | 0.000 | 0.000 | ||
| 5935 | 2015.10.05 10:19 | sell | 2969 | 0.01 | 119.970 | 0.000 | 0.000 | ||
| 5936 | 2015.10.05 10:30 | buy | 2970 | 0.01 | 120.089 | 0.000 | 0.000 | ||
| 5937 | 2015.10.05 10:31 | close | 2970 | 0.01 | 120.119 | 0.000 | 0.000 | 30.00 | 189108.29 |
| 5938 | 2015.10.05 10:31 | close | 2968 | 0.01 | 120.119 | 0.000 | 0.000 | 47.00 | 189155.29 |
| 5939 | 2015.10.05 11:00 | buy | 2971 | 0.01 | 120.205 | 0.000 | 0.000 | ||
| 5940 | 2015.10.05 11:20 | sell | 2972 | 0.01 | 120.103 | 0.000 | 0.000 | ||
| 5941 | 2015.10.05 12:20 | buy | 2973 | 0.01 | 120.220 | 0.000 | 0.000 | ||
| 5942 | 2015.10.05 12:46 | close | 2973 | 0.01 | 120.227 | 0.000 | 0.000 | 7.00 | 189162.29 |
| 5943 | 2015.10.05 12:46 | close | 2971 | 0.01 | 120.227 | 0.000 | 0.000 | 22.00 | 189184.29 |
| 5944 | 2015.10.05 18:10 | buy | 2974 | 0.01 | 120.337 | 0.000 | 0.000 | ||
| 5945 | 2015.10.05 19:07 | close | 2974 | 0.01 | 120.394 | 0.000 | 0.000 | 57.00 | 189241.29 |
| 5946 | 2015.10.05 19:18 | buy | 2975 | 0.01 | 120.454 | 0.000 | 0.000 | ||
| 5947 | 2015.10.05 19:49 | close | 2975 | 0.01 | 120.487 | 0.000 | 0.000 | 33.00 | 189274.29 |
| 5948 | 2015.10.06 04:13 | buy | 2976 | 0.01 | 120.574 | 0.000 | 0.000 | ||
| 5949 | 2015.10.06 04:33 | sell | 2977 | 0.01 | 120.473 | 0.000 | 0.000 | ||
| 5950 | 2015.10.06 08:50 | sell | 2978 | 0.01 | 120.372 | 0.000 | 0.000 | ||
| 5951 | 2015.10.06 09:03 | sell | 2979 | 0.01 | 120.269 | 0.000 | 0.000 | ||
| 5952 | 2015.10.06 09:38 | sell | 2980 | 0.01 | 120.168 | 0.000 | 0.000 | ||
| 5953 | 2015.10.06 09:40 | close | 2980 | 0.01 | 120.171 | 0.000 | 0.000 | -3.00 | 189271.29 |
| 5954 | 2015.10.06 09:40 | close | 2979 | 0.01 | 120.171 | 0.000 | 0.000 | 98.00 | 189369.29 |
| 5955 | 2015.10.06 09:40 | close | 2978 | 0.01 | 120.171 | 0.000 | 0.000 | 201.00 | 189570.29 |
| 5956 | 2015.10.06 09:40 | close | 2977 | 0.01 | 120.171 | 0.000 | 0.000 | 302.00 | 189872.29 |
| 5957 | 2015.10.06 09:40 | close | 2972 | 0.01 | 120.171 | 0.000 | 0.000 | -79.51 | 189792.78 |
| 5958 | 2015.10.06 09:40 | close | 2969 | 0.01 | 120.171 | 0.000 | 0.000 | -212.51 | 189580.27 |
| 5959 | 2015.10.06 09:40 | close | 2967 | 0.01 | 120.171 | 0.000 | 0.000 | -228.51 | 189351.76 |
| 5960 | 2015.10.06 09:59 | buy | 2981 | 0.01 | 120.287 | 0.000 | 0.000 | ||
| 5961 | 2015.10.06 10:50 | sell | 2982 | 0.01 | 120.187 | 0.000 | 0.000 | ||
| 5962 | 2015.10.06 11:02 | close | 2982 | 0.01 | 120.157 | 0.000 | 0.000 | 30.00 | 189381.76 |
| 5963 | 2015.10.06 11:25 | buy | 2983 | 0.01 | 120.306 | 0.000 | 0.000 | ||
| 5964 | 2015.10.06 16:19 | buy | 2984 | 0.01 | 120.423 | 0.000 | 0.000 | ||
| 5965 | 2015.10.06 16:19 | close | 2984 | 0.01 | 120.423 | 0.000 | 0.000 | 0.00 | 189381.76 |
| 5966 | 2015.10.06 16:19 | close | 2983 | 0.01 | 120.423 | 0.000 | 0.000 | 117.00 | 189498.76 |
| 5967 | 2015.10.06 16:19 | close | 2981 | 0.01 | 120.423 | 0.000 | 0.000 | 136.00 | 189634.76 |
| 5968 | 2015.10.06 16:19 | close | 2976 | 0.01 | 120.423 | 0.000 | 0.000 | -151.00 | 189483.76 |
| 5969 | 2015.10.06 17:23 | sell | 2985 | 0.01 | 120.321 | 0.000 | 0.000 | ||
| 5970 | 2015.10.06 17:29 | close | 2985 | 0.01 | 120.291 | 0.000 | 0.000 | 30.00 | 189513.76 |
| 5971 | 2015.10.06 17:32 | sell | 2986 | 0.01 | 120.219 | 0.000 | 0.000 | ||
| 5972 | 2015.10.06 17:44 | buy | 2987 | 0.01 | 120.336 | 0.000 | 0.000 | ||
| 5973 | 2015.10.06 17:56 | sell | 2988 | 0.01 | 120.234 | 0.000 | 0.000 | ||
| 5974 | 2015.10.06 17:57 | close | 2988 | 0.01 | 120.215 | 0.000 | 0.000 | 19.00 | 189532.76 |
| 5975 | 2015.10.06 17:57 | close | 2986 | 0.01 | 120.215 | 0.000 | 0.000 | 4.00 | 189536.76 |
| 5976 | 2015.10.06 18:38 | sell | 2989 | 0.01 | 120.134 | 0.000 | 0.000 | ||
| 5977 | 2015.10.06 18:47 | buy | 2990 | 0.01 | 120.250 | 0.000 | 0.000 | ||
| 5978 | 2015.10.06 19:18 | sell | 2991 | 0.01 | 120.150 | 0.000 | 0.000 | ||
| 5979 | 2015.10.06 19:58 | buy | 2992 | 0.01 | 120.269 | 0.000 | 0.000 | ||
| 5980 | 2015.10.06 20:15 | close | 2992 | 0.01 | 120.296 | 0.000 | 0.000 | 27.00 | 189563.76 |
| 5981 | 2015.10.06 20:15 | close | 2990 | 0.01 | 120.296 | 0.000 | 0.000 | 46.00 | 189609.76 |
| 5982 | 2015.10.06 20:15 | close | 2987 | 0.01 | 120.296 | 0.000 | 0.000 | -40.00 | 189569.76 |
| 5983 | 2015.10.06 21:17 | buy | 2993 | 0.01 | 120.388 | 0.000 | 0.000 | ||
| 5984 | 2015.10.06 21:25 | sell | 2994 | 0.01 | 120.287 | 0.000 | 0.000 | ||
| 5985 | 2015.10.06 22:59 | sell | 2995 | 0.01 | 120.187 | 0.000 | 0.000 | ||
| 5986 | 2015.10.07 03:38 | buy | 2996 | 0.01 | 120.307 | 0.000 | 0.000 | ||
| 5987 | 2015.10.07 05:41 | sell | 2997 | 0.01 | 120.206 | 0.000 | 0.000 | ||
| 5988 | 2015.10.07 05:42 | close | 2997 | 0.01 | 120.153 | 0.000 | 0.000 | 53.00 | 189622.76 |
| 5989 | 2015.10.07 05:42 | close | 2995 | 0.01 | 120.153 | 0.000 | 0.000 | 22.49 | 189645.25 |
| 5990 | 2015.10.07 05:42 | close | 2994 | 0.01 | 120.153 | 0.000 | 0.000 | 122.49 | 189767.74 |
| 5991 | 2015.10.07 05:42 | close | 2991 | 0.01 | 120.153 | 0.000 | 0.000 | -14.51 | 189753.23 |
| 5992 | 2015.10.07 05:42 | close | 2989 | 0.01 | 120.153 | 0.000 | 0.000 | -30.51 | 189722.72 |
| 5993 | 2015.10.07 05:42 | sell | 2998 | 0.01 | 120.103 | 0.000 | 0.000 | ||
| 5994 | 2015.10.07 05:42 | sell | 2999 | 0.01 | 119.998 | 0.000 | 0.000 | ||
| 5995 | 2015.10.07 05:42 | close | 2999 | 0.01 | 120.007 | 0.000 | 0.000 | -9.00 | 189713.72 |
| 5996 | 2015.10.07 05:42 | close | 2998 | 0.01 | 120.007 | 0.000 | 0.000 | 96.00 | 189809.72 |
| 5997 | 2015.10.07 05:42 | sell | 3000 | 0.01 | 119.893 | 0.000 | 0.000 | ||
| 5998 | 2015.10.07 05:42 | buy | 3001 | 0.01 | 120.099 | 0.000 | 0.000 | ||
| 5999 | 2015.10.07 06:00 | sell | 3002 | 0.01 | 119.996 | 0.000 | 0.000 | ||
| 6000 | 2015.10.07 06:00 | sell | 3003 | 0.01 | 119.893 | 0.000 | 0.000 | ||
| 6001 | 2015.10.07 06:00 | close | 3003 | 0.01 | 119.858 | 0.000 | 0.000 | 35.00 | 189844.72 |
| 6002 | 2015.10.07 06:00 | close | 3002 | 0.01 | 119.858 | 0.000 | 0.000 | 138.00 | 189982.72 |
| 6003 | 2015.10.07 06:00 | close | 3000 | 0.01 | 119.858 | 0.000 | 0.000 | 35.00 | 190017.72 |
| 6004 | 2015.10.07 06:00 | sell | 3004 | 0.01 | 119.791 | 0.000 | 0.000 | ||
| 6005 | 2015.10.07 06:00 | buy | 3005 | 0.01 | 119.909 | 0.000 | 0.000 | ||
| 6006 | 2015.10.07 06:04 | buy | 3006 | 0.01 | 120.033 | 0.000 | 0.000 | ||
| 6007 | 2015.10.07 06:06 | sell | 3007 | 0.01 | 119.930 | 0.000 | 0.000 | ||
| 6008 | 2015.10.07 06:30 | sell | 3008 | 0.01 | 119.830 | 0.000 | 0.000 | ||
| 6009 | 2015.10.07 06:34 | buy | 3009 | 0.01 | 119.948 | 0.000 | 0.000 | ||
| 6010 | 2015.10.07 06:54 | close | 3008 | 0.01 | 119.820 | 0.000 | 0.000 | 10.00 | 190027.72 |
| 6011 | 2015.10.07 06:54 | close | 3007 | 0.01 | 119.820 | 0.000 | 0.000 | 110.00 | 190137.72 |
| 6012 | 2015.10.07 06:54 | close | 3004 | 0.01 | 119.820 | 0.000 | 0.000 | -29.00 | 190108.72 |
| 6013 | 2015.10.07 06:54 | sell | 3010 | 0.01 | 119.810 | 0.000 | 0.000 | ||
| 6014 | 2015.10.07 07:36 | buy | 3011 | 0.01 | 120.087 | 0.000 | 0.000 | ||
| 6015 | 2015.10.07 07:40 | close | 3011 | 0.01 | 120.115 | 0.000 | 0.000 | 28.00 | 190136.72 |
| 6016 | 2015.10.07 07:40 | close | 3009 | 0.01 | 120.115 | 0.000 | 0.000 | 167.00 | 190303.72 |
| 6017 | 2015.10.07 07:40 | close | 3006 | 0.01 | 120.115 | 0.000 | 0.000 | 82.00 | 190385.72 |
| 6018 | 2015.10.07 07:40 | close | 3005 | 0.01 | 120.115 | 0.000 | 0.000 | 206.00 | 190591.72 |
| 6019 | 2015.10.07 07:40 | close | 3001 | 0.01 | 120.115 | 0.000 | 0.000 | 16.00 | 190607.72 |
| 6020 | 2015.10.07 07:40 | close | 2996 | 0.01 | 120.115 | 0.000 | 0.000 | -192.00 | 190415.72 |
| 6021 | 2015.10.07 07:40 | close | 2993 | 0.01 | 120.115 | 0.000 | 0.000 | -267.51 | 190148.21 |
| 6022 | 2015.10.07 09:04 | sell | 3012 | 0.01 | 119.980 | 0.000 | 0.000 | ||
| 6023 | 2015.10.07 09:37 | buy | 3013 | 0.01 | 120.098 | 0.000 | 0.000 | ||
| 6024 | 2015.10.07 09:46 | sell | 3014 | 0.01 | 119.996 | 0.000 | 0.000 | ||
| 6025 | 2015.10.07 10:46 | buy | 3015 | 0.01 | 120.113 | 0.000 | 0.000 | ||
| 6026 | 2015.10.07 10:58 | sell | 3016 | 0.01 | 120.012 | 0.000 | 0.000 | ||
| 6027 | 2015.10.07 14:07 | buy | 3017 | 0.01 | 120.128 | 0.000 | 0.000 | ||
| 6028 | 2015.10.07 14:09 | close | 3017 | 0.01 | 120.163 | 0.000 | 0.000 | 35.00 | 190183.21 |
| 6029 | 2015.10.07 14:09 | close | 3015 | 0.01 | 120.163 | 0.000 | 0.000 | 50.00 | 190233.21 |
| 6030 | 2015.10.07 14:09 | close | 3013 | 0.01 | 120.163 | 0.000 | 0.000 | 65.00 | 190298.21 |
| 6031 | 2015.10.07 15:48 | sell | 3018 | 0.01 | 120.027 | 0.000 | 0.000 | ||
| 6032 | 2015.10.07 16:43 | sell | 3019 | 0.01 | 119.925 | 0.000 | 0.000 | ||
| 6033 | 2015.10.07 16:44 | close | 3019 | 0.01 | 119.935 | 0.000 | 0.000 | -10.00 | 190288.21 |
| 6034 | 2015.10.07 16:44 | close | 3018 | 0.01 | 119.935 | 0.000 | 0.000 | 92.00 | 190380.21 |
| 6035 | 2015.10.07 16:44 | close | 3016 | 0.01 | 119.935 | 0.000 | 0.000 | 77.00 | 190457.21 |
| 6036 | 2015.10.07 16:44 | close | 3014 | 0.01 | 119.935 | 0.000 | 0.000 | 61.00 | 190518.21 |
| 6037 | 2015.10.07 16:44 | close | 3012 | 0.01 | 119.935 | 0.000 | 0.000 | 45.00 | 190563.21 |
| 6038 | 2015.10.07 16:44 | close | 3010 | 0.01 | 119.935 | 0.000 | 0.000 | -125.00 | 190438.21 |
| 6039 | 2015.10.07 17:13 | buy | 3020 | 0.01 | 120.041 | 0.000 | 0.000 | ||
| 6040 | 2015.10.07 17:40 | sell | 3021 | 0.01 | 119.941 | 0.000 | 0.000 | ||
| 6041 | 2015.10.07 18:08 | sell | 3022 | 0.01 | 119.840 | 0.000 | 0.000 | ||
| 6042 | 2015.10.07 18:09 | close | 3022 | 0.01 | 119.861 | 0.000 | 0.000 | -21.00 | 190417.21 |
| 6043 | 2015.10.07 18:09 | close | 3021 | 0.01 | 119.861 | 0.000 | 0.000 | 80.00 | 190497.21 |
| 6044 | 2015.10.07 19:43 | buy | 3023 | 0.01 | 119.959 | 0.000 | 0.000 | ||
| 6045 | 2015.10.08 00:08 | close | 3023 | 0.01 | 120.019 | 0.000 | 0.000 | 76.47 | 190573.68 |
| 6046 | 2015.10.08 00:08 | close | 3020 | 0.01 | 120.019 | 0.000 | 0.000 | -5.53 | 190568.15 |
| 6047 | 2015.10.08 03:05 | sell | 3024 | 0.01 | 119.858 | 0.000 | 0.000 | ||
| 6048 | 2015.10.08 03:33 | buy | 3025 | 0.01 | 119.978 | 0.000 | 0.000 | ||
| 6049 | 2015.10.08 04:15 | buy | 3026 | 0.01 | 120.097 | 0.000 | 0.000 | ||
| 6050 | 2015.10.08 04:15 | close | 3026 | 0.01 | 120.076 | 0.000 | 0.000 | -21.00 | 190547.15 |
| 6051 | 2015.10.08 04:15 | close | 3025 | 0.01 | 120.076 | 0.000 | 0.000 | 98.00 | 190645.15 |
| 6052 | 2015.10.08 04:26 | sell | 3027 | 0.01 | 119.997 | 0.000 | 0.000 | ||
| 6053 | 2015.10.08 05:05 | sell | 3028 | 0.01 | 119.894 | 0.000 | 0.000 | ||
| 6054 | 2015.10.08 05:06 | close | 3028 | 0.01 | 119.894 | 0.000 | 0.000 | 0.00 | 190645.15 |
| 6055 | 2015.10.08 05:06 | close | 3027 | 0.01 | 119.894 | 0.000 | 0.000 | 103.00 | 190748.15 |
| 6056 | 2015.10.08 05:06 | close | 3024 | 0.01 | 119.894 | 0.000 | 0.000 | -36.00 | 190712.15 |
| 6057 | 2015.10.08 09:04 | sell | 3029 | 0.01 | 119.793 | 0.000 | 0.000 | ||
| 6058 | 2015.10.08 09:56 | close | 3029 | 0.01 | 119.747 | 0.000 | 0.000 | 46.00 | 190758.15 |
| 6059 | 2015.10.08 10:17 | sell | 3030 | 0.01 | 119.692 | 0.000 | 0.000 | ||
| 6060 | 2015.10.08 10:26 | close | 3030 | 0.01 | 119.663 | 0.000 | 0.000 | 29.00 | 190787.15 |
| 6061 | 2015.10.08 10:48 | buy | 3031 | 0.01 | 119.809 | 0.000 | 0.000 | ||
| 6062 | 2015.10.08 14:24 | close | 3031 | 0.01 | 119.842 | 0.000 | 0.000 | 33.00 | 190820.15 |
| 6063 | 2015.10.08 15:08 | buy | 3032 | 0.01 | 119.927 | 0.000 | 0.000 | ||
| 6064 | 2015.10.08 16:05 | sell | 3033 | 0.01 | 119.824 | 0.000 | 0.000 | ||
| 6065 | 2015.10.08 16:23 | buy | 3034 | 0.01 | 119.943 | 0.000 | 0.000 | ||
| 6066 | 2015.10.08 17:23 | sell | 3035 | 0.01 | 119.843 | 0.000 | 0.000 | ||
| 6067 | 2015.10.08 18:30 | buy | 3036 | 0.01 | 119.961 | 0.000 | 0.000 | ||
| 6068 | 2015.10.08 18:34 | close | 3036 | 0.01 | 119.951 | 0.000 | 0.000 | -10.00 | 190810.15 |
| 6069 | 2015.10.08 18:34 | close | 3034 | 0.01 | 119.951 | 0.000 | 0.000 | 8.00 | 190818.15 |
| 6070 | 2015.10.08 18:34 | close | 3032 | 0.01 | 119.951 | 0.000 | 0.000 | 24.00 | 190842.15 |
| 6071 | 2015.10.08 20:07 | sell | 3037 | 0.01 | 119.859 | 0.000 | 0.000 | ||
| 6072 | 2015.10.08 20:18 | close | 3037 | 0.01 | 119.830 | 0.000 | 0.000 | 29.00 | 190871.15 |
| 6073 | 2015.10.08 20:18 | close | 3035 | 0.01 | 119.830 | 0.000 | 0.000 | 13.00 | 190884.15 |
| 6074 | 2015.10.08 20:18 | close | 3033 | 0.01 | 119.830 | 0.000 | 0.000 | -6.00 | 190878.15 |
| 6075 | 2015.10.08 21:03 | sell | 3038 | 0.01 | 119.754 | 0.000 | 0.000 | ||
| 6076 | 2015.10.08 21:06 | close | 3038 | 0.01 | 119.711 | 0.000 | 0.000 | 43.00 | 190921.15 |
| 6077 | 2015.10.08 21:28 | buy | 3039 | 0.01 | 119.875 | 0.000 | 0.000 | ||
| 6078 | 2015.10.08 21:36 | close | 3039 | 0.01 | 119.902 | 0.000 | 0.000 | 27.00 | 190948.15 |
| 6079 | 2015.10.08 21:41 | buy | 3040 | 0.01 | 119.991 | 0.000 | 0.000 | ||
| 6080 | 2015.10.08 22:27 | sell | 3041 | 0.01 | 119.891 | 0.000 | 0.000 | ||
| 6081 | 2015.10.09 07:44 | buy | 3042 | 0.01 | 120.008 | 0.000 | 0.000 | ||
| 6082 | 2015.10.09 08:41 | close | 3042 | 0.01 | 120.006 | 0.000 | 0.000 | -2.00 | 190946.15 |
| 6083 | 2015.10.09 08:41 | close | 3040 | 0.01 | 120.006 | 0.000 | 0.000 | 20.49 | 190966.64 |
| 6084 | 2015.10.09 09:07 | buy | 3043 | 0.01 | 120.126 | 0.000 | 0.000 | ||
| 6085 | 2015.10.09 10:01 | close | 3043 | 0.01 | 120.175 | 0.000 | 0.000 | 49.00 | 191015.64 |
| 6086 | 2015.10.09 13:21 | buy | 3044 | 0.01 | 120.244 | 0.000 | 0.000 | ||
| 6087 | 2015.10.09 13:42 | close | 3044 | 0.01 | 120.303 | 0.000 | 0.000 | 59.00 | 191074.64 |
| 6088 | 2015.10.12 03:01 | sell | 3045 | 0.01 | 120.139 | 0.000 | 0.000 | ||
| 6089 | 2015.10.12 17:15 | sell | 3046 | 0.01 | 120.038 | 0.000 | 0.000 | ||
| 6090 | 2015.10.12 17:28 | close | 3046 | 0.01 | 119.988 | 0.000 | 0.000 | 50.00 | 191124.64 |
| 6091 | 2015.10.12 17:28 | close | 3045 | 0.01 | 119.988 | 0.000 | 0.000 | 151.00 | 191275.64 |
| 6092 | 2015.10.12 17:28 | close | 3041 | 0.01 | 119.988 | 0.000 | 0.000 | -120.02 | 191155.62 |
| 6093 | 2015.10.12 17:59 | sell | 3047 | 0.01 | 119.937 | 0.000 | 0.000 | ||
| 6094 | 2015.10.13 00:58 | buy | 3048 | 0.01 | 120.053 | 0.000 | 0.000 | ||
| 6095 | 2015.10.13 03:06 | sell | 3049 | 0.01 | 119.953 | 0.000 | 0.000 | ||
| 6096 | 2015.10.13 04:02 | close | 3049 | 0.01 | 119.925 | 0.000 | 0.000 | 28.00 | 191183.62 |
| 6097 | 2015.10.13 04:02 | close | 3047 | 0.01 | 119.925 | 0.000 | 0.000 | 0.49 | 191184.11 |
| 6098 | 2015.10.13 04:15 | sell | 3050 | 0.01 | 119.846 | 0.000 | 0.000 | ||
| 6099 | 2015.10.13 05:02 | buy | 3051 | 0.01 | 119.965 | 0.000 | 0.000 | ||
| 6100 | 2015.10.13 05:15 | sell | 3052 | 0.01 | 119.863 | 0.000 | 0.000 | ||
| 6101 | 2015.10.13 05:51 | close | 3052 | 0.01 | 119.840 | 0.000 | 0.000 | 23.00 | 191207.11 |
| 6102 | 2015.10.13 05:51 | close | 3050 | 0.01 | 119.840 | 0.000 | 0.000 | 6.00 | 191213.11 |
| 6103 | 2015.10.13 10:15 | sell | 3053 | 0.01 | 119.762 | 0.000 | 0.000 | ||
| 6104 | 2015.10.13 10:51 | close | 3053 | 0.01 | 119.721 | 0.000 | 0.000 | 41.00 | 191254.11 |
| 6105 | 2015.10.13 11:15 | sell | 3054 | 0.01 | 119.655 | 0.000 | 0.000 | ||
| 6106 | 2015.10.13 13:56 | buy | 3055 | 0.01 | 119.772 | 0.000 | 0.000 | ||
| 6107 | 2015.10.13 15:16 | sell | 3056 | 0.01 | 119.672 | 0.000 | 0.000 | ||
| 6108 | 2015.10.13 15:27 | close | 3056 | 0.01 | 119.641 | 0.000 | 0.000 | 31.00 | 191285.11 |
| 6109 | 2015.10.13 15:27 | close | 3054 | 0.01 | 119.641 | 0.000 | 0.000 | 14.00 | 191299.11 |
| 6110 | 2015.10.13 15:31 | sell | 3057 | 0.01 | 119.570 | 0.000 | 0.000 | ||
| 6111 | 2015.10.13 16:21 | buy | 3058 | 0.01 | 119.688 | 0.000 | 0.000 | ||
| 6112 | 2015.10.13 16:48 | buy | 3059 | 0.01 | 119.805 | 0.000 | 0.000 | ||
| 6113 | 2015.10.13 16:57 | sell | 3060 | 0.01 | 119.702 | 0.000 | 0.000 | ||
| 6114 | 2015.10.13 17:02 | buy | 3061 | 0.01 | 119.820 | 0.000 | 0.000 | ||
| 6115 | 2015.10.13 17:29 | close | 3061 | 0.01 | 119.859 | 0.000 | 0.000 | 39.00 | 191338.11 |
| 6116 | 2015.10.13 17:29 | close | 3059 | 0.01 | 119.859 | 0.000 | 0.000 | 54.00 | 191392.11 |
| 6117 | 2015.10.13 17:29 | close | 3058 | 0.01 | 119.859 | 0.000 | 0.000 | 171.00 | 191563.11 |
| 6118 | 2015.10.13 17:29 | close | 3055 | 0.01 | 119.859 | 0.000 | 0.000 | 87.00 | 191650.11 |
| 6119 | 2015.10.13 17:29 | close | 3051 | 0.01 | 119.859 | 0.000 | 0.000 | -106.00 | 191544.11 |
| 6120 | 2015.10.13 17:29 | close | 3048 | 0.01 | 119.859 | 0.000 | 0.000 | -194.00 | 191350.11 |
| 6121 | 2015.10.13 22:35 | sell | 3062 | 0.01 | 119.720 | 0.000 | 0.000 | ||
| 6122 | 2015.10.14 03:31 | sell | 3063 | 0.01 | 119.618 | 0.000 | 0.000 | ||
| 6123 | 2015.10.14 03:31 | close | 3063 | 0.01 | 119.629 | 0.000 | 0.000 | -11.00 | 191339.11 |
| 6124 | 2015.10.14 03:31 | close | 3062 | 0.01 | 119.629 | 0.000 | 0.000 | 79.49 | 191418.60 |
| 6125 | 2015.10.14 03:31 | close | 3060 | 0.01 | 119.629 | 0.000 | 0.000 | 61.49 | 191480.09 |
| 6126 | 2015.10.14 03:31 | close | 3057 | 0.01 | 119.629 | 0.000 | 0.000 | -70.51 | 191409.58 |
| 6127 | 2015.10.14 03:55 | sell | 3064 | 0.01 | 119.513 | 0.000 | 0.000 | ||
| 6128 | 2015.10.14 04:38 | buy | 3065 | 0.01 | 119.631 | 0.000 | 0.000 | ||
| 6129 | 2015.10.14 06:11 | close | 3065 | 0.01 | 119.699 | 0.000 | 0.000 | 68.00 | 191477.58 |
| 6130 | 2015.10.14 09:49 | buy | 3066 | 0.01 | 119.747 | 0.000 | 0.000 | ||
| 6131 | 2015.10.14 10:02 | sell | 3067 | 0.01 | 119.647 | 0.000 | 0.000 | ||
| 6132 | 2015.10.14 10:29 | sell | 3068 | 0.01 | 119.547 | 0.000 | 0.000 | ||
| 6133 | 2015.10.14 10:30 | close | 3068 | 0.01 | 119.553 | 0.000 | 0.000 | -6.00 | 191471.58 |
| 6134 | 2015.10.14 10:30 | close | 3067 | 0.01 | 119.553 | 0.000 | 0.000 | 94.00 | 191565.58 |
| 6135 | 2015.10.14 10:30 | close | 3064 | 0.01 | 119.553 | 0.000 | 0.000 | -40.00 | 191525.58 |
| 6136 | 2015.10.14 10:54 | buy | 3069 | 0.01 | 119.664 | 0.000 | 0.000 | ||
| 6137 | 2015.10.14 11:34 | sell | 3070 | 0.01 | 119.563 | 0.000 | 0.000 | ||
| 6138 | 2015.10.14 11:46 | close | 3070 | 0.01 | 119.525 | 0.000 | 0.000 | 38.00 | 191563.58 |
| 6139 | 2015.10.14 11:50 | sell | 3071 | 0.01 | 119.462 | 0.000 | 0.000 | ||
| 6140 | 2015.10.14 14:22 | buy | 3072 | 0.01 | 119.580 | 0.000 | 0.000 | ||
| 6141 | 2015.10.14 15:30 | sell | 3073 | 0.01 | 119.478 | 0.000 | 0.000 | ||
| 6142 | 2015.10.14 15:30 | close | 3073 | 0.01 | 119.420 | 0.000 | 0.000 | 58.00 | 191621.58 |
| 6143 | 2015.10.14 15:30 | close | 3071 | 0.01 | 119.420 | 0.000 | 0.000 | 42.00 | 191663.58 |
| 6144 | 2015.10.14 15:31 | sell | 3074 | 0.01 | 119.378 | 0.000 | 0.000 | ||
| 6145 | 2015.10.14 15:37 | close | 3074 | 0.01 | 119.332 | 0.000 | 0.000 | 46.00 | 191709.58 |
| 6146 | 2015.10.14 15:51 | sell | 3075 | 0.01 | 119.275 | 0.000 | 0.000 | ||
| 6147 | 2015.10.14 16:25 | buy | 3076 | 0.01 | 119.392 | 0.000 | 0.000 | ||
| 6148 | 2015.10.14 16:52 | buy | 3077 | 0.01 | 119.509 | 0.000 | 0.000 | ||
| 6149 | 2015.10.14 17:15 | sell | 3078 | 0.01 | 119.407 | 0.000 | 0.000 | ||
| 6150 | 2015.10.14 17:27 | sell | 3079 | 0.01 | 119.302 | 0.000 | 0.000 | ||
| 6151 | 2015.10.14 17:27 | close | 3079 | 0.01 | 119.317 | 0.000 | 0.000 | -15.00 | 191694.58 |
| 6152 | 2015.10.14 17:27 | close | 3078 | 0.01 | 119.317 | 0.000 | 0.000 | 90.00 | 191784.58 |
| 6153 | 2015.10.14 17:27 | close | 3075 | 0.01 | 119.317 | 0.000 | 0.000 | -42.00 | 191742.58 |
| 6154 | 2015.10.14 17:47 | sell | 3080 | 0.01 | 119.201 | 0.000 | 0.000 | ||
| 6155 | 2015.10.14 18:20 | close | 3080 | 0.01 | 119.161 | 0.000 | 0.000 | 40.00 | 191782.58 |
| 6156 | 2015.10.14 18:21 | sell | 3081 | 0.01 | 119.098 | 0.000 | 0.000 | ||
| 6157 | 2015.10.14 18:41 | buy | 3082 | 0.01 | 119.216 | 0.000 | 0.000 | ||
| 6158 | 2015.10.14 19:09 | sell | 3083 | 0.01 | 119.116 | 0.000 | 0.000 | ||
| 6159 | 2015.10.14 20:57 | close | 3083 | 0.01 | 119.090 | 0.000 | 0.000 | 26.00 | 191808.58 |
| 6160 | 2015.10.14 20:57 | close | 3081 | 0.01 | 119.090 | 0.000 | 0.000 | 8.00 | 191816.58 |
| 6161 | 2015.10.14 21:06 | sell | 3084 | 0.01 | 119.013 | 0.000 | 0.000 | ||
| 6162 | 2015.10.14 21:09 | sell | 3085 | 0.01 | 118.910 | 0.000 | 0.000 | ||
| 6163 | 2015.10.14 21:09 | close | 3085 | 0.01 | 118.905 | 0.000 | 0.000 | 5.00 | 191821.58 |
| 6164 | 2015.10.14 21:09 | close | 3084 | 0.01 | 118.905 | 0.000 | 0.000 | 108.00 | 191929.58 |
| 6165 | 2015.10.14 21:29 | sell | 3086 | 0.01 | 118.809 | 0.000 | 0.000 | ||
| 6166 | 2015.10.14 22:21 | sell | 3087 | 0.01 | 118.704 | 0.000 | 0.000 | ||
| 6167 | 2015.10.14 22:21 | close | 3087 | 0.01 | 118.725 | 0.000 | 0.000 | -21.00 | 191908.58 |
| 6168 | 2015.10.14 22:21 | close | 3086 | 0.01 | 118.725 | 0.000 | 0.000 | 84.00 | 191992.58 |
| 6169 | 2015.10.15 10:06 | sell | 3088 | 0.01 | 118.602 | 0.000 | 0.000 | ||
| 6170 | 2015.10.15 10:07 | sell | 3089 | 0.01 | 118.499 | 0.000 | 0.000 | ||
| 6171 | 2015.10.15 10:07 | close | 3089 | 0.01 | 118.520 | 0.000 | 0.000 | -21.00 | 191971.58 |
| 6172 | 2015.10.15 10:07 | close | 3088 | 0.01 | 118.520 | 0.000 | 0.000 | 82.00 | 192053.58 |
| 6173 | 2015.10.15 10:10 | sell | 3090 | 0.01 | 118.397 | 0.000 | 0.000 | ||
| 6174 | 2015.10.15 10:19 | sell | 3091 | 0.01 | 118.296 | 0.000 | 0.000 | ||
| 6175 | 2015.10.15 10:19 | close | 3091 | 0.01 | 118.261 | 0.000 | 0.000 | 35.00 | 192088.58 |
| 6176 | 2015.10.15 10:19 | close | 3090 | 0.01 | 118.261 | 0.000 | 0.000 | 136.00 | 192224.58 |
| 6177 | 2015.10.15 10:20 | sell | 3092 | 0.01 | 118.196 | 0.000 | 0.000 | ||
| 6178 | 2015.10.15 10:21 | close | 3092 | 0.01 | 118.169 | 0.000 | 0.000 | 27.00 | 192251.58 |
| 6179 | 2015.10.15 10:23 | sell | 3093 | 0.01 | 118.094 | 0.000 | 0.000 | ||
| 6180 | 2015.10.16 18:17 | buy | 3094 | 0.01 | 119.308 | 0.000 | 0.000 | ||
| 6181 | 2015.10.16 18:17 | buy | 3095 | 0.01 | 119.425 | 0.000 | 0.000 | ||
| 6182 | 2015.10.16 18:19 | close | 3095 | 0.01 | 119.468 | 0.000 | 0.000 | 43.00 | 192294.58 |
| 6183 | 2015.10.16 18:19 | close | 3094 | 0.01 | 119.468 | 0.000 | 0.000 | 160.00 | 192454.58 |
| 6184 | 2015.10.16 18:19 | close | 3082 | 0.01 | 119.468 | 0.000 | 0.000 | 273.96 | 192728.54 |
| 6185 | 2015.10.16 18:19 | close | 3077 | 0.01 | 119.468 | 0.000 | 0.000 | -19.04 | 192709.50 |
| 6186 | 2015.10.16 18:19 | close | 3076 | 0.01 | 119.468 | 0.000 | 0.000 | 97.96 | 192807.46 |
| 6187 | 2015.10.16 18:19 | close | 3072 | 0.01 | 119.468 | 0.000 | 0.000 | -90.04 | 192717.42 |
| 6188 | 2015.10.16 18:19 | close | 3069 | 0.01 | 119.468 | 0.000 | 0.000 | -174.04 | 192543.38 |
| 6189 | 2015.10.16 18:19 | close | 3066 | 0.01 | 119.468 | 0.000 | 0.000 | -257.04 | 192286.34 |
| 6190 | 2015.10.16 18:20 | buy | 3096 | 0.01 | 119.542 | 0.000 | 0.000 | ||
| 6191 | 2015.10.16 18:30 | close | 3096 | 0.01 | 119.597 | 0.000 | 0.000 | 55.00 | 192341.34 |
| 6192 | 2015.10.16 18:33 | buy | 3097 | 0.01 | 119.663 | 0.000 | 0.000 | ||
| 6193 | 2015.10.16 18:38 | sell | 3098 | 0.01 | 119.559 | 0.000 | 0.000 | ||
| 6194 | 2015.10.16 19:33 | sell | 3099 | 0.01 | 119.454 | 0.000 | 0.000 | ||
| 6195 | 2015.10.16 20:14 | sell | 3100 | 0.01 | 119.352 | 0.000 | 0.000 | ||
| 6196 | 2015.10.16 22:31 | buy | 3101 | 0.01 | 119.470 | 0.000 | 0.000 | ||
| 6197 | 2015.10.19 00:11 | sell | 3102 | 0.01 | 119.370 | 0.000 | 0.000 | ||
| 6198 | 2015.10.19 03:00 | sell | 3103 | 0.01 | 119.270 | 0.000 | 0.000 | ||
| 6199 | 2015.10.19 04:54 | sell | 3104 | 0.01 | 119.163 | 0.000 | 0.000 | ||
| 6200 | 2015.10.19 04:54 | close | 3104 | 0.01 | 119.152 | 0.000 | 0.000 | 11.00 | 192352.34 |
| 6201 | 2015.10.19 04:54 | close | 3103 | 0.01 | 119.152 | 0.000 | 0.000 | 118.00 | 192470.34 |
| 6202 | 2015.10.19 04:54 | close | 3102 | 0.01 | 119.152 | 0.000 | 0.000 | 218.00 | 192688.34 |
| 6203 | 2015.10.19 04:54 | close | 3100 | 0.01 | 119.152 | 0.000 | 0.000 | 188.49 | 192876.83 |
| 6204 | 2015.10.19 04:54 | close | 3099 | 0.01 | 119.152 | 0.000 | 0.000 | 290.49 | 193167.32 |
| 6205 | 2015.10.19 04:54 | close | 3098 | 0.01 | 119.152 | 0.000 | 0.000 | 395.49 | 193562.81 |
| 6206 | 2015.10.19 04:54 | close | 3093 | 0.01 | 119.152 | 0.000 | 0.000 | -1081.02 | 192481.79 |
| 6207 | 2015.10.19 05:00 | buy | 3105 | 0.01 | 119.291 | 0.000 | 0.000 | ||
| 6208 | 2015.10.19 05:00 | buy | 3106 | 0.01 | 119.411 | 0.000 | 0.000 | ||
| 6209 | 2015.10.19 05:00 | close | 3106 | 0.01 | 119.475 | 0.000 | 0.000 | 64.00 | 192545.79 |
| 6210 | 2015.10.19 05:00 | close | 3105 | 0.01 | 119.475 | 0.000 | 0.000 | 184.00 | 192729.79 |
| 6211 | 2015.10.19 05:00 | close | 3101 | 0.01 | 119.475 | 0.000 | 0.000 | 10.49 | 192740.28 |
| 6212 | 2015.10.19 05:00 | close | 3097 | 0.01 | 119.475 | 0.000 | 0.000 | -182.51 | 192557.77 |
| 6213 | 2015.10.19 05:00 | buy | 3107 | 0.01 | 119.532 | 0.000 | 0.000 | ||
| 6214 | 2015.10.19 05:00 | close | 3107 | 0.01 | 119.578 | 0.000 | 0.000 | 46.00 | 192603.77 |
| 6215 | 2015.10.19 05:00 | sell | 3108 | 0.01 | 119.431 | 0.000 | 0.000 | ||
| 6216 | 2015.10.19 05:01 | sell | 3109 | 0.01 | 119.326 | 0.000 | 0.000 | ||
| 6217 | 2015.10.19 05:02 | close | 3109 | 0.01 | 119.339 | 0.000 | 0.000 | -13.00 | 192590.77 |
| 6218 | 2015.10.19 05:02 | close | 3108 | 0.01 | 119.339 | 0.000 | 0.000 | 92.00 | 192682.77 |
| 6219 | 2015.10.19 05:15 | buy | 3110 | 0.01 | 119.442 | 0.000 | 0.000 | ||
| 6220 | 2015.10.19 05:32 | sell | 3111 | 0.01 | 119.342 | 0.000 | 0.000 | ||
| 6221 | 2015.10.19 05:48 | buy | 3112 | 0.01 | 119.461 | 0.000 | 0.000 | ||
| 6222 | 2015.10.19 05:58 | close | 3112 | 0.01 | 119.464 | 0.000 | 0.000 | 3.00 | 192685.77 |
| 6223 | 2015.10.19 05:58 | close | 3110 | 0.01 | 119.464 | 0.000 | 0.000 | 22.00 | 192707.77 |
| 6224 | 2015.10.19 08:05 | sell | 3113 | 0.01 | 119.357 | 0.000 | 0.000 | ||
| 6225 | 2015.10.19 08:11 | close | 3113 | 0.01 | 119.317 | 0.000 | 0.000 | 40.00 | 192747.77 |
| 6226 | 2015.10.19 08:11 | close | 3111 | 0.01 | 119.317 | 0.000 | 0.000 | 25.00 | 192772.77 |
| 6227 | 2015.10.19 08:31 | sell | 3114 | 0.01 | 119.253 | 0.000 | 0.000 | ||
| 6228 | 2015.10.19 10:05 | buy | 3115 | 0.01 | 119.370 | 0.000 | 0.000 | ||
| 6229 | 2015.10.19 10:16 | close | 3115 | 0.01 | 119.401 | 0.000 | 0.000 | 31.00 | 192803.77 |
| 6230 | 2015.10.19 11:11 | sell | 3116 | 0.01 | 119.270 | 0.000 | 0.000 | ||
| 6231 | 2015.10.19 11:33 | buy | 3117 | 0.01 | 119.388 | 0.000 | 0.000 | ||
| 6232 | 2015.10.19 13:23 | close | 3117 | 0.01 | 119.425 | 0.000 | 0.000 | 37.00 | 192840.77 |
| 6233 | 2015.10.19 14:29 | buy | 3118 | 0.01 | 119.508 | 0.000 | 0.000 | ||
| 6234 | 2015.10.19 14:58 | sell | 3119 | 0.01 | 119.408 | 0.000 | 0.000 | ||
| 6235 | 2015.10.19 15:31 | sell | 3120 | 0.01 | 119.305 | 0.000 | 0.000 | ||
| 6236 | 2015.10.19 15:36 | close | 3120 | 0.01 | 119.304 | 0.000 | 0.000 | 1.00 | 192841.77 |
| 6237 | 2015.10.19 15:36 | close | 3119 | 0.01 | 119.304 | 0.000 | 0.000 | 104.00 | 192945.77 |
| 6238 | 2015.10.19 15:36 | close | 3116 | 0.01 | 119.304 | 0.000 | 0.000 | -34.00 | 192911.77 |
| 6239 | 2015.10.19 15:36 | close | 3114 | 0.01 | 119.304 | 0.000 | 0.000 | -51.00 | 192860.77 |
| 6240 | 2015.10.19 16:50 | buy | 3121 | 0.01 | 119.422 | 0.000 | 0.000 | ||
| 6241 | 2015.10.19 18:40 | close | 3121 | 0.01 | 119.493 | 0.000 | 0.000 | 71.00 | 192931.77 |
| 6242 | 2015.10.19 18:40 | close | 3118 | 0.01 | 119.493 | 0.000 | 0.000 | -15.00 | 192916.77 |
| 6243 | 2015.10.19 18:41 | buy | 3122 | 0.01 | 119.540 | 0.000 | 0.000 | ||
| 6244 | 2015.10.19 19:18 | sell | 3123 | 0.01 | 119.439 | 0.000 | 0.000 | ||
| 6245 | 2015.10.19 21:30 | close | 3123 | 0.01 | 119.415 | 0.000 | 0.000 | 24.00 | 192940.77 |
| 6246 | 2015.10.19 22:59 | buy | 3124 | 0.01 | 119.556 | 0.000 | 0.000 | ||
| 6247 | 2015.10.20 00:34 | sell | 3125 | 0.01 | 119.453 | 0.000 | 0.000 | ||
| 6248 | 2015.10.20 10:01 | buy | 3126 | 0.01 | 119.574 | 0.000 | 0.000 | ||
| 6249 | 2015.10.20 10:01 | close | 3126 | 0.01 | 119.587 | 0.000 | 0.000 | 13.00 | 192953.77 |
| 6250 | 2015.10.20 10:01 | close | 3124 | 0.01 | 119.587 | 0.000 | 0.000 | 36.49 | 192990.26 |
| 6251 | 2015.10.20 10:01 | close | 3122 | 0.01 | 119.587 | 0.000 | 0.000 | 52.49 | 193042.75 |
| 6252 | 2015.10.20 10:02 | buy | 3127 | 0.01 | 119.691 | 0.000 | 0.000 | ||
| 6253 | 2015.10.20 10:02 | close | 3127 | 0.01 | 119.737 | 0.000 | 0.000 | 46.00 | 193088.75 |
| 6254 | 2015.10.20 11:13 | sell | 3128 | 0.01 | 119.591 | 0.000 | 0.000 | ||
| 6255 | 2015.10.20 11:57 | sell | 3129 | 0.01 | 119.489 | 0.000 | 0.000 | ||
| 6256 | 2015.10.20 12:17 | close | 3129 | 0.01 | 119.498 | 0.000 | 0.000 | -9.00 | 193079.75 |
| 6257 | 2015.10.20 12:17 | close | 3128 | 0.01 | 119.498 | 0.000 | 0.000 | 93.00 | 193172.75 |
| 6258 | 2015.10.20 12:17 | close | 3125 | 0.01 | 119.498 | 0.000 | 0.000 | -45.00 | 193127.75 |
| 6259 | 2015.10.20 13:20 | buy | 3130 | 0.01 | 119.606 | 0.000 | 0.000 | ||
| 6260 | 2015.10.20 13:55 | close | 3130 | 0.01 | 119.625 | 0.000 | 0.000 | 19.00 | 193146.75 |
| 6261 | 2015.10.20 15:20 | buy | 3131 | 0.01 | 119.723 | 0.000 | 0.000 | ||
| 6262 | 2015.10.20 15:43 | close | 3131 | 0.01 | 119.751 | 0.000 | 0.000 | 28.00 | 193174.75 |
| 6263 | 2015.10.20 17:27 | buy | 3132 | 0.01 | 119.842 | 0.000 | 0.000 | ||
| 6264 | 2015.10.20 18:00 | close | 3132 | 0.01 | 119.904 | 0.000 | 0.000 | 62.00 | 193236.75 |
| 6265 | 2015.10.20 18:03 | buy | 3133 | 0.01 | 119.959 | 0.000 | 0.000 | ||
| 6266 | 2015.10.20 18:34 | sell | 3134 | 0.01 | 119.859 | 0.000 | 0.000 | ||
| 6267 | 2015.10.20 18:58 | close | 3134 | 0.01 | 119.811 | 0.000 | 0.000 | 48.00 | 193284.75 |
| 6268 | 2015.10.21 01:47 | sell | 3135 | 0.01 | 119.758 | 0.000 | 0.000 | ||
| 6269 | 2015.10.21 03:06 | buy | 3136 | 0.01 | 119.875 | 0.000 | 0.000 | ||
| 6270 | 2015.10.21 03:32 | close | 3136 | 0.01 | 119.929 | 0.000 | 0.000 | 54.00 | 193338.75 |
| 6271 | 2015.10.21 03:32 | close | 3133 | 0.01 | 119.929 | 0.000 | 0.000 | -24.51 | 193314.24 |
| 6272 | 2015.10.21 07:30 | buy | 3137 | 0.01 | 119.995 | 0.000 | 0.000 | ||
| 6273 | 2015.10.21 08:35 | close | 3137 | 0.01 | 120.035 | 0.000 | 0.000 | 40.00 | 193354.24 |
| 6274 | 2015.10.21 09:33 | sell | 3138 | 0.01 | 119.895 | 0.000 | 0.000 | ||
| 6275 | 2015.10.21 11:55 | buy | 3139 | 0.01 | 120.012 | 0.000 | 0.000 | ||
| 6276 | 2015.10.21 16:50 | close | 3139 | 0.01 | 120.061 | 0.000 | 0.000 | 49.00 | 193403.24 |
| 6277 | 2015.10.21 17:25 | sell | 3140 | 0.01 | 119.910 | 0.000 | 0.000 | ||
| 6278 | 2015.10.21 20:48 | close | 3140 | 0.01 | 119.840 | 0.000 | 0.000 | 70.00 | 193473.24 |
| 6279 | 2015.10.21 20:48 | close | 3138 | 0.01 | 119.840 | 0.000 | 0.000 | 55.00 | 193528.24 |
| 6280 | 2015.10.21 20:48 | close | 3135 | 0.01 | 119.840 | 0.000 | 0.000 | -82.00 | 193446.24 |
| 6281 | 2015.10.21 20:49 | sell | 3141 | 0.01 | 119.809 | 0.000 | 0.000 | ||
| 6282 | 2015.10.21 21:09 | buy | 3142 | 0.01 | 119.925 | 0.000 | 0.000 | ||
| 6283 | 2015.10.21 21:42 | close | 3142 | 0.01 | 119.949 | 0.000 | 0.000 | 24.00 | 193470.24 |
| 6284 | 2015.10.22 02:56 | sell | 3143 | 0.01 | 119.823 | 0.000 | 0.000 | ||
| 6285 | 2015.10.22 03:36 | buy | 3144 | 0.01 | 119.940 | 0.000 | 0.000 | ||
| 6286 | 2015.10.22 04:04 | sell | 3145 | 0.01 | 119.840 | 0.000 | 0.000 | ||
| 6287 | 2015.10.22 06:55 | sell | 3146 | 0.01 | 119.738 | 0.000 | 0.000 | ||
| 6288 | 2015.10.22 06:55 | close | 3146 | 0.01 | 119.739 | 0.000 | 0.000 | -1.00 | 193469.24 |
| 6289 | 2015.10.22 06:55 | close | 3145 | 0.01 | 119.739 | 0.000 | 0.000 | 101.00 | 193570.24 |
| 6290 | 2015.10.22 06:55 | close | 3143 | 0.01 | 119.739 | 0.000 | 0.000 | 84.00 | 193654.24 |
| 6291 | 2015.10.22 06:55 | close | 3141 | 0.01 | 119.739 | 0.000 | 0.000 | 35.47 | 193689.71 |
| 6292 | 2015.10.22 07:43 | sell | 3147 | 0.01 | 119.633 | 0.000 | 0.000 | ||
| 6293 | 2015.10.22 08:31 | buy | 3148 | 0.01 | 119.749 | 0.000 | 0.000 | ||
| 6294 | 2015.10.22 11:01 | sell | 3149 | 0.01 | 119.645 | 0.000 | 0.000 | ||
| 6295 | 2015.10.22 12:10 | buy | 3150 | 0.01 | 119.761 | 0.000 | 0.000 | ||
| 6296 | 2015.10.22 15:30 | close | 3150 | 0.01 | 119.846 | 0.000 | 0.000 | 85.00 | 193774.71 |
| 6297 | 2015.10.22 15:30 | close | 3148 | 0.01 | 119.846 | 0.000 | 0.000 | 97.00 | 193871.71 |
| 6298 | 2015.10.22 15:30 | close | 3144 | 0.01 | 119.846 | 0.000 | 0.000 | -94.00 | 193777.71 |
| 6299 | 2015.10.22 15:30 | buy | 3151 | 0.01 | 119.883 | 0.000 | 0.000 | ||
| 6300 | 2015.10.22 15:31 | sell | 3152 | 0.01 | 119.780 | 0.000 | 0.000 | ||
| 6301 | 2015.10.22 15:32 | buy | 3153 | 0.01 | 119.897 | 0.000 | 0.000 | ||
| 6302 | 2015.10.22 15:32 | close | 3153 | 0.01 | 119.906 | 0.000 | 0.000 | 9.00 | 193786.71 |
| 6303 | 2015.10.22 15:32 | close | 3151 | 0.01 | 119.906 | 0.000 | 0.000 | 23.00 | 193809.71 |
| 6304 | 2015.10.22 15:37 | sell | 3154 | 0.01 | 119.796 | 0.000 | 0.000 | ||
| 6305 | 2015.10.22 15:40 | buy | 3155 | 0.01 | 119.914 | 0.000 | 0.000 | ||
| 6306 | 2015.10.22 15:44 | buy | 3156 | 0.01 | 120.032 | 0.000 | 0.000 | ||
| 6307 | 2015.10.22 15:44 | close | 3156 | 0.01 | 120.017 | 0.000 | 0.000 | -15.00 | 193794.71 |
| 6308 | 2015.10.22 15:44 | close | 3155 | 0.01 | 120.017 | 0.000 | 0.000 | 103.00 | 193897.71 |
| 6309 | 2015.10.22 15:51 | buy | 3157 | 0.01 | 120.155 | 0.000 | 0.000 | ||
| 6310 | 2015.10.22 15:51 | buy | 3158 | 0.01 | 120.273 | 0.000 | 0.000 | ||
| 6311 | 2015.10.22 15:51 | close | 3158 | 0.01 | 120.252 | 0.000 | 0.000 | -21.00 | 193876.71 |
| 6312 | 2015.10.22 15:51 | close | 3157 | 0.01 | 120.252 | 0.000 | 0.000 | 97.00 | 193973.71 |
| 6313 | 2015.10.22 15:51 | sell | 3159 | 0.01 | 120.140 | 0.000 | 0.000 | ||
| 6314 | 2015.10.22 15:52 | buy | 3160 | 0.01 | 120.258 | 0.000 | 0.000 | ||
| 6315 | 2015.10.22 15:57 | sell | 3161 | 0.01 | 120.156 | 0.000 | 0.000 | ||
| 6316 | 2015.10.22 16:25 | buy | 3162 | 0.01 | 120.276 | 0.000 | 0.000 | ||
| 6317 | 2015.10.22 16:28 | close | 3162 | 0.01 | 120.292 | 0.000 | 0.000 | 16.00 | 193989.71 |
| 6318 | 2015.10.22 16:28 | close | 3160 | 0.01 | 120.292 | 0.000 | 0.000 | 34.00 | 194023.71 |
| 6319 | 2015.10.22 16:43 | buy | 3163 | 0.01 | 120.393 | 0.000 | 0.000 | ||
| 6320 | 2015.10.22 17:00 | close | 3163 | 0.01 | 120.434 | 0.000 | 0.000 | 41.00 | 194064.71 |
| 6321 | 2015.10.22 19:01 | buy | 3164 | 0.01 | 120.514 | 0.000 | 0.000 | ||
| 6322 | 2015.10.22 19:22 | buy | 3165 | 0.01 | 120.631 | 0.000 | 0.000 | ||
| 6323 | 2015.10.22 19:22 | close | 3165 | 0.01 | 120.627 | 0.000 | 0.000 | -4.00 | 194060.71 |
| 6324 | 2015.10.22 19:22 | close | 3164 | 0.01 | 120.627 | 0.000 | 0.000 | 113.00 | 194173.71 |
| 6325 | 2015.10.22 19:31 | buy | 3166 | 0.01 | 120.749 | 0.000 | 0.000 | ||
| 6326 | 2015.10.23 02:27 | close | 3166 | 0.01 | 120.789 | 0.000 | 0.000 | 45.49 | 194219.20 |
| 6327 | 2015.10.23 02:30 | buy | 3167 | 0.01 | 120.866 | 0.000 | 0.000 | ||
| 6328 | 2015.10.23 02:49 | close | 3167 | 0.01 | 120.913 | 0.000 | 0.000 | 47.00 | 194266.20 |
| 6329 | 2015.10.23 03:06 | buy | 3168 | 0.01 | 120.983 | 0.000 | 0.000 | ||
| 6330 | 2015.10.23 15:57 | buy | 3169 | 0.01 | 121.101 | 0.000 | 0.000 | ||
| 6331 | 2015.10.23 15:57 | close | 3169 | 0.01 | 121.080 | 0.000 | 0.000 | -21.00 | 194245.20 |
| 6332 | 2015.10.23 15:57 | close | 3168 | 0.01 | 121.080 | 0.000 | 0.000 | 97.00 | 194342.20 |
| 6333 | 2015.10.23 17:00 | buy | 3170 | 0.01 | 121.220 | 0.000 | 0.000 | ||
| 6334 | 2015.10.23 20:03 | close | 3170 | 0.01 | 121.244 | 0.000 | 0.000 | 24.00 | 194366.20 |
| 6335 | 2015.10.23 20:27 | buy | 3171 | 0.01 | 121.337 | 0.000 | 0.000 | ||
| 6336 | 2015.10.23 20:46 | buy | 3172 | 0.01 | 121.455 | 0.000 | 0.000 | ||
| 6337 | 2015.10.23 20:47 | close | 3172 | 0.01 | 121.433 | 0.000 | 0.000 | -22.00 | 194344.20 |
| 6338 | 2015.10.23 20:47 | close | 3171 | 0.01 | 121.433 | 0.000 | 0.000 | 96.00 | 194440.20 |
| 6339 | 2015.11.04 17:46 | buy | 3173 | 0.01 | 121.573 | 0.000 | 0.000 | ||
| 6340 | 2015.11.04 17:49 | close | 3173 | 0.01 | 121.631 | 0.000 | 0.000 | 58.00 | 194498.20 |
| 6341 | 2015.11.04 17:50 | buy | 3174 | 0.01 | 121.690 | 0.000 | 0.000 | ||
| 6342 | 2015.11.05 09:57 | close | 3174 | 0.01 | 121.748 | 0.000 | 0.000 | 74.47 | 194572.67 |
| 6343 | 2015.11.05 09:58 | buy | 3175 | 0.01 | 121.808 | 0.000 | 0.000 | ||
| 6344 | 2015.11.05 11:36 | close | 3175 | 0.01 | 121.833 | 0.000 | 0.000 | 25.00 | 194597.67 |
| 6345 | 2015.11.05 12:04 | buy | 3176 | 0.01 | 121.925 | 0.000 | 0.000 | ||
| 6346 | 2015.11.05 14:12 | close | 3176 | 0.01 | 121.961 | 0.000 | 0.000 | 36.00 | 194633.67 |
| 6347 | 2015.11.06 15:30 | buy | 3177 | 0.01 | 122.043 | 0.000 | 0.000 | ||
| 6348 | 2015.11.06 15:30 | buy | 3178 | 0.01 | 122.165 | 0.000 | 0.000 | ||
| 6349 | 2015.11.06 15:30 | close | 3178 | 0.01 | 122.218 | 0.000 | 0.000 | 53.00 | 194686.67 |
| 6350 | 2015.11.06 15:30 | close | 3177 | 0.01 | 122.218 | 0.000 | 0.000 | 175.00 | 194861.67 |
| 6351 | 2015.11.06 15:30 | buy | 3179 | 0.01 | 122.304 | 0.000 | 0.000 | ||
| 6352 | 2015.11.06 15:30 | buy | 3180 | 0.01 | 122.432 | 0.000 | 0.000 | ||
| 6353 | 2015.11.06 15:30 | close | 3180 | 0.01 | 122.475 | 0.000 | 0.000 | 43.00 | 194904.67 |
| 6354 | 2015.11.06 15:30 | close | 3179 | 0.01 | 122.475 | 0.000 | 0.000 | 171.00 | 195075.67 |
| 6355 | 2015.11.06 15:30 | buy | 3181 | 0.01 | 122.549 | 0.000 | 0.000 | ||
| 6356 | 2015.11.06 15:30 | close | 3181 | 0.01 | 122.582 | 0.000 | 0.000 | 33.00 | 195108.67 |
| 6357 | 2015.11.06 15:30 | buy | 3182 | 0.01 | 122.683 | 0.000 | 0.000 | ||
| 6358 | 2015.11.06 15:30 | buy | 3183 | 0.01 | 122.813 | 0.000 | 0.000 | ||
| 6359 | 2015.11.06 15:30 | close | 3183 | 0.01 | 122.852 | 0.000 | 0.000 | 39.00 | 195147.67 |
| 6360 | 2015.11.06 15:30 | close | 3182 | 0.01 | 122.852 | 0.000 | 0.000 | 169.00 | 195316.67 |
| 6361 | 2015.11.06 15:31 | buy | 3184 | 0.01 | 122.935 | 0.000 | 0.000 | ||
| 6362 | 2015.11.06 15:31 | buy | 3185 | 0.01 | 123.056 | 0.000 | 0.000 | ||
| 6363 | 2015.11.06 15:31 | close | 3185 | 0.01 | 123.034 | 0.000 | 0.000 | -22.00 | 195294.67 |
| 6364 | 2015.11.06 15:31 | close | 3184 | 0.01 | 123.034 | 0.000 | 0.000 | 99.00 | 195393.67 |
| 6365 | 2015.11.06 17:43 | buy | 3186 | 0.01 | 123.175 | 0.000 | 0.000 | ||
| 6366 | 2015.11.06 18:14 | close | 3186 | 0.01 | 123.208 | 0.000 | 0.000 | 33.00 | 195426.67 |
| 6367 | 2015.11.09 00:05 | buy | 3187 | 0.01 | 123.299 | 0.000 | 0.000 | ||
| 6368 | 2015.11.09 02:59 | close | 3187 | 0.01 | 123.337 | 0.000 | 0.000 | 38.00 | 195464.67 |
| 6369 | 2015.11.09 03:35 | buy | 3188 | 0.01 | 123.417 | 0.000 | 0.000 | ||
| 6370 | 2015.11.09 04:00 | close | 3188 | 0.01 | 123.445 | 0.000 | 0.000 | 28.00 | 195492.67 |
| 6371 | 2015.11.09 11:16 | buy | 3189 | 0.01 | 123.538 | 0.000 | 0.000 | ||
| 6372 | 2015.11.09 11:43 | close | 3189 | 0.01 | 123.566 | 0.000 | 0.000 | 28.00 | 195520.67 |
| 6373 | 2015.11.18 21:00 | buy | 3190 | 0.01 | 123.656 | 0.000 | 0.000 | ||
| 6374 | 2015.11.18 21:00 | close | 3190 | 0.01 | 123.698 | 0.000 | 0.000 | 42.00 | 195562.67 |
| 6375 | 2016.01.04 09:48 | sell | 3191 | 0.01 | 119.013 | 0.000 | 0.000 | ||
| 6376 | 2016.01.04 09:48 | close | 3191 | 0.01 | 118.993 | 0.000 | 0.000 | 20.00 | 195582.67 |
| 6377 | 2016.01.04 09:48 | close | 3161 | 0.01 | 118.993 | 0.000 | 0.000 | 334.28 | 195916.95 |
| 6378 | 2016.01.04 09:48 | close | 3159 | 0.01 | 118.993 | 0.000 | 0.000 | 318.28 | 196235.23 |
| 6379 | 2016.01.04 09:48 | close | 3154 | 0.01 | 118.993 | 0.000 | 0.000 | -25.72 | 196209.51 |
| 6380 | 2016.01.04 09:48 | close | 3152 | 0.01 | 118.993 | 0.000 | 0.000 | -41.72 | 196167.79 |
| 6381 | 2016.01.04 09:48 | close | 3149 | 0.01 | 118.993 | 0.000 | 0.000 | -176.72 | 195991.07 |
| 6382 | 2016.01.04 09:48 | close | 3147 | 0.01 | 118.993 | 0.000 | 0.000 | -188.72 | 195802.35 |
| 6383 | 2016.01.04 09:51 | sell | 3192 | 0.01 | 118.901 | 0.000 | 0.000 | ||
| 6384 | 2016.01.04 09:56 | buy | 3193 | 0.01 | 119.018 | 0.000 | 0.000 | ||
| 6385 | 2016.01.04 10:01 | sell | 3194 | 0.01 | 118.916 | 0.000 | 0.000 | ||
| 6386 | 2016.01.04 10:03 | close | 3194 | 0.01 | 118.890 | 0.000 | 0.000 | 26.00 | 195828.35 |
| 6387 | 2016.01.04 10:03 | close | 3192 | 0.01 | 118.890 | 0.000 | 0.000 | 11.00 | 195839.35 |
| 6388 | 2016.01.04 10:07 | sell | 3195 | 0.01 | 118.815 | 0.000 | 0.000 | ||
| 6389 | 2016.01.04 10:11 | close | 3195 | 0.01 | 118.771 | 0.000 | 0.000 | 44.00 | 195883.35 |
| 6390 | 2016.01.04 10:17 | sell | 3196 | 0.01 | 118.709 | 0.000 | 0.000 | ||
| 6391 | 2016.01.04 10:23 | buy | 3197 | 0.01 | 118.826 | 0.000 | 0.000 | ||
| 6392 | 2016.01.04 10:33 | buy | 3198 | 0.01 | 118.944 | 0.000 | 0.000 | ||
| 6393 | 2016.01.04 10:34 | close | 3198 | 0.01 | 118.966 | 0.000 | 0.000 | 22.00 | 195905.35 |
| 6394 | 2016.01.04 10:34 | close | 3197 | 0.01 | 118.966 | 0.000 | 0.000 | 140.00 | 196045.35 |
| 6395 | 2016.01.04 10:34 | close | 3193 | 0.01 | 118.966 | 0.000 | 0.000 | -52.00 | 195993.35 |
| 6396 | 2016.01.04 10:40 | buy | 3199 | 0.01 | 119.064 | 0.000 | 0.000 | ||
| 6397 | 2016.01.04 10:42 | close | 3199 | 0.01 | 119.135 | 0.000 | 0.000 | 71.00 | 196064.35 |
| 6398 | 2016.01.04 10:53 | sell | 3200 | 0.01 | 118.963 | 0.000 | 0.000 | ||
| 6399 | 2016.01.04 10:58 | buy | 3201 | 0.01 | 119.080 | 0.000 | 0.000 | ||
| 6400 | 2016.01.04 11:07 | sell | 3202 | 0.01 | 118.980 | 0.000 | 0.000 | ||
| 6401 | 2016.01.04 11:27 | buy | 3203 | 0.01 | 119.097 | 0.000 | 0.000 | ||
| 6402 | 2016.01.04 11:37 | sell | 3204 | 0.01 | 118.995 | 0.000 | 0.000 | ||
| 6403 | 2016.01.04 11:49 | sell | 3205 | 0.01 | 118.894 | 0.000 | 0.000 | ||
| 6404 | 2016.01.04 11:52 | close | 3205 | 0.01 | 118.901 | 0.000 | 0.000 | -7.00 | 196057.35 |
| 6405 | 2016.01.04 11:52 | close | 3204 | 0.01 | 118.901 | 0.000 | 0.000 | 94.00 | 196151.35 |
| 6406 | 2016.01.04 11:52 | close | 3202 | 0.01 | 118.901 | 0.000 | 0.000 | 79.00 | 196230.35 |
| 6407 | 2016.01.04 11:52 | close | 3200 | 0.01 | 118.901 | 0.000 | 0.000 | 62.00 | 196292.35 |
| 6408 | 2016.01.04 11:52 | close | 3196 | 0.01 | 118.901 | 0.000 | 0.000 | -192.00 | 196100.35 |
| 6409 | 2016.01.04 12:24 | buy | 3206 | 0.01 | 119.013 | 0.000 | 0.000 | ||
| 6410 | 2016.01.04 13:10 | sell | 3207 | 0.01 | 118.911 | 0.000 | 0.000 | ||
| 6411 | 2016.01.04 13:30 | sell | 3208 | 0.01 | 118.810 | 0.000 | 0.000 | ||
| 6412 | 2016.01.04 13:31 | close | 3208 | 0.01 | 118.826 | 0.000 | 0.000 | -16.00 | 196084.35 |
| 6413 | 2016.01.04 13:31 | close | 3207 | 0.01 | 118.826 | 0.000 | 0.000 | 85.00 | 196169.35 |
| 6414 | 2016.01.04 13:41 | sell | 3209 | 0.01 | 118.710 | 0.000 | 0.000 | ||
| 6415 | 2016.01.04 13:47 | buy | 3210 | 0.01 | 118.828 | 0.000 | 0.000 | ||
| 6416 | 2016.01.04 14:39 | buy | 3211 | 0.01 | 118.950 | 0.000 | 0.000 | ||
| 6417 | 2016.01.04 14:42 | close | 3211 | 0.01 | 119.014 | 0.000 | 0.000 | 64.00 | 196233.35 |
| 6418 | 2016.01.04 14:42 | close | 3210 | 0.01 | 119.014 | 0.000 | 0.000 | 186.00 | 196419.35 |
| 6419 | 2016.01.04 14:42 | close | 3206 | 0.01 | 119.014 | 0.000 | 0.000 | 1.00 | 196420.35 |
| 6420 | 2016.01.04 14:42 | close | 3203 | 0.01 | 119.014 | 0.000 | 0.000 | -83.00 | 196337.35 |
| 6421 | 2016.01.04 14:42 | close | 3201 | 0.01 | 119.014 | 0.000 | 0.000 | -66.00 | 196271.35 |
| 6422 | 2016.01.04 14:45 | buy | 3212 | 0.01 | 119.069 | 0.000 | 0.000 | ||
| 6423 | 2016.01.04 15:16 | close | 3212 | 0.01 | 119.105 | 0.000 | 0.000 | 36.00 | 196307.35 |
| 6424 | 2016.01.04 15:32 | buy | 3213 | 0.01 | 119.190 | 0.000 | 0.000 | ||
| 6425 | 2016.01.04 15:35 | close | 3213 | 0.01 | 119.248 | 0.000 | 0.000 | 58.00 | 196365.35 |
| 6426 | 2016.01.04 15:35 | buy | 3214 | 0.01 | 119.310 | 0.000 | 0.000 | ||
| 6427 | 2016.01.04 15:51 | sell | 3215 | 0.01 | 119.208 | 0.000 | 0.000 | ||
| 6428 | 2016.01.04 16:13 | sell | 3216 | 0.01 | 119.107 | 0.000 | 0.000 | ||
| 6429 | 2016.01.04 16:25 | buy | 3217 | 0.01 | 119.225 | 0.000 | 0.000 | ||
| 6430 | 2016.01.04 16:34 | sell | 3218 | 0.01 | 119.122 | 0.000 | 0.000 | ||
| 6431 | 2016.01.04 16:52 | buy | 3219 | 0.01 | 119.242 | 0.000 | 0.000 | ||
| 6432 | 2016.01.04 16:58 | sell | 3220 | 0.01 | 119.138 | 0.000 | 0.000 | ||
| 6433 | 2016.01.04 17:00 | sell | 3221 | 0.01 | 119.036 | 0.000 | 0.000 | ||
| 6434 | 2016.01.04 17:00 | close | 3221 | 0.01 | 119.020 | 0.000 | 0.000 | 16.00 | 196381.35 |
| 6435 | 2016.01.04 17:00 | close | 3220 | 0.01 | 119.020 | 0.000 | 0.000 | 118.00 | 196499.35 |
| 6436 | 2016.01.04 17:00 | close | 3218 | 0.01 | 119.020 | 0.000 | 0.000 | 102.00 | 196601.35 |
| 6437 | 2016.01.04 17:00 | close | 3216 | 0.01 | 119.020 | 0.000 | 0.000 | 87.00 | 196688.35 |
| 6438 | 2016.01.04 17:00 | close | 3215 | 0.01 | 119.020 | 0.000 | 0.000 | 188.00 | 196876.35 |
| 6439 | 2016.01.04 17:00 | close | 3209 | 0.01 | 119.020 | 0.000 | 0.000 | -310.00 | 196566.35 |
| 6440 | 2016.01.04 17:02 | buy | 3222 | 0.01 | 119.153 | 0.000 | 0.000 | ||
| 6441 | 2016.01.04 17:11 | buy | 3223 | 0.01 | 119.272 | 0.000 | 0.000 | ||
| 6442 | 2016.01.04 17:11 | close | 3223 | 0.01 | 119.257 | 0.000 | 0.000 | -15.00 | 196551.35 |
| 6443 | 2016.01.04 17:11 | close | 3222 | 0.01 | 119.257 | 0.000 | 0.000 | 104.00 | 196655.35 |
| 6444 | 2016.01.04 17:11 | close | 3219 | 0.01 | 119.257 | 0.000 | 0.000 | 15.00 | 196670.35 |
| 6445 | 2016.01.04 17:11 | close | 3217 | 0.01 | 119.257 | 0.000 | 0.000 | 32.00 | 196702.35 |
| 6446 | 2016.01.04 17:11 | close | 3214 | 0.01 | 119.257 | 0.000 | 0.000 | -53.00 | 196649.35 |
| 6447 | 2016.01.04 17:41 | sell | 3224 | 0.01 | 119.171 | 0.000 | 0.000 | ||
| 6448 | 2016.01.04 17:50 | buy | 3225 | 0.01 | 119.293 | 0.000 | 0.000 | ||
| 6449 | 2016.01.04 18:04 | sell | 3226 | 0.01 | 119.191 | 0.000 | 0.000 | ||
| 6450 | 2016.01.04 18:13 | buy | 3227 | 0.01 | 119.308 | 0.000 | 0.000 | ||
| 6451 | 2016.01.04 18:14 | close | 3227 | 0.01 | 119.335 | 0.000 | 0.000 | 27.00 | 196676.35 |
| 6452 | 2016.01.04 18:14 | close | 3225 | 0.01 | 119.335 | 0.000 | 0.000 | 42.00 | 196718.35 |
| 6453 | 2016.01.04 18:43 | buy | 3228 | 0.01 | 119.426 | 0.000 | 0.000 | ||
| 6454 | 2016.01.04 18:54 | sell | 3229 | 0.01 | 119.322 | 0.000 | 0.000 | ||
| 6455 | 2016.01.04 19:52 | buy | 3230 | 0.01 | 119.439 | 0.000 | 0.000 | ||
| 6456 | 2016.01.04 20:12 | close | 3230 | 0.01 | 119.483 | 0.000 | 0.000 | 44.00 | 196762.35 |
| 6457 | 2016.01.04 20:12 | close | 3228 | 0.01 | 119.483 | 0.000 | 0.000 | 57.00 | 196819.35 |
| 6458 | 2016.01.04 21:01 | sell | 3231 | 0.01 | 119.337 | 0.000 | 0.000 | ||
| 6459 | 2016.01.04 22:45 | buy | 3232 | 0.01 | 119.458 | 0.000 | 0.000 | ||
| 6460 | 2016.01.05 00:12 | sell | 3233 | 0.01 | 119.357 | 0.000 | 0.000 | ||
| 6461 | 2016.01.05 01:57 | buy | 3234 | 0.01 | 119.479 | 0.000 | 0.000 | ||
| 6462 | 2016.01.05 02:01 | close | 3234 | 0.01 | 119.480 | 0.000 | 0.000 | 1.00 | 196820.35 |
| 6463 | 2016.01.05 02:01 | close | 3232 | 0.01 | 119.480 | 0.000 | 0.000 | 27.49 | 196847.84 |
| 6464 | 2016.01.05 02:10 | sell | 3235 | 0.01 | 119.375 | 0.000 | 0.000 | ||
| 6465 | 2016.01.05 02:49 | sell | 3236 | 0.01 | 119.268 | 0.000 | 0.000 | ||
| 6466 | 2016.01.05 02:49 | close | 3236 | 0.01 | 119.276 | 0.000 | 0.000 | -8.00 | 196839.84 |
| 6467 | 2016.01.05 02:49 | close | 3235 | 0.01 | 119.276 | 0.000 | 0.000 | 99.00 | 196938.84 |
| 6468 | 2016.01.05 02:49 | close | 3233 | 0.01 | 119.276 | 0.000 | 0.000 | 81.00 | 197019.84 |
| 6469 | 2016.01.05 02:49 | close | 3231 | 0.01 | 119.276 | 0.000 | 0.000 | 49.49 | 197069.33 |
| 6470 | 2016.01.05 02:49 | close | 3229 | 0.01 | 119.276 | 0.000 | 0.000 | 34.49 | 197103.82 |
| 6471 | 2016.01.05 02:49 | close | 3226 | 0.01 | 119.276 | 0.000 | 0.000 | -96.51 | 197007.31 |
| 6472 | 2016.01.05 02:49 | close | 3224 | 0.01 | 119.276 | 0.000 | 0.000 | -116.51 | 196890.80 |
| 6473 | 2016.01.05 03:08 | sell | 3237 | 0.01 | 119.161 | 0.000 | 0.000 | ||
| 6474 | 2016.01.05 03:15 | close | 3237 | 0.01 | 119.135 | 0.000 | 0.000 | 26.00 | 196916.80 |
| 6475 | 2016.01.05 03:19 | buy | 3238 | 0.01 | 119.282 | 0.000 | 0.000 | ||
| 6476 | 2016.01.05 03:27 | sell | 3239 | 0.01 | 119.179 | 0.000 | 0.000 | ||
| 6477 | 2016.01.05 03:31 | buy | 3240 | 0.01 | 119.298 | 0.000 | 0.000 | ||
| 6478 | 2016.01.05 03:35 | close | 3240 | 0.01 | 119.365 | 0.000 | 0.000 | 67.00 | 196983.80 |
| 6479 | 2016.01.05 03:35 | close | 3238 | 0.01 | 119.365 | 0.000 | 0.000 | 83.00 | 197066.80 |
| 6480 | 2016.01.05 03:36 | buy | 3241 | 0.01 | 119.419 | 0.000 | 0.000 | ||
| 6481 | 2016.01.05 03:36 | close | 3241 | 0.01 | 119.450 | 0.000 | 0.000 | 31.00 | 197097.80 |
| 6482 | 2016.01.05 03:48 | buy | 3242 | 0.01 | 119.536 | 0.000 | 0.000 | ||
| 6483 | 2016.01.05 03:51 | close | 3242 | 0.01 | 119.571 | 0.000 | 0.000 | 35.00 | 197132.80 |
| 6484 | 2016.01.05 05:03 | buy | 3243 | 0.01 | 119.658 | 0.000 | 0.000 | ||
| 6485 | 2016.01.05 05:47 | sell | 3244 | 0.01 | 119.555 | 0.000 | 0.000 | ||
| 6486 | 2016.01.05 06:29 | sell | 3245 | 0.01 | 119.455 | 0.000 | 0.000 | ||
| 6487 | 2016.01.05 07:00 | buy | 3246 | 0.01 | 119.572 | 0.000 | 0.000 | ||
| 6488 | 2016.01.05 07:16 | sell | 3247 | 0.01 | 119.471 | 0.000 | 0.000 | ||
| 6489 | 2016.01.05 07:26 | close | 3247 | 0.01 | 119.399 | 0.000 | 0.000 | 72.00 | 197204.80 |
| 6490 | 2016.01.05 07:26 | close | 3245 | 0.01 | 119.399 | 0.000 | 0.000 | 56.00 | 197260.80 |
| 6491 | 2016.01.05 07:26 | close | 3244 | 0.01 | 119.399 | 0.000 | 0.000 | 156.00 | 197416.80 |
| 6492 | 2016.01.05 07:26 | close | 3239 | 0.01 | 119.399 | 0.000 | 0.000 | -220.00 | 197196.80 |
| 6493 | 2016.01.05 07:27 | sell | 3248 | 0.01 | 119.370 | 0.000 | 0.000 | ||
| 6494 | 2016.01.05 08:15 | close | 3248 | 0.01 | 119.338 | 0.000 | 0.000 | 32.00 | 197228.80 |
| 6495 | 2016.01.05 08:40 | buy | 3249 | 0.01 | 119.488 | 0.000 | 0.000 | ||
| 6496 | 2016.01.05 09:47 | sell | 3250 | 0.01 | 119.388 | 0.000 | 0.000 | ||
| 6497 | 2016.01.05 10:09 | close | 3250 | 0.01 | 119.335 | 0.000 | 0.000 | 53.00 | 197281.80 |
| 6498 | 2016.01.05 10:10 | sell | 3251 | 0.01 | 119.286 | 0.000 | 0.000 | ||
| 6499 | 2016.01.05 10:24 | close | 3251 | 0.01 | 119.259 | 0.000 | 0.000 | 27.00 | 197308.80 |
| 6500 | 2016.01.05 10:31 | sell | 3252 | 0.01 | 119.184 | 0.000 | 0.000 | ||
| 6501 | 2016.01.05 11:04 | close | 3252 | 0.01 | 119.156 | 0.000 | 0.000 | 28.00 | 197336.80 |
| 6502 | 2016.01.05 11:06 | sell | 3253 | 0.01 | 119.083 | 0.000 | 0.000 | ||
| 6503 | 2016.01.05 11:19 | close | 3253 | 0.01 | 119.037 | 0.000 | 0.000 | 46.00 | 197382.80 |
| 6504 | 2016.01.05 11:20 | sell | 3254 | 0.01 | 118.980 | 0.000 | 0.000 | ||
| 6505 | 2016.01.05 11:34 | buy | 3255 | 0.01 | 119.099 | 0.000 | 0.000 | ||
| 6506 | 2016.01.05 12:00 | sell | 3256 | 0.01 | 118.996 | 0.000 | 0.000 | ||
| 6507 | 2016.01.05 12:01 | close | 3256 | 0.01 | 118.951 | 0.000 | 0.000 | 45.00 | 197427.80 |
| 6508 | 2016.01.05 12:01 | close | 3254 | 0.01 | 118.951 | 0.000 | 0.000 | 29.00 | 197456.80 |
| 6509 | 2016.01.05 12:08 | sell | 3257 | 0.01 | 118.895 | 0.000 | 0.000 | ||
| 6510 | 2016.01.05 12:16 | close | 3257 | 0.01 | 118.866 | 0.000 | 0.000 | 29.00 | 197485.80 |
| 6511 | 2016.01.05 12:33 | buy | 3258 | 0.01 | 119.011 | 0.000 | 0.000 | ||
| 6512 | 2016.01.05 12:59 | buy | 3259 | 0.01 | 119.128 | 0.000 | 0.000 | ||
| 6513 | 2016.01.05 13:32 | sell | 3260 | 0.01 | 119.023 | 0.000 | 0.000 | ||
| 6514 | 2016.01.05 13:49 | sell | 3261 | 0.01 | 118.921 | 0.000 | 0.000 | ||
| 6515 | 2016.01.05 13:49 | close | 3261 | 0.01 | 118.917 | 0.000 | 0.000 | 4.00 | 197489.80 |
| 6516 | 2016.01.05 13:49 | close | 3260 | 0.01 | 118.917 | 0.000 | 0.000 | 106.00 | 197595.80 |
| 6517 | 2016.01.05 14:20 | sell | 3262 | 0.01 | 118.821 | 0.000 | 0.000 | ||
| 6518 | 2016.01.05 17:52 | buy | 3263 | 0.01 | 119.268 | 0.000 | 0.000 | ||
| 6519 | 2016.01.05 17:58 | sell | 3264 | 0.01 | 119.165 | 0.000 | 0.000 | ||
| 6520 | 2016.01.05 18:09 | sell | 3265 | 0.01 | 119.063 | 0.000 | 0.000 | ||
| 6521 | 2016.01.05 18:44 | close | 3265 | 0.01 | 119.004 | 0.000 | 0.000 | 59.00 | 197654.80 |
| 6522 | 2016.01.05 18:44 | close | 3264 | 0.01 | 119.004 | 0.000 | 0.000 | 161.00 | 197815.80 |
| 6523 | 2016.01.05 18:44 | close | 3262 | 0.01 | 119.004 | 0.000 | 0.000 | -183.00 | 197632.80 |
| 6524 | 2016.01.05 18:53 | sell | 3266 | 0.01 | 118.963 | 0.000 | 0.000 | ||
| 6525 | 2016.01.05 19:06 | close | 3266 | 0.01 | 118.928 | 0.000 | 0.000 | 35.00 | 197667.80 |
| 6526 | 2016.01.05 19:11 | sell | 3267 | 0.01 | 118.862 | 0.000 | 0.000 | ||
| 6527 | 2016.01.06 03:19 | close | 3267 | 0.01 | 118.812 | 0.000 | 0.000 | 38.49 | 197706.29 |
| 6528 | 2016.01.06 03:20 | sell | 3268 | 0.01 | 118.759 | 0.000 | 0.000 | ||
| 6529 | 2016.01.06 03:21 | sell | 3269 | 0.01 | 118.657 | 0.000 | 0.000 | ||
| 6530 | 2016.01.06 03:21 | close | 3269 | 0.01 | 118.676 | 0.000 | 0.000 | -19.00 | 197687.29 |
| 6531 | 2016.01.06 03:21 | close | 3268 | 0.01 | 118.676 | 0.000 | 0.000 | 83.00 | 197770.29 |
| 6532 | 2016.01.06 03:21 | sell | 3270 | 0.01 | 118.556 | 0.000 | 0.000 | ||
| 6533 | 2016.01.06 03:21 | sell | 3271 | 0.01 | 118.451 | 0.000 | 0.000 | ||
| 6534 | 2016.01.06 03:21 | close | 3271 | 0.01 | 118.468 | 0.000 | 0.000 | -17.00 | 197753.29 |
| 6535 | 2016.01.06 03:21 | close | 3270 | 0.01 | 118.468 | 0.000 | 0.000 | 88.00 | 197841.29 |
| 6536 | 2016.01.06 12:27 | sell | 3272 | 0.01 | 118.350 | 0.000 | 0.000 | ||
| 6537 | 2016.01.06 13:05 | close | 3272 | 0.01 | 118.306 | 0.000 | 0.000 | 44.00 | 197885.29 |
| 6538 | 2016.01.06 13:38 | sell | 3273 | 0.01 | 118.248 | 0.000 | 0.000 | ||
| 6539 | 2016.01.07 03:37 | sell | 3274 | 0.01 | 118.145 | 0.000 | 0.000 | ||
| 6540 | 2016.01.07 03:37 | close | 3274 | 0.01 | 118.166 | 0.000 | 0.000 | -21.00 | 197864.29 |
| 6541 | 2016.01.07 03:37 | close | 3273 | 0.01 | 118.166 | 0.000 | 0.000 | 47.47 | 197911.76 |
| 6542 | 2016.01.07 03:41 | sell | 3275 | 0.01 | 118.042 | 0.000 | 0.000 | ||
| 6543 | 2016.01.07 03:41 | sell | 3276 | 0.01 | 117.934 | 0.000 | 0.000 | ||
| 6544 | 2016.01.07 03:41 | close | 3276 | 0.01 | 117.939 | 0.000 | 0.000 | -5.00 | 197906.76 |
| 6545 | 2016.01.07 03:41 | close | 3275 | 0.01 | 117.939 | 0.000 | 0.000 | 103.00 | 198009.76 |
| 6546 | 2016.01.07 03:42 | sell | 3277 | 0.01 | 117.827 | 0.000 | 0.000 | ||
| 6547 | 2016.01.07 03:42 | close | 3277 | 0.01 | 117.803 | 0.000 | 0.000 | 24.00 | 198033.76 |
| 6548 | 2016.01.07 03:43 | sell | 3278 | 0.01 | 117.719 | 0.000 | 0.000 | ||
| 6549 | 2016.01.07 10:44 | sell | 3279 | 0.01 | 117.617 | 0.000 | 0.000 | ||
| 6550 | 2016.01.07 10:44 | close | 3279 | 0.01 | 117.638 | 0.000 | 0.000 | -21.00 | 198012.76 |
| 6551 | 2016.01.07 10:44 | close | 3278 | 0.01 | 117.638 | 0.000 | 0.000 | 81.00 | 198093.76 |
| 6552 | 2016.01.07 10:55 | sell | 3280 | 0.01 | 117.516 | 0.000 | 0.000 | ||
| 6553 | 2016.01.07 11:13 | close | 3280 | 0.01 | 117.478 | 0.000 | 0.000 | 38.00 | 198131.76 |
| 6554 | 2016.01.07 11:14 | sell | 3281 | 0.01 | 117.414 | 0.000 | 0.000 | ||
| 6555 | 2016.01.07 11:19 | close | 3281 | 0.01 | 117.389 | 0.000 | 0.000 | 25.00 | 198156.76 |
| 6556 | 2016.01.11 00:05 | sell | 3282 | 0.01 | 117.136 | 0.000 | 0.000 | ||
| 6557 | 2016.01.11 00:08 | close | 3282 | 0.01 | 117.084 | 0.000 | 0.000 | 52.00 | 198208.76 |
| 6558 | 2016.01.11 00:09 | sell | 3283 | 0.01 | 117.033 | 0.000 | 0.000 | ||
| 6559 | 2016.01.11 00:15 | sell | 3284 | 0.01 | 116.930 | 0.000 | 0.000 | ||
| 6560 | 2016.01.11 00:15 | close | 3284 | 0.01 | 116.955 | 0.000 | 0.000 | -25.00 | 198183.76 |
| 6561 | 2016.01.11 00:15 | close | 3283 | 0.01 | 116.955 | 0.000 | 0.000 | 78.00 | 198261.76 |
| 6562 | 2016.01.11 00:17 | sell | 3285 | 0.01 | 116.830 | 0.000 | 0.000 | ||
| 6563 | 2016.01.11 00:17 | sell | 3286 | 0.01 | 116.714 | 0.000 | 0.000 | ||
| 6564 | 2016.01.11 00:17 | close | 3286 | 0.01 | 116.725 | 0.000 | 0.000 | -11.00 | 198250.76 |
| 6565 | 2016.01.11 00:17 | close | 3285 | 0.01 | 116.725 | 0.000 | 0.000 | 105.00 | 198355.76 |
| 6566 | 2016.01.15 15:39 | sell | 3287 | 0.01 | 116.613 | 0.000 | 0.000 | ||
| 6567 | 2016.01.15 19:25 | close | 3287 | 0.01 | 116.579 | 0.000 | 0.000 | 34.00 | 198389.76 |
| 6568 | 2016.01.15 19:34 | sell | 3288 | 0.01 | 116.512 | 0.000 | 0.000 | ||
| 6569 | 2016.01.20 10:21 | sell | 3289 | 0.01 | 116.410 | 0.000 | 0.000 | ||
| 6570 | 2016.01.20 10:21 | close | 3289 | 0.01 | 116.419 | 0.000 | 0.000 | -9.00 | 198380.76 |
| 6571 | 2016.01.20 10:21 | close | 3288 | 0.01 | 116.419 | 0.000 | 0.000 | 58.47 | 198439.23 |
| 6572 | 2016.01.20 10:21 | sell | 3290 | 0.01 | 116.309 | 0.000 | 0.000 | ||
| 6573 | 2016.01.20 10:22 | sell | 3291 | 0.01 | 116.207 | 0.000 | 0.000 | ||
| 6574 | 2016.01.20 10:22 | close | 3291 | 0.01 | 116.215 | 0.000 | 0.000 | -8.00 | 198431.23 |
| 6575 | 2016.01.20 10:22 | close | 3290 | 0.01 | 116.215 | 0.000 | 0.000 | 94.00 | 198525.23 |
| 6576 | 2016.01.20 10:31 | sell | 3292 | 0.01 | 116.106 | 0.000 | 0.000 | ||
| 6577 | 2016.01.20 10:49 | close | 3292 | 0.01 | 116.081 | 0.000 | 0.000 | 25.00 | 198550.23 |
| 6578 | 2016.01.20 11:01 | sell | 3293 | 0.01 | 116.005 | 0.000 | 0.000 | ||
| 6579 | 2016.01.22 22:35 | buy | 3294 | 0.01 | 118.821 | 0.000 | 0.000 | ||
| 6580 | 2016.01.25 00:05 | sell | 3295 | 0.01 | 118.720 | 0.000 | 0.000 | ||
| 6581 | 2016.01.25 01:54 | sell | 3296 | 0.01 | 118.619 | 0.000 | 0.000 | ||
| 6582 | 2016.01.25 02:05 | sell | 3297 | 0.01 | 118.518 | 0.000 | 0.000 | ||
| 6583 | 2016.01.25 10:03 | sell | 3298 | 0.01 | 118.417 | 0.000 | 0.000 | ||
| 6584 | 2016.01.25 10:20 | sell | 3299 | 0.01 | 118.317 | 0.000 | 0.000 | ||
| 6585 | 2016.01.25 11:03 | sell | 3300 | 0.01 | 118.216 | 0.000 | 0.000 | ||
| 6586 | 2016.01.26 02:06 | sell | 3301 | 0.01 | 118.115 | 0.000 | 0.000 | ||
| 6587 | 2016.01.26 02:20 | close | 3301 | 0.01 | 118.089 | 0.000 | 0.000 | 26.00 | 198576.23 |
| 6588 | 2016.01.26 02:20 | close | 3300 | 0.01 | 118.089 | 0.000 | 0.000 | 115.49 | 198691.72 |
| 6589 | 2016.01.26 02:20 | close | 3299 | 0.01 | 118.089 | 0.000 | 0.000 | 216.49 | 198908.21 |
| 6590 | 2016.01.26 02:20 | close | 3298 | 0.01 | 118.089 | 0.000 | 0.000 | 316.49 | 199224.70 |
| 6591 | 2016.01.26 02:20 | close | 3297 | 0.01 | 118.089 | 0.000 | 0.000 | 417.49 | 199642.19 |
| 6592 | 2016.01.26 02:20 | close | 3296 | 0.01 | 118.089 | 0.000 | 0.000 | 518.49 | 200160.68 |
| 6593 | 2016.01.26 02:20 | close | 3295 | 0.01 | 118.089 | 0.000 | 0.000 | 619.49 | 200780.17 |
| 6594 | 2016.01.26 02:20 | close | 3293 | 0.01 | 118.089 | 0.000 | 0.000 | -2153.06 | 198627.11 |
| 6595 | 2016.01.26 03:05 | sell | 3302 | 0.01 | 118.014 | 0.000 | 0.000 | ||
| 6596 | 2016.01.26 08:13 | close | 3302 | 0.01 | 117.960 | 0.000 | 0.000 | 54.00 | 198681.11 |
| 6597 | 2016.01.26 08:16 | sell | 3303 | 0.01 | 117.913 | 0.000 | 0.000 | ||
| 6598 | 2016.01.26 08:27 | close | 3303 | 0.01 | 117.863 | 0.000 | 0.000 | 50.00 | 198731.11 |
| 6599 | 2016.01.26 08:36 | sell | 3304 | 0.01 | 117.812 | 0.000 | 0.000 | ||
| 6600 | 2016.01.26 09:30 | close | 3304 | 0.01 | 117.778 | 0.000 | 0.000 | 34.00 | 198765.11 |
| 6601 | 2016.01.26 09:35 | sell | 3305 | 0.01 | 117.711 | 0.000 | 0.000 | ||
| 6602 | 2016.01.27 19:37 | buy | 3306 | 0.01 | 119.002 | 0.000 | 0.000 | ||
| 6603 | 2016.01.27 19:59 | sell | 3307 | 0.01 | 118.902 | 0.000 | 0.000 | ||
| 6604 | 2016.01.27 21:00 | buy | 3308 | 0.01 | 119.020 | 0.000 | 0.000 | ||
| 6605 | 2016.01.27 21:02 | sell | 3309 | 0.01 | 118.919 | 0.000 | 0.000 | ||
| 6606 | 2016.01.27 21:02 | sell | 3310 | 0.01 | 118.816 | 0.000 | 0.000 | ||
| 6607 | 2016.01.27 21:05 | sell | 3311 | 0.01 | 118.715 | 0.000 | 0.000 | ||
| 6608 | 2016.01.27 21:09 | sell | 3312 | 0.01 | 118.615 | 0.000 | 0.000 | ||
| 6609 | 2016.01.27 21:09 | close | 3312 | 0.01 | 118.601 | 0.000 | 0.000 | 14.00 | 198779.11 |
| 6610 | 2016.01.27 21:09 | close | 3311 | 0.01 | 118.601 | 0.000 | 0.000 | 114.00 | 198893.11 |
| 6611 | 2016.01.27 21:09 | close | 3310 | 0.01 | 118.601 | 0.000 | 0.000 | 215.00 | 199108.11 |
| 6612 | 2016.01.27 21:09 | close | 3309 | 0.01 | 118.601 | 0.000 | 0.000 | 318.00 | 199426.11 |
| 6613 | 2016.01.27 21:09 | close | 3307 | 0.01 | 118.601 | 0.000 | 0.000 | 301.00 | 199727.11 |
| 6614 | 2016.01.27 21:09 | close | 3305 | 0.01 | 118.601 | 0.000 | 0.000 | -901.51 | 198825.60 |
| 6615 | 2016.01.27 22:14 | sell | 3313 | 0.01 | 118.513 | 0.000 | 0.000 | ||
| 6616 | 2016.01.28 02:11 | sell | 3314 | 0.01 | 118.413 | 0.000 | 0.000 | ||
| 6617 | 2016.01.29 05:21 | buy | 3315 | 0.01 | 119.003 | 0.000 | 0.000 | ||
| 6618 | 2016.01.29 05:21 | close | 3315 | 0.01 | 119.109 | 0.000 | 0.000 | 106.00 | 198931.60 |
| 6619 | 2016.01.29 05:21 | close | 3308 | 0.01 | 119.109 | 0.000 | 0.000 | 110.96 | 199042.56 |
| 6620 | 2016.01.29 05:21 | close | 3306 | 0.01 | 119.109 | 0.000 | 0.000 | 128.96 | 199171.52 |
| 6621 | 2016.01.29 05:21 | close | 3294 | 0.01 | 119.109 | 0.000 | 0.000 | 326.43 | 199497.95 |
| 6622 | 2016.01.29 05:21 | close | 3263 | 0.01 | 119.109 | 0.000 | 0.000 | -16.26 | 199481.69 |
| 6623 | 2016.01.29 05:21 | close | 3259 | 0.01 | 119.109 | 0.000 | 0.000 | 123.74 | 199605.43 |
| 6624 | 2016.01.29 05:21 | close | 3258 | 0.01 | 119.109 | 0.000 | 0.000 | 240.74 | 199846.17 |
| 6625 | 2016.01.29 05:21 | close | 3255 | 0.01 | 119.109 | 0.000 | 0.000 | 152.74 | 199998.91 |
| 6626 | 2016.01.29 05:21 | close | 3249 | 0.01 | 119.109 | 0.000 | 0.000 | -236.26 | 199762.65 |
| 6627 | 2016.01.29 05:21 | close | 3246 | 0.01 | 119.109 | 0.000 | 0.000 | -320.26 | 199442.39 |
| 6628 | 2016.01.29 05:21 | close | 3243 | 0.01 | 119.109 | 0.000 | 0.000 | -406.26 | 199036.13 |
| 6629 | 2016.01.29 05:21 | buy | 3316 | 0.01 | 119.125 | 0.000 | 0.000 | ||
| 6630 | 2016.01.29 05:21 | close | 3316 | 0.01 | 119.182 | 0.000 | 0.000 | 57.00 | 199093.13 |
| 6631 | 2016.01.29 05:21 | sell | 3317 | 0.01 | 119.020 | 0.000 | 0.000 | ||
| 6632 | 2016.01.29 05:21 | sell | 3318 | 0.01 | 118.817 | 0.000 | 0.000 | ||
| 6633 | 2016.01.29 05:22 | sell | 3319 | 0.01 | 118.716 | 0.000 | 0.000 | ||
| 6634 | 2016.01.29 05:22 | close | 3319 | 0.01 | 118.642 | 0.000 | 0.000 | 74.00 | 199167.13 |
| 6635 | 2016.01.29 05:22 | close | 3318 | 0.01 | 118.642 | 0.000 | 0.000 | 175.00 | 199342.13 |
| 6636 | 2016.01.29 05:22 | close | 3317 | 0.01 | 118.642 | 0.000 | 0.000 | 378.00 | 199720.13 |
| 6637 | 2016.01.29 05:22 | close | 3314 | 0.01 | 118.642 | 0.000 | 0.000 | -240.51 | 199479.62 |
| 6638 | 2016.01.29 05:22 | close | 3313 | 0.01 | 118.642 | 0.000 | 0.000 | -175.04 | 199304.58 |
| 6639 | 2016.01.29 05:22 | sell | 3320 | 0.01 | 118.613 | 0.000 | 0.000 | ||
| 6640 | 2016.01.29 05:22 | close | 3320 | 0.01 | 118.578 | 0.000 | 0.000 | 35.00 | 199339.58 |
| 6641 | 2016.01.29 05:24 | buy | 3321 | 0.01 | 118.732 | 0.000 | 0.000 | ||
| 6642 | 2016.01.29 05:24 | buy | 3322 | 0.01 | 118.850 | 0.000 | 0.000 | ||
| 6643 | 2016.01.29 05:24 | close | 3322 | 0.01 | 118.897 | 0.000 | 0.000 | 47.00 | 199386.58 |
| 6644 | 2016.01.29 05:24 | close | 3321 | 0.01 | 118.897 | 0.000 | 0.000 | 165.00 | 199551.58 |
| 6645 | 2016.01.29 05:24 | buy | 3323 | 0.01 | 118.969 | 0.000 | 0.000 | ||
| 6646 | 2016.01.29 05:24 | buy | 3324 | 0.01 | 119.090 | 0.000 | 0.000 | ||
| 6647 | 2016.01.29 05:24 | close | 3324 | 0.01 | 119.132 | 0.000 | 0.000 | 42.00 | 199593.58 |
| 6648 | 2016.01.29 05:24 | close | 3323 | 0.01 | 119.132 | 0.000 | 0.000 | 163.00 | 199756.58 |
| 6649 | 2016.01.29 05:24 | buy | 3325 | 0.01 | 119.211 | 0.000 | 0.000 | ||
| 6650 | 2016.01.29 05:24 | buy | 3326 | 0.01 | 119.330 | 0.000 | 0.000 | ||
| 6651 | 2016.01.29 05:24 | close | 3326 | 0.01 | 119.324 | 0.000 | 0.000 | -6.00 | 199750.58 |
| 6652 | 2016.01.29 05:24 | close | 3325 | 0.01 | 119.324 | 0.000 | 0.000 | 113.00 | 199863.58 |
| 6653 | 2016.01.29 05:24 | sell | 3327 | 0.01 | 119.229 | 0.000 | 0.000 | ||
| 6654 | 2016.01.29 05:24 | sell | 3328 | 0.01 | 119.127 | 0.000 | 0.000 | ||
| 6655 | 2016.01.29 05:24 | close | 3328 | 0.01 | 118.948 | 0.000 | 0.000 | 179.00 | 200042.58 |
| 6656 | 2016.01.29 05:24 | close | 3327 | 0.01 | 118.948 | 0.000 | 0.000 | 281.00 | 200323.58 |
| 6657 | 2016.01.29 05:24 | sell | 3329 | 0.01 | 118.932 | 0.000 | 0.000 | ||
| 6658 | 2016.01.29 05:25 | sell | 3330 | 0.01 | 118.832 | 0.000 | 0.000 | ||
| 6659 | 2016.01.29 05:25 | close | 3330 | 0.01 | 118.781 | 0.000 | 0.000 | 51.00 | 200374.58 |
| 6660 | 2016.01.29 05:25 | close | 3329 | 0.01 | 118.781 | 0.000 | 0.000 | 151.00 | 200525.58 |
| 6661 | 2016.01.29 05:30 | buy | 3331 | 0.01 | 118.949 | 0.000 | 0.000 | ||
| 6662 | 2016.01.29 05:30 | close | 3331 | 0.01 | 118.976 | 0.000 | 0.000 | 27.00 | 200552.58 |
| 6663 | 2016.01.29 05:30 | sell | 3332 | 0.01 | 118.823 | 0.000 | 0.000 | ||
| 6664 | 2016.01.29 05:31 | buy | 3333 | 0.01 | 118.940 | 0.000 | 0.000 | ||
| 6665 | 2016.01.29 05:32 | close | 3333 | 0.01 | 118.983 | 0.000 | 0.000 | 43.00 | 200595.58 |
| 6666 | 2016.01.29 05:34 | buy | 3334 | 0.01 | 119.057 | 0.000 | 0.000 | ||
| 6667 | 2016.01.29 05:35 | close | 3334 | 0.01 | 119.109 | 0.000 | 0.000 | 52.00 | 200647.58 |
| 6668 | 2016.01.29 05:38 | sell | 3335 | 0.01 | 118.955 | 0.000 | 0.000 | ||
| 6669 | 2016.01.29 05:38 | sell | 3336 | 0.01 | 118.851 | 0.000 | 0.000 | ||
| 6670 | 2016.01.29 05:38 | close | 3336 | 0.01 | 118.804 | 0.000 | 0.000 | 47.00 | 200694.58 |
| 6671 | 2016.01.29 05:38 | close | 3335 | 0.01 | 118.804 | 0.000 | 0.000 | 151.00 | 200845.58 |
| 6672 | 2016.01.29 05:38 | close | 3332 | 0.01 | 118.804 | 0.000 | 0.000 | 19.00 | 200864.58 |
| 6673 | 2016.01.29 05:38 | sell | 3337 | 0.01 | 118.746 | 0.000 | 0.000 | ||
| 6674 | 2016.01.29 05:38 | close | 3337 | 0.01 | 118.708 | 0.000 | 0.000 | 38.00 | 200902.58 |
| 6675 | 2016.01.29 05:38 | buy | 3338 | 0.01 | 118.865 | 0.000 | 0.000 | ||
| 6676 | 2016.01.29 05:38 | sell | 3339 | 0.01 | 118.759 | 0.000 | 0.000 | ||
| 6677 | 2016.01.29 05:38 | sell | 3340 | 0.01 | 118.654 | 0.000 | 0.000 | ||
| 6678 | 2016.01.29 05:38 | close | 3340 | 0.01 | 118.603 | 0.000 | 0.000 | 51.00 | 200953.58 |
| 6679 | 2016.01.29 05:38 | close | 3339 | 0.01 | 118.603 | 0.000 | 0.000 | 156.00 | 201109.58 |
| 6680 | 2016.01.29 05:38 | sell | 3341 | 0.01 | 118.549 | 0.000 | 0.000 | ||
| 6681 | 2016.01.29 05:38 | close | 3341 | 0.01 | 118.518 | 0.000 | 0.000 | 31.00 | 201140.58 |
| 6682 | 2016.01.29 05:38 | buy | 3342 | 0.01 | 118.684 | 0.000 | 0.000 | ||
| 6683 | 2016.01.29 05:38 | buy | 3343 | 0.01 | 118.803 | 0.000 | 0.000 | ||
| 6684 | 2016.01.29 05:38 | close | 3343 | 0.01 | 118.859 | 0.000 | 0.000 | 56.00 | 201196.58 |
| 6685 | 2016.01.29 05:38 | close | 3342 | 0.01 | 118.859 | 0.000 | 0.000 | 175.00 | 201371.58 |
| 6686 | 2016.01.29 05:38 | close | 3338 | 0.01 | 118.859 | 0.000 | 0.000 | -6.00 | 201365.58 |
| 6687 | 2016.01.29 05:38 | buy | 3344 | 0.01 | 118.922 | 0.000 | 0.000 | ||
| 6688 | 2016.01.29 05:38 | buy | 3345 | 0.01 | 119.041 | 0.000 | 0.000 | ||
| 6689 | 2016.01.29 05:38 | close | 3345 | 0.01 | 119.096 | 0.000 | 0.000 | 55.00 | 201420.58 |
| 6690 | 2016.01.29 05:38 | close | 3344 | 0.01 | 119.096 | 0.000 | 0.000 | 174.00 | 201594.58 |
| 6691 | 2016.01.29 05:38 | buy | 3346 | 0.01 | 119.160 | 0.000 | 0.000 | ||
| 6692 | 2016.01.29 05:38 | buy | 3347 | 0.01 | 119.279 | 0.000 | 0.000 | ||
| 6693 | 2016.01.29 05:38 | close | 3347 | 0.01 | 119.334 | 0.000 | 0.000 | 55.00 | 201649.58 |
| 6694 | 2016.01.29 05:38 | close | 3346 | 0.01 | 119.334 | 0.000 | 0.000 | 174.00 | 201823.58 |
| 6695 | 2016.01.29 05:38 | buy | 3348 | 0.01 | 119.398 | 0.000 | 0.000 | ||
| 6696 | 2016.01.29 05:38 | buy | 3349 | 0.01 | 119.517 | 0.000 | 0.000 | ||
| 6697 | 2016.01.29 05:38 | close | 3349 | 0.01 | 119.496 | 0.000 | 0.000 | -21.00 | 201802.58 |
| 6698 | 2016.01.29 05:38 | close | 3348 | 0.01 | 119.496 | 0.000 | 0.000 | 98.00 | 201900.58 |
| 6699 | 2016.01.29 05:38 | sell | 3350 | 0.01 | 119.415 | 0.000 | 0.000 | ||
| 6700 | 2016.01.29 05:38 | sell | 3351 | 0.01 | 119.315 | 0.000 | 0.000 | ||
| 6701 | 2016.01.29 05:38 | close | 3351 | 0.01 | 119.326 | 0.000 | 0.000 | -11.00 | 201889.58 |
| 6702 | 2016.01.29 05:38 | close | 3350 | 0.01 | 119.326 | 0.000 | 0.000 | 89.00 | 201978.58 |
| 6703 | 2016.01.29 05:38 | buy | 3352 | 0.01 | 119.440 | 0.000 | 0.000 | ||
| 6704 | 2016.01.29 05:38 | buy | 3353 | 0.01 | 119.574 | 0.000 | 0.000 | ||
| 6705 | 2016.01.29 05:38 | close | 3353 | 0.01 | 119.615 | 0.000 | 0.000 | 41.00 | 202019.58 |
| 6706 | 2016.01.29 05:38 | close | 3352 | 0.01 | 119.615 | 0.000 | 0.000 | 175.00 | 202194.58 |
| 6707 | 2016.01.29 05:38 | buy | 3354 | 0.01 | 119.707 | 0.000 | 0.000 | ||
| 6708 | 2016.01.29 05:38 | buy | 3355 | 0.01 | 119.840 | 0.000 | 0.000 | ||
| 6709 | 2016.01.29 05:38 | close | 3355 | 0.01 | 119.881 | 0.000 | 0.000 | 41.00 | 202235.58 |
| 6710 | 2016.01.29 05:38 | close | 3354 | 0.01 | 119.881 | 0.000 | 0.000 | 174.00 | 202409.58 |
| 6711 | 2016.01.29 05:38 | buy | 3356 | 0.01 | 119.974 | 0.000 | 0.000 | ||
| 6712 | 2016.01.29 05:38 | buy | 3357 | 0.01 | 120.107 | 0.000 | 0.000 | ||
| 6713 | 2016.01.29 05:38 | close | 3357 | 0.01 | 120.115 | 0.000 | 0.000 | 8.00 | 202417.58 |
| 6714 | 2016.01.29 05:38 | close | 3356 | 0.01 | 120.115 | 0.000 | 0.000 | 141.00 | 202558.58 |
| 6715 | 2016.01.29 05:38 | sell | 3358 | 0.01 | 120.006 | 0.000 | 0.000 | ||
| 6716 | 2016.01.29 05:38 | close | 3358 | 0.01 | 119.974 | 0.000 | 0.000 | 32.00 | 202590.58 |
| 6717 | 2016.01.29 05:38 | buy | 3359 | 0.01 | 120.126 | 0.000 | 0.000 | ||
| 6718 | 2016.01.29 05:38 | buy | 3360 | 0.01 | 120.259 | 0.000 | 0.000 | ||
| 6719 | 2016.01.29 05:38 | close | 3360 | 0.01 | 120.300 | 0.000 | 0.000 | 41.00 | 202631.58 |
| 6720 | 2016.01.29 05:38 | close | 3359 | 0.01 | 120.300 | 0.000 | 0.000 | 174.00 | 202805.58 |
| 6721 | 2016.01.29 05:38 | buy | 3361 | 0.01 | 120.393 | 0.000 | 0.000 | ||
| 6722 | 2016.01.29 05:38 | buy | 3362 | 0.01 | 120.526 | 0.000 | 0.000 | ||
| 6723 | 2016.01.29 05:38 | close | 3362 | 0.01 | 120.567 | 0.000 | 0.000 | 41.00 | 202846.58 |
| 6724 | 2016.01.29 05:38 | close | 3361 | 0.01 | 120.567 | 0.000 | 0.000 | 174.00 | 203020.58 |
| 6725 | 2016.01.29 05:38 | buy | 3363 | 0.01 | 120.659 | 0.000 | 0.000 | ||
| 6726 | 2016.01.29 05:38 | close | 3363 | 0.01 | 120.728 | 0.000 | 0.000 | 69.00 | 203089.58 |
| 6727 | 2016.01.29 05:38 | sell | 3364 | 0.01 | 120.557 | 0.000 | 0.000 | ||
| 6728 | 2016.01.29 05:38 | sell | 3365 | 0.01 | 120.452 | 0.000 | 0.000 | ||
| 6729 | 2016.01.29 05:38 | close | 3365 | 0.01 | 120.402 | 0.000 | 0.000 | 50.00 | 203139.58 |
| 6730 | 2016.01.29 05:38 | close | 3364 | 0.01 | 120.402 | 0.000 | 0.000 | 155.00 | 203294.58 |
| 6731 | 2016.01.29 05:38 | sell | 3366 | 0.01 | 120.348 | 0.000 | 0.000 | ||
| 6732 | 2016.01.29 05:38 | buy | 3367 | 0.01 | 120.469 | 0.000 | 0.000 | ||
| 6733 | 2016.01.29 05:38 | close | 3367 | 0.01 | 120.519 | 0.000 | 0.000 | 50.00 | 203344.58 |
| 6734 | 2016.01.29 05:38 | sell | 3368 | 0.01 | 120.362 | 0.000 | 0.000 | ||
| 6735 | 2016.01.29 05:38 | sell | 3369 | 0.01 | 120.248 | 0.000 | 0.000 | ||
| 6736 | 2016.01.29 05:38 | close | 3369 | 0.01 | 120.250 | 0.000 | 0.000 | -2.00 | 203342.58 |
| 6737 | 2016.01.29 05:38 | close | 3368 | 0.01 | 120.250 | 0.000 | 0.000 | 112.00 | 203454.58 |
| 6738 | 2016.01.29 05:38 | close | 3366 | 0.01 | 120.250 | 0.000 | 0.000 | 98.00 | 203552.58 |
| 6739 | 2016.01.29 05:38 | sell | 3370 | 0.01 | 120.148 | 0.000 | 0.000 | ||
| 6740 | 2016.01.29 05:38 | sell | 3371 | 0.01 | 120.034 | 0.000 | 0.000 | ||
| 6741 | 2016.01.29 05:38 | close | 3371 | 0.01 | 119.979 | 0.000 | 0.000 | 55.00 | 203607.58 |
| 6742 | 2016.01.29 05:38 | close | 3370 | 0.01 | 119.979 | 0.000 | 0.000 | 169.00 | 203776.58 |
| 6743 | 2016.01.29 05:38 | sell | 3372 | 0.01 | 119.934 | 0.000 | 0.000 | ||
| 6744 | 2016.01.29 05:38 | buy | 3373 | 0.01 | 120.756 | 0.000 | 0.000 | ||
| 6745 | 2016.01.29 05:39 | sell | 3374 | 0.01 | 120.653 | 0.000 | 0.000 | ||
| 6746 | 2016.01.29 05:39 | sell | 3375 | 0.01 | 120.551 | 0.000 | 0.000 | ||
| 6747 | 2016.01.29 05:39 | buy | 3376 | 0.01 | 120.674 | 0.000 | 0.000 | ||
| 6748 | 2016.01.29 05:39 | buy | 3377 | 0.01 | 120.797 | 0.000 | 0.000 | ||
| 6749 | 2016.01.29 05:39 | close | 3377 | 0.01 | 120.814 | 0.000 | 0.000 | 17.00 | 203793.58 |
| 6750 | 2016.01.29 05:39 | close | 3376 | 0.01 | 120.814 | 0.000 | 0.000 | 140.00 | 203933.58 |
| 6751 | 2016.01.29 05:39 | close | 3373 | 0.01 | 120.814 | 0.000 | 0.000 | 58.00 | 203991.58 |
| 6752 | 2016.01.29 05:39 | buy | 3378 | 0.01 | 120.916 | 0.000 | 0.000 | ||
| 6753 | 2016.01.29 05:39 | buy | 3379 | 0.01 | 121.035 | 0.000 | 0.000 | ||
| 6754 | 2016.01.29 05:39 | close | 3379 | 0.01 | 121.078 | 0.000 | 0.000 | 43.00 | 204034.58 |
| 6755 | 2016.01.29 05:39 | close | 3378 | 0.01 | 121.078 | 0.000 | 0.000 | 162.00 | 204196.58 |
| 6756 | 2016.01.29 05:39 | buy | 3380 | 0.01 | 121.154 | 0.000 | 0.000 | ||
| 6757 | 2016.01.29 05:39 | buy | 3381 | 0.01 | 121.275 | 0.000 | 0.000 | ||
| 6758 | 2016.01.29 05:39 | close | 3381 | 0.01 | 121.280 | 0.000 | 0.000 | 5.00 | 204201.58 |
| 6759 | 2016.01.29 05:39 | close | 3380 | 0.01 | 121.280 | 0.000 | 0.000 | 126.00 | 204327.58 |
| 6760 | 2016.01.29 05:39 | sell | 3382 | 0.01 | 121.174 | 0.000 | 0.000 | ||
| 6761 | 2016.01.29 05:39 | sell | 3383 | 0.01 | 121.073 | 0.000 | 0.000 | ||
| 6762 | 2016.01.29 05:40 | buy | 3384 | 0.01 | 121.194 | 0.000 | 0.000 | ||
| 6763 | 2016.01.29 05:40 | buy | 3385 | 0.01 | 121.311 | 0.000 | 0.000 | ||
| 6764 | 2016.01.29 05:40 | close | 3385 | 0.01 | 121.303 | 0.000 | 0.000 | -8.00 | 204319.58 |
| 6765 | 2016.01.29 05:40 | close | 3384 | 0.01 | 121.303 | 0.000 | 0.000 | 109.00 | 204428.58 |
| 6766 | 2016.01.29 05:40 | sell | 3386 | 0.01 | 121.211 | 0.000 | 0.000 | ||
| 6767 | 2016.01.29 05:42 | buy | 3387 | 0.01 | 121.328 | 0.000 | 0.000 | ||
| 6768 | 2016.01.29 05:42 | close | 3387 | 0.01 | 121.355 | 0.000 | 0.000 | 27.00 | 204455.58 |
| 6769 | 2016.01.29 05:46 | sell | 3388 | 0.01 | 120.748 | 0.000 | 0.000 | ||
| 6770 | 2016.01.29 05:46 | close | 3388 | 0.01 | 120.755 | 0.000 | 0.000 | -7.00 | 204448.58 |
| 6771 | 2016.01.29 05:46 | close | 3386 | 0.01 | 120.755 | 0.000 | 0.000 | 456.00 | 204904.58 |
| 6772 | 2016.01.29 05:46 | close | 3383 | 0.01 | 120.755 | 0.000 | 0.000 | 318.00 | 205222.58 |
| 6773 | 2016.01.29 05:46 | close | 3382 | 0.01 | 120.755 | 0.000 | 0.000 | 419.00 | 205641.58 |
| 6774 | 2016.01.29 05:46 | close | 3375 | 0.01 | 120.755 | 0.000 | 0.000 | -204.00 | 205437.58 |
| 6775 | 2016.01.29 05:46 | close | 3374 | 0.01 | 120.755 | 0.000 | 0.000 | -102.00 | 205335.58 |
| 6776 | 2016.01.29 05:46 | close | 3372 | 0.01 | 120.755 | 0.000 | 0.000 | -821.00 | 204514.58 |
| 6777 | 2016.01.29 05:47 | buy | 3389 | 0.01 | 120.865 | 0.000 | 0.000 | ||
| 6778 | 2016.01.29 05:47 | close | 3389 | 0.01 | 120.901 | 0.000 | 0.000 | 36.00 | 204550.58 |
| 6779 | 2016.01.29 05:48 | sell | 3390 | 0.01 | 120.764 | 0.000 | 0.000 | ||
| 6780 | 2016.01.29 05:48 | close | 3390 | 0.01 | 120.718 | 0.000 | 0.000 | 46.00 | 204596.58 |
| 6781 | 2016.01.29 05:49 | sell | 3391 | 0.01 | 120.663 | 0.000 | 0.000 | ||
| 6782 | 2016.01.29 05:50 | sell | 3392 | 0.01 | 120.562 | 0.000 | 0.000 | ||
| 6783 | 2016.01.29 05:50 | close | 3392 | 0.01 | 120.568 | 0.000 | 0.000 | -6.00 | 204590.58 |
| 6784 | 2016.01.29 05:50 | close | 3391 | 0.01 | 120.568 | 0.000 | 0.000 | 95.00 | 204685.58 |
| 6785 | 2016.01.29 05:50 | sell | 3393 | 0.01 | 120.461 | 0.000 | 0.000 | ||
| 6786 | 2016.01.29 05:50 | sell | 3394 | 0.01 | 120.358 | 0.000 | 0.000 | ||
| 6787 | 2016.01.29 05:51 | close | 3394 | 0.01 | 120.309 | 0.000 | 0.000 | 49.00 | 204734.58 |
| 6788 | 2016.01.29 05:51 | close | 3393 | 0.01 | 120.309 | 0.000 | 0.000 | 152.00 | 204886.58 |
| 6789 | 2016.01.29 05:51 | sell | 3395 | 0.01 | 120.257 | 0.000 | 0.000 | ||
| 6790 | 2016.01.29 05:51 | sell | 3396 | 0.01 | 120.155 | 0.000 | 0.000 | ||
| 6791 | 2016.01.29 05:51 | close | 3396 | 0.01 | 120.121 | 0.000 | 0.000 | 34.00 | 204920.58 |
| 6792 | 2016.01.29 05:51 | close | 3395 | 0.01 | 120.121 | 0.000 | 0.000 | 136.00 | 205056.58 |
| 6793 | 2016.01.29 05:51 | sell | 3397 | 0.01 | 120.053 | 0.000 | 0.000 | ||
| 6794 | 2016.01.29 05:51 | sell | 3398 | 0.01 | 119.950 | 0.000 | 0.000 | ||
| 6795 | 2016.01.29 05:51 | close | 3398 | 0.01 | 119.972 | 0.000 | 0.000 | -22.00 | 205034.58 |
| 6796 | 2016.01.29 05:51 | close | 3397 | 0.01 | 119.972 | 0.000 | 0.000 | 81.00 | 205115.58 |
| 6797 | 2016.01.29 05:51 | buy | 3399 | 0.01 | 120.069 | 0.000 | 0.000 | ||
| 6798 | 2016.01.29 05:51 | sell | 3400 | 0.01 | 119.958 | 0.000 | 0.000 | ||
| 6799 | 2016.01.29 05:52 | buy | 3401 | 0.01 | 120.076 | 0.000 | 0.000 | ||
| 6800 | 2016.01.29 05:52 | close | 3401 | 0.01 | 120.125 | 0.000 | 0.000 | 49.00 | 205164.58 |
| 6801 | 2016.01.29 05:52 | close | 3399 | 0.01 | 120.125 | 0.000 | 0.000 | 56.00 | 205220.58 |
| 6802 | 2016.01.29 05:52 | buy | 3402 | 0.01 | 120.194 | 0.000 | 0.000 | ||
| 6803 | 2016.01.29 05:53 | buy | 3403 | 0.01 | 120.313 | 0.000 | 0.000 | ||
| 6804 | 2016.01.29 05:53 | close | 3403 | 0.01 | 120.298 | 0.000 | 0.000 | -15.00 | 205205.58 |
| 6805 | 2016.01.29 05:53 | close | 3402 | 0.01 | 120.298 | 0.000 | 0.000 | 104.00 | 205309.58 |
| 6806 | 2016.01.29 05:53 | buy | 3404 | 0.01 | 120.432 | 0.000 | 0.000 | ||
| 6807 | 2016.01.29 05:53 | sell | 3405 | 0.01 | 120.332 | 0.000 | 0.000 | ||
| 6808 | 2016.01.29 05:55 | buy | 3406 | 0.01 | 120.448 | 0.000 | 0.000 | ||
| 6809 | 2016.01.29 05:55 | close | 3406 | 0.01 | 120.488 | 0.000 | 0.000 | 40.00 | 205349.58 |
| 6810 | 2016.01.29 05:55 | close | 3404 | 0.01 | 120.488 | 0.000 | 0.000 | 56.00 | 205405.58 |
| 6811 | 2016.01.29 05:56 | sell | 3407 | 0.01 | 120.347 | 0.000 | 0.000 | ||
| 6812 | 2016.01.29 05:57 | sell | 3408 | 0.01 | 120.245 | 0.000 | 0.000 | ||
| 6813 | 2016.01.29 05:57 | close | 3408 | 0.01 | 120.178 | 0.000 | 0.000 | 67.00 | 205472.58 |
| 6814 | 2016.01.29 05:57 | close | 3407 | 0.01 | 120.178 | 0.000 | 0.000 | 169.00 | 205641.58 |
| 6815 | 2016.01.29 05:57 | close | 3405 | 0.01 | 120.178 | 0.000 | 0.000 | 154.00 | 205795.58 |
| 6816 | 2016.01.29 05:57 | close | 3400 | 0.01 | 120.178 | 0.000 | 0.000 | -220.00 | 205575.58 |
| 6817 | 2016.01.29 05:57 | sell | 3409 | 0.01 | 120.145 | 0.000 | 0.000 | ||
| 6818 | 2016.01.29 05:57 | close | 3409 | 0.01 | 120.114 | 0.000 | 0.000 | 31.00 | 205606.58 |
| 6819 | 2016.01.29 05:57 | buy | 3410 | 0.01 | 120.304 | 0.000 | 0.000 | ||
| 6820 | 2016.01.29 05:58 | sell | 3411 | 0.01 | 120.204 | 0.000 | 0.000 | ||
| 6821 | 2016.01.29 05:59 | buy | 3412 | 0.01 | 120.321 | 0.000 | 0.000 | ||
| 6822 | 2016.01.29 05:59 | close | 3412 | 0.01 | 120.355 | 0.000 | 0.000 | 34.00 | 205640.58 |
| 6823 | 2016.01.29 05:59 | close | 3410 | 0.01 | 120.355 | 0.000 | 0.000 | 51.00 | 205691.58 |
| 6824 | 2016.01.29 06:00 | sell | 3413 | 0.01 | 120.220 | 0.000 | 0.000 | ||
| 6825 | 2016.01.29 06:00 | close | 3413 | 0.01 | 120.152 | 0.000 | 0.000 | 68.00 | 205759.58 |
| 6826 | 2016.01.29 06:00 | close | 3411 | 0.01 | 120.152 | 0.000 | 0.000 | 52.00 | 205811.58 |
| 6827 | 2016.01.29 06:04 | sell | 3414 | 0.01 | 120.119 | 0.000 | 0.000 | ||
| 6828 | 2016.01.29 06:05 | sell | 3415 | 0.01 | 120.018 | 0.000 | 0.000 | ||
| 6829 | 2016.01.29 06:05 | close | 3415 | 0.01 | 120.000 | 0.000 | 0.000 | 18.00 | 205829.58 |
| 6830 | 2016.01.29 06:05 | close | 3414 | 0.01 | 120.000 | 0.000 | 0.000 | 119.00 | 205948.58 |
| 6831 | 2016.01.29 06:05 | sell | 3416 | 0.01 | 119.917 | 0.000 | 0.000 | ||
| 6832 | 2016.01.29 06:06 | buy | 3417 | 0.01 | 120.037 | 0.000 | 0.000 | ||
| 6833 | 2016.01.29 06:06 | sell | 3418 | 0.01 | 119.936 | 0.000 | 0.000 | ||
| 6834 | 2016.01.29 06:07 | close | 3418 | 0.01 | 119.881 | 0.000 | 0.000 | 55.00 | 206003.58 |
| 6835 | 2016.01.29 06:07 | close | 3416 | 0.01 | 119.881 | 0.000 | 0.000 | 36.00 | 206039.58 |
| 6836 | 2016.01.29 06:07 | sell | 3419 | 0.01 | 119.835 | 0.000 | 0.000 | ||
| 6837 | 2016.01.29 06:07 | sell | 3420 | 0.01 | 119.733 | 0.000 | 0.000 | ||
| 6838 | 2016.01.29 06:07 | close | 3420 | 0.01 | 119.754 | 0.000 | 0.000 | -21.00 | 206018.58 |
| 6839 | 2016.01.29 06:07 | close | 3419 | 0.01 | 119.754 | 0.000 | 0.000 | 81.00 | 206099.58 |
| 6840 | 2016.01.29 06:07 | buy | 3421 | 0.01 | 119.852 | 0.000 | 0.000 | ||
| 6841 | 2016.01.29 06:12 | buy | 3422 | 0.01 | 119.969 | 0.000 | 0.000 | ||
| 6842 | 2016.01.29 06:13 | sell | 3423 | 0.01 | 119.869 | 0.000 | 0.000 | ||
| 6843 | 2016.01.29 06:14 | sell | 3424 | 0.01 | 119.768 | 0.000 | 0.000 | ||
| 6844 | 2016.01.29 06:14 | close | 3424 | 0.01 | 119.765 | 0.000 | 0.000 | 3.00 | 206102.58 |
| 6845 | 2016.01.29 06:14 | close | 3423 | 0.01 | 119.765 | 0.000 | 0.000 | 104.00 | 206206.58 |
| 6846 | 2016.01.29 06:14 | sell | 3425 | 0.01 | 119.667 | 0.000 | 0.000 | ||
| 6847 | 2016.01.29 06:16 | sell | 3426 | 0.01 | 119.566 | 0.000 | 0.000 | ||
| 6848 | 2016.01.29 06:16 | close | 3426 | 0.01 | 119.544 | 0.000 | 0.000 | 22.00 | 206228.58 |
| 6849 | 2016.01.29 06:16 | close | 3425 | 0.01 | 119.544 | 0.000 | 0.000 | 123.00 | 206351.58 |
| 6850 | 2016.01.29 06:17 | sell | 3427 | 0.01 | 119.466 | 0.000 | 0.000 | ||
| 6851 | 2016.01.29 06:17 | sell | 3428 | 0.01 | 119.365 | 0.000 | 0.000 | ||
| 6852 | 2016.01.29 06:17 | close | 3428 | 0.01 | 119.359 | 0.000 | 0.000 | 6.00 | 206357.58 |
| 6853 | 2016.01.29 06:17 | close | 3427 | 0.01 | 119.359 | 0.000 | 0.000 | 107.00 | 206464.58 |
| 6854 | 2016.01.29 06:17 | sell | 3429 | 0.01 | 119.262 | 0.000 | 0.000 | ||
| 6855 | 2016.01.29 06:18 | buy | 3430 | 0.01 | 119.380 | 0.000 | 0.000 | ||
| 6856 | 2016.01.29 06:19 | buy | 3431 | 0.01 | 119.497 | 0.000 | 0.000 | ||
| 6857 | 2016.01.29 06:19 | sell | 3432 | 0.01 | 119.396 | 0.000 | 0.000 | ||
| 6858 | 2016.01.29 06:19 | sell | 3433 | 0.01 | 119.293 | 0.000 | 0.000 | ||
| 6859 | 2016.01.29 06:20 | close | 3433 | 0.01 | 119.286 | 0.000 | 0.000 | 7.00 | 206471.58 |
| 6860 | 2016.01.29 06:20 | close | 3432 | 0.01 | 119.286 | 0.000 | 0.000 | 110.00 | 206581.58 |
| 6861 | 2016.01.29 06:20 | close | 3429 | 0.01 | 119.286 | 0.000 | 0.000 | -24.00 | 206557.58 |
| 6862 | 2016.01.29 06:21 | sell | 3434 | 0.01 | 119.192 | 0.000 | 0.000 | ||
| 6863 | 2016.01.29 06:21 | close | 3434 | 0.01 | 119.162 | 0.000 | 0.000 | 30.00 | 206587.58 |
| 6864 | 2016.01.29 06:22 | buy | 3435 | 0.01 | 119.309 | 0.000 | 0.000 | ||
| 6865 | 2016.01.29 06:27 | buy | 3436 | 0.01 | 119.691 | 0.000 | 0.000 | ||
| 6866 | 2016.01.29 06:27 | close | 3436 | 0.01 | 119.690 | 0.000 | 0.000 | -1.00 | 206586.58 |
| 6867 | 2016.01.29 06:27 | close | 3435 | 0.01 | 119.690 | 0.000 | 0.000 | 381.00 | 206967.58 |
| 6868 | 2016.01.29 06:27 | close | 3431 | 0.01 | 119.690 | 0.000 | 0.000 | 193.00 | 207160.58 |
| 6869 | 2016.01.29 06:27 | close | 3430 | 0.01 | 119.690 | 0.000 | 0.000 | 310.00 | 207470.58 |
| 6870 | 2016.01.29 06:27 | close | 3422 | 0.01 | 119.690 | 0.000 | 0.000 | -279.00 | 207191.58 |
| 6871 | 2016.01.29 06:27 | close | 3421 | 0.01 | 119.690 | 0.000 | 0.000 | -162.00 | 207029.58 |
| 6872 | 2016.01.29 06:27 | close | 3417 | 0.01 | 119.690 | 0.000 | 0.000 | -347.00 | 206682.58 |
| 6873 | 2016.01.29 06:30 | buy | 3437 | 0.01 | 119.808 | 0.000 | 0.000 | ||
| 6874 | 2016.01.29 06:31 | buy | 3438 | 0.01 | 119.926 | 0.000 | 0.000 | ||
| 6875 | 2016.01.29 06:31 | close | 3438 | 0.01 | 119.968 | 0.000 | 0.000 | 42.00 | 206724.58 |
| 6876 | 2016.01.29 06:31 | close | 3437 | 0.01 | 119.968 | 0.000 | 0.000 | 160.00 | 206884.58 |
| 6877 | 2016.01.29 06:32 | sell | 3439 | 0.01 | 119.826 | 0.000 | 0.000 | ||
| 6878 | 2016.01.29 06:32 | sell | 3440 | 0.01 | 119.725 | 0.000 | 0.000 | ||
| 6879 | 2016.01.29 06:32 | close | 3440 | 0.01 | 119.731 | 0.000 | 0.000 | -6.00 | 206878.58 |
| 6880 | 2016.01.29 06:32 | close | 3439 | 0.01 | 119.731 | 0.000 | 0.000 | 95.00 | 206973.58 |
| 6881 | 2016.01.29 06:33 | sell | 3441 | 0.01 | 119.621 | 0.000 | 0.000 | ||
| 6882 | 2016.01.29 06:33 | buy | 3442 | 0.01 | 119.738 | 0.000 | 0.000 | ||
| 6883 | 2016.01.29 06:34 | sell | 3443 | 0.01 | 119.638 | 0.000 | 0.000 | ||
| 6884 | 2016.01.29 06:35 | buy | 3444 | 0.01 | 119.755 | 0.000 | 0.000 | ||
| 6885 | 2016.01.29 06:35 | close | 3444 | 0.01 | 119.805 | 0.000 | 0.000 | 50.00 | 207023.58 |
| 6886 | 2016.01.29 06:35 | close | 3442 | 0.01 | 119.805 | 0.000 | 0.000 | 67.00 | 207090.58 |
| 6887 | 2016.01.29 06:37 | buy | 3445 | 0.01 | 119.872 | 0.000 | 0.000 | ||
| 6888 | 2016.01.29 06:39 | sell | 3446 | 0.01 | 119.771 | 0.000 | 0.000 | ||
| 6889 | 2016.01.29 06:41 | buy | 3447 | 0.01 | 119.888 | 0.000 | 0.000 | ||
| 6890 | 2016.01.29 06:42 | close | 3447 | 0.01 | 119.981 | 0.000 | 0.000 | 93.00 | 207183.58 |
| 6891 | 2016.01.29 06:42 | close | 3445 | 0.01 | 119.981 | 0.000 | 0.000 | 109.00 | 207292.58 |
| 6892 | 2016.01.29 06:43 | buy | 3448 | 0.01 | 120.005 | 0.000 | 0.000 | ||
| 6893 | 2016.01.29 06:43 | sell | 3449 | 0.01 | 119.905 | 0.000 | 0.000 | ||
| 6894 | 2016.01.29 06:45 | buy | 3450 | 0.01 | 120.023 | 0.000 | 0.000 | ||
| 6895 | 2016.01.29 06:45 | close | 3450 | 0.01 | 120.053 | 0.000 | 0.000 | 30.00 | 207322.58 |
| 6896 | 2016.01.29 06:45 | close | 3448 | 0.01 | 120.053 | 0.000 | 0.000 | 48.00 | 207370.58 |
| 6897 | 2016.01.29 06:46 | buy | 3451 | 0.01 | 120.141 | 0.000 | 0.000 | ||
| 6898 | 2016.01.29 06:51 | buy | 3452 | 0.01 | 120.258 | 0.000 | 0.000 | ||
| 6899 | 2016.01.29 06:51 | close | 3452 | 0.01 | 120.243 | 0.000 | 0.000 | -15.00 | 207355.58 |
| 6900 | 2016.01.29 06:51 | close | 3451 | 0.01 | 120.243 | 0.000 | 0.000 | 102.00 | 207457.58 |
| 6901 | 2016.01.29 06:52 | sell | 3453 | 0.01 | 120.158 | 0.000 | 0.000 | ||
| 6902 | 2016.01.29 06:56 | sell | 3454 | 0.01 | 120.056 | 0.000 | 0.000 | ||
| 6903 | 2016.01.29 07:05 | buy | 3455 | 0.01 | 120.173 | 0.000 | 0.000 | ||
| 6904 | 2016.01.29 07:09 | close | 3455 | 0.01 | 120.214 | 0.000 | 0.000 | 41.00 | 207498.58 |
| 6905 | 2016.01.29 07:10 | buy | 3456 | 0.01 | 120.290 | 0.000 | 0.000 | ||
| 6906 | 2016.01.29 07:13 | close | 3456 | 0.01 | 120.360 | 0.000 | 0.000 | 70.00 | 207568.58 |
| 6907 | 2016.01.29 07:14 | buy | 3457 | 0.01 | 120.407 | 0.000 | 0.000 | ||
| 6908 | 2016.01.29 07:44 | buy | 3458 | 0.01 | 120.524 | 0.000 | 0.000 | ||
| 6909 | 2016.01.29 07:44 | close | 3458 | 0.01 | 120.503 | 0.000 | 0.000 | -21.00 | 207547.58 |
| 6910 | 2016.01.29 07:44 | close | 3457 | 0.01 | 120.503 | 0.000 | 0.000 | 96.00 | 207643.58 |
| 6911 | 2016.01.29 07:52 | buy | 3459 | 0.01 | 120.640 | 0.000 | 0.000 | ||
| 6912 | 2016.01.29 08:08 | close | 3459 | 0.01 | 120.696 | 0.000 | 0.000 | 56.00 | 207699.58 |
| 6913 | 2016.01.29 08:11 | buy | 3460 | 0.01 | 120.757 | 0.000 | 0.000 | ||
| 6914 | 2016.01.29 08:17 | buy | 3461 | 0.01 | 120.874 | 0.000 | 0.000 | ||
| 6915 | 2016.01.29 08:17 | close | 3461 | 0.01 | 120.877 | 0.000 | 0.000 | 3.00 | 207702.58 |
| 6916 | 2016.01.29 08:17 | close | 3460 | 0.01 | 120.877 | 0.000 | 0.000 | 120.00 | 207822.58 |
| 6917 | 2016.01.29 13:41 | buy | 3462 | 0.01 | 120.992 | 0.000 | 0.000 | ||
| 6918 | 2016.01.29 14:20 | close | 3462 | 0.01 | 121.027 | 0.000 | 0.000 | 35.00 | 207857.58 |
| 6919 | 2016.01.29 14:58 | buy | 3463 | 0.01 | 121.109 | 0.000 | 0.000 | ||
| 6920 | 2016.01.29 15:40 | buy | 3464 | 0.01 | 121.226 | 0.000 | 0.000 | ||
| 6921 | 2016.01.29 15:41 | close | 3464 | 0.01 | 121.268 | 0.000 | 0.000 | 42.00 | 207899.58 |
| 6922 | 2016.01.29 15:41 | close | 3463 | 0.01 | 121.268 | 0.000 | 0.000 | 159.00 | 208058.58 |
| 6923 | 2016.01.29 16:33 | buy | 3465 | 0.01 | 121.343 | 0.000 | 0.000 | ||
| 6924 | 2016.01.29 16:38 | close | 3465 | 0.01 | 121.379 | 0.000 | 0.000 | 36.00 | 208094.58 |
| 6925 | 2016.01.29 16:43 | buy | 3466 | 0.01 | 121.460 | 0.000 | 0.000 | ||
| 6926 | 2016.01.29 16:46 | close | 3466 | 0.01 | 121.486 | 0.000 | 0.000 | 26.00 | 208120.58 |
| 6927 | 2016.01.29 16:49 | buy | 3467 | 0.01 | 121.577 | 0.000 | 0.000 | ||
| 6928 | 2016.01.29 16:50 | close | 3467 | 0.01 | 121.619 | 0.000 | 0.000 | 42.00 | 208162.58 |
| 6929 | 2016.01.29 16:51 | buy | 3468 | 0.01 | 121.694 | 0.000 | 0.000 | ||
| 6930 | 2016.02.02 19:17 | sell | 3469 | 0.01 | 120.085 | 0.000 | 0.000 | ||
| 6931 | 2016.02.02 19:21 | buy | 3470 | 0.01 | 120.201 | 0.000 | 0.000 | ||
| 6932 | 2016.02.02 20:15 | sell | 3471 | 0.01 | 120.096 | 0.000 | 0.000 | ||
| 6933 | 2016.02.02 21:48 | buy | 3472 | 0.01 | 120.213 | 0.000 | 0.000 | ||
| 6934 | 2016.02.02 22:09 | close | 3471 | 0.01 | 119.882 | 0.000 | 0.000 | 214.00 | 208376.58 |
| 6935 | 2016.02.02 22:09 | close | 3469 | 0.01 | 119.882 | 0.000 | 0.000 | 203.00 | 208579.58 |
| 6936 | 2016.02.02 22:09 | close | 3454 | 0.01 | 119.882 | 0.000 | 0.000 | 150.98 | 208730.56 |
| 6937 | 2016.02.02 22:09 | close | 3453 | 0.01 | 119.882 | 0.000 | 0.000 | 252.98 | 208983.54 |
| 6938 | 2016.02.02 22:09 | close | 3449 | 0.01 | 119.882 | 0.000 | 0.000 | -0.02 | 208983.52 |
| 6939 | 2016.02.02 22:09 | close | 3446 | 0.01 | 119.882 | 0.000 | 0.000 | -134.02 | 208849.50 |
| 6940 | 2016.02.02 22:09 | close | 3443 | 0.01 | 119.882 | 0.000 | 0.000 | -267.02 | 208582.48 |
| 6941 | 2016.02.02 22:09 | close | 3441 | 0.01 | 119.882 | 0.000 | 0.000 | -284.02 | 208298.46 |
| 6942 | 2016.02.02 22:09 | sell | 3473 | 0.01 | 119.867 | 0.000 | 0.000 | ||
| 6943 | 2016.02.02 22:15 | buy | 3474 | 0.01 | 119.984 | 0.000 | 0.000 | ||
| 6944 | 2016.02.02 22:20 | sell | 3475 | 0.01 | 119.883 | 0.000 | 0.000 | ||
| 6945 | 2016.02.02 22:21 | close | 3475 | 0.01 | 119.861 | 0.000 | 0.000 | 22.00 | 208320.46 |
| 6946 | 2016.02.02 22:21 | close | 3473 | 0.01 | 119.861 | 0.000 | 0.000 | 6.00 | 208326.46 |
| 6947 | 2016.02.02 22:32 | buy | 3476 | 0.01 | 119.999 | 0.000 | 0.000 | ||
| 6948 | 2016.02.03 22:19 | sell | 3477 | 0.01 | 117.843 | 0.000 | 0.000 | ||
| 6949 | 2016.02.03 22:27 | close | 3477 | 0.01 | 117.809 | 0.000 | 0.000 | 34.00 | 208360.46 |
| 6950 | 2016.02.03 22:32 | sell | 3478 | 0.01 | 117.743 | 0.000 | 0.000 | ||
| 6951 | 2016.02.03 22:37 | close | 3478 | 0.01 | 117.695 | 0.000 | 0.000 | 48.00 | 208408.46 |
| 6952 | 2016.02.03 22:38 | sell | 3479 | 0.01 | 117.642 | 0.000 | 0.000 | ||
| 6953 | 2016.02.03 22:43 | buy | 3480 | 0.01 | 117.758 | 0.000 | 0.000 | ||
| 6954 | 2016.02.04 03:00 | sell | 3481 | 0.01 | 117.658 | 0.000 | 0.000 | ||
| 6955 | 2016.02.04 11:00 | close | 3481 | 0.01 | 117.593 | 0.000 | 0.000 | 65.00 | 208473.46 |
| 6956 | 2016.02.04 11:00 | close | 3479 | 0.01 | 117.593 | 0.000 | 0.000 | 14.47 | 208487.93 |
| 6957 | 2016.02.04 11:01 | sell | 3482 | 0.01 | 117.557 | 0.000 | 0.000 | ||
| 6958 | 2016.02.04 11:03 | close | 3482 | 0.01 | 117.502 | 0.000 | 0.000 | 55.00 | 208542.93 |
| 6959 | 2016.02.04 11:04 | sell | 3483 | 0.01 | 117.457 | 0.000 | 0.000 | ||
| 6960 | 2016.02.04 11:06 | close | 3483 | 0.01 | 117.419 | 0.000 | 0.000 | 38.00 | 208580.93 |
| 6961 | 2016.02.04 11:07 | sell | 3484 | 0.01 | 117.356 | 0.000 | 0.000 | ||
| 6962 | 2016.02.04 15:00 | close | 3484 | 0.01 | 117.319 | 0.000 | 0.000 | 37.00 | 208617.93 |
| 6963 | 2016.02.04 15:09 | sell | 3485 | 0.01 | 117.255 | 0.000 | 0.000 | ||
| 6964 | 2016.02.04 15:21 | close | 3485 | 0.01 | 117.217 | 0.000 | 0.000 | 38.00 | 208655.93 |
| 6965 | 2016.02.04 15:30 | sell | 3486 | 0.01 | 117.152 | 0.000 | 0.000 | ||
| 6966 | 2016.02.04 15:31 | sell | 3487 | 0.01 | 117.051 | 0.000 | 0.000 | ||
| 6967 | 2016.02.04 15:31 | close | 3487 | 0.01 | 117.045 | 0.000 | 0.000 | 6.00 | 208661.93 |
| 6968 | 2016.02.04 15:31 | close | 3486 | 0.01 | 117.045 | 0.000 | 0.000 | 107.00 | 208768.93 |
| 6969 | 2016.02.04 15:33 | sell | 3488 | 0.01 | 116.950 | 0.000 | 0.000 | ||
| 6970 | 2016.02.04 15:48 | sell | 3489 | 0.01 | 116.849 | 0.000 | 0.000 | ||
| 6971 | 2016.02.04 15:48 | close | 3489 | 0.01 | 116.870 | 0.000 | 0.000 | -21.00 | 208747.93 |
| 6972 | 2016.02.04 15:48 | close | 3488 | 0.01 | 116.870 | 0.000 | 0.000 | 80.00 | 208827.93 |
| 6973 | 2016.02.04 17:01 | sell | 3490 | 0.01 | 116.749 | 0.000 | 0.000 | ||
| 6974 | 2016.02.04 19:01 | close | 3490 | 0.01 | 116.707 | 0.000 | 0.000 | 42.00 | 208869.93 |
| 6975 | 2016.02.04 20:47 | sell | 3491 | 0.01 | 116.648 | 0.000 | 0.000 | ||
| 6976 | 2016.02.04 20:57 | close | 3491 | 0.01 | 116.600 | 0.000 | 0.000 | 48.00 | 208917.93 |
| 6977 | 2016.02.04 21:02 | sell | 3492 | 0.01 | 116.547 | 0.000 | 0.000 | ||
| 6978 | 2016.02.05 15:30 | close | 3492 | 0.01 | 116.506 | 0.000 | 0.000 | 29.49 | 208947.42 |
| 6979 | 2016.02.05 15:30 | sell | 3493 | 0.01 | 116.444 | 0.000 | 0.000 | ||
| 6980 | 2016.02.05 15:30 | sell | 3494 | 0.01 | 116.343 | 0.000 | 0.000 | ||
| 6981 | 2016.02.05 15:30 | close | 3494 | 0.01 | 116.314 | 0.000 | 0.000 | 29.00 | 208976.42 |
| 6982 | 2016.02.05 15:30 | close | 3493 | 0.01 | 116.314 | 0.000 | 0.000 | 130.00 | 209106.42 |
| 6983 | 2016.02.08 14:23 | sell | 3495 | 0.01 | 116.242 | 0.000 | 0.000 | ||
| 6984 | 2016.02.08 14:25 | sell | 3496 | 0.01 | 116.142 | 0.000 | 0.000 | ||
| 6985 | 2016.02.08 14:25 | close | 3496 | 0.01 | 116.142 | 0.000 | 0.000 | 0.00 | 209106.42 |
| 6986 | 2016.02.08 14:25 | close | 3495 | 0.01 | 116.142 | 0.000 | 0.000 | 100.00 | 209206.42 |
| 6987 | 2016.02.08 16:36 | sell | 3497 | 0.01 | 116.041 | 0.000 | 0.000 | ||
| 6988 | 2016.02.08 16:36 | sell | 3498 | 0.01 | 115.940 | 0.000 | 0.000 | ||
| 6989 | 2016.02.08 16:36 | close | 3498 | 0.01 | 115.957 | 0.000 | 0.000 | -17.00 | 209189.42 |
| 6990 | 2016.02.08 16:36 | close | 3497 | 0.01 | 115.957 | 0.000 | 0.000 | 84.00 | 209273.42 |
| 6991 | 2016.02.08 17:17 | sell | 3499 | 0.01 | 115.839 | 0.000 | 0.000 | ||
| 6992 | 2016.02.08 17:20 | sell | 3500 | 0.01 | 115.738 | 0.000 | 0.000 | ||
| 6993 | 2016.02.08 17:20 | close | 3500 | 0.01 | 115.729 | 0.000 | 0.000 | 9.00 | 209282.42 |
| 6994 | 2016.02.08 17:20 | close | 3499 | 0.01 | 115.729 | 0.000 | 0.000 | 110.00 | 209392.42 |
| 6995 | 2016.02.08 17:21 | sell | 3501 | 0.01 | 115.636 | 0.000 | 0.000 | ||
| 6996 | 2016.02.08 17:57 | close | 3501 | 0.01 | 115.600 | 0.000 | 0.000 | 36.00 | 209428.42 |
| 6997 | 2016.02.08 18:00 | sell | 3502 | 0.01 | 115.535 | 0.000 | 0.000 | ||
| 6998 | 2016.02.08 18:01 | sell | 3503 | 0.01 | 115.434 | 0.000 | 0.000 | ||
| 6999 | 2016.02.08 18:01 | close | 3503 | 0.01 | 115.383 | 0.000 | 0.000 | 51.00 | 209479.42 |
| 7000 | 2016.02.08 18:01 | close | 3502 | 0.01 | 115.383 | 0.000 | 0.000 | 152.00 | 209631.42 |
| 7001 | 2016.02.08 18:11 | sell | 3504 | 0.01 | 115.332 | 0.000 | 0.000 | ||
| 7002 | 2016.02.08 18:11 | close | 3504 | 0.01 | 115.302 | 0.000 | 0.000 | 30.00 | 209661.42 |
| 7003 | 2016.02.08 18:14 | sell | 3505 | 0.01 | 115.231 | 0.000 | 0.000 | ||
| 7004 | 2016.02.09 03:04 | sell | 3506 | 0.01 | 115.130 | 0.000 | 0.000 | ||
| 7005 | 2016.02.09 03:04 | close | 3506 | 0.01 | 115.135 | 0.000 | 0.000 | -5.00 | 209656.42 |
| 7006 | 2016.02.09 03:04 | close | 3505 | 0.01 | 115.135 | 0.000 | 0.000 | 84.49 | 209740.91 |
| 7007 | 2016.02.09 03:05 | sell | 3507 | 0.01 | 115.029 | 0.000 | 0.000 | ||
| 7008 | 2016.02.09 03:05 | sell | 3508 | 0.01 | 114.928 | 0.000 | 0.000 | ||
| 7009 | 2016.02.09 03:05 | close | 3508 | 0.01 | 114.896 | 0.000 | 0.000 | 32.00 | 209772.91 |
| 7010 | 2016.02.09 03:05 | close | 3507 | 0.01 | 114.896 | 0.000 | 0.000 | 133.00 | 209905.91 |
| 7011 | 2016.02.09 04:37 | sell | 3509 | 0.01 | 114.826 | 0.000 | 0.000 | ||
| 7012 | 2016.02.09 04:37 | close | 3509 | 0.01 | 114.793 | 0.000 | 0.000 | 33.00 | 209938.91 |
| 7013 | 2016.02.09 04:38 | sell | 3510 | 0.01 | 114.725 | 0.000 | 0.000 | ||
| 7014 | 2016.02.09 04:38 | close | 3510 | 0.01 | 114.691 | 0.000 | 0.000 | 34.00 | 209972.91 |
| 7015 | 2016.02.09 04:40 | sell | 3511 | 0.01 | 114.624 | 0.000 | 0.000 | ||
| 7016 | 2016.02.09 04:40 | sell | 3512 | 0.01 | 114.522 | 0.000 | 0.000 | ||
| 7017 | 2016.02.09 04:40 | close | 3512 | 0.01 | 114.543 | 0.000 | 0.000 | -21.00 | 209951.91 |
| 7018 | 2016.02.09 04:40 | close | 3511 | 0.01 | 114.543 | 0.000 | 0.000 | 81.00 | 210032.91 |
| 7019 | 2016.02.09 05:16 | sell | 3513 | 0.01 | 114.422 | 0.000 | 0.000 | ||
| 7020 | 2016.02.09 05:16 | sell | 3514 | 0.01 | 114.318 | 0.000 | 0.000 | ||
| 7021 | 2016.02.09 05:16 | close | 3514 | 0.01 | 114.284 | 0.000 | 0.000 | 34.00 | 210066.91 |
| 7022 | 2016.02.09 05:16 | close | 3513 | 0.01 | 114.284 | 0.000 | 0.000 | 138.00 | 210204.91 |
| 7023 | 2016.02.09 05:27 | sell | 3515 | 0.01 | 114.216 | 0.000 | 0.000 | ||
| 7024 | 2016.02.10 18:07 | close | 3515 | 0.01 | 114.174 | 0.000 | 0.000 | 30.49 | 210235.40 |
| 7025 | 2016.02.10 18:08 | sell | 3516 | 0.01 | 114.114 | 0.000 | 0.000 | ||
| 7026 | 2016.02.10 18:08 | sell | 3517 | 0.01 | 114.014 | 0.000 | 0.000 | ||
| 7027 | 2016.02.10 18:08 | close | 3517 | 0.01 | 113.994 | 0.000 | 0.000 | 20.00 | 210255.40 |
| 7028 | 2016.02.10 18:08 | close | 3516 | 0.01 | 113.994 | 0.000 | 0.000 | 120.00 | 210375.40 |
| 7029 | 2016.02.10 18:40 | sell | 3518 | 0.01 | 113.912 | 0.000 | 0.000 | ||
| 7030 | 2016.02.10 19:01 | sell | 3519 | 0.01 | 113.811 | 0.000 | 0.000 | ||
| 7031 | 2016.02.10 19:01 | close | 3519 | 0.01 | 113.832 | 0.000 | 0.000 | -21.00 | 210354.40 |
| 7032 | 2016.02.10 19:01 | close | 3518 | 0.01 | 113.832 | 0.000 | 0.000 | 80.00 | 210434.40 |
| 7033 | 2016.02.10 21:57 | sell | 3520 | 0.01 | 113.711 | 0.000 | 0.000 | ||
| 7034 | 2016.02.10 21:57 | close | 3520 | 0.01 | 113.656 | 0.000 | 0.000 | 55.00 | 210489.40 |
| 7035 | 2016.02.10 22:16 | sell | 3521 | 0.01 | 113.610 | 0.000 | 0.000 | ||
| 7036 | 2016.02.10 22:29 | sell | 3522 | 0.01 | 113.509 | 0.000 | 0.000 | ||
| 7037 | 2016.02.10 22:29 | close | 3522 | 0.01 | 113.526 | 0.000 | 0.000 | -17.00 | 210472.40 |
| 7038 | 2016.02.10 22:29 | close | 3521 | 0.01 | 113.526 | 0.000 | 0.000 | 84.00 | 210556.40 |
| 7039 | 2016.02.10 22:29 | sell | 3523 | 0.01 | 113.407 | 0.000 | 0.000 | ||
| 7040 | 2016.02.10 22:29 | close | 3523 | 0.01 | 113.367 | 0.000 | 0.000 | 40.00 | 210596.40 |
| 7041 | 2016.02.10 22:40 | sell | 3524 | 0.01 | 113.305 | 0.000 | 0.000 | ||
| 7042 | 2016.02.10 22:46 | close | 3524 | 0.01 | 113.259 | 0.000 | 0.000 | 46.00 | 210642.40 |
| 7043 | 2016.02.10 22:49 | sell | 3525 | 0.01 | 113.205 | 0.000 | 0.000 | ||
| 7044 | 2016.02.10 22:56 | close | 3525 | 0.01 | 113.153 | 0.000 | 0.000 | 52.00 | 210694.40 |
| 7045 | 2016.02.11 02:42 | sell | 3526 | 0.01 | 113.104 | 0.000 | 0.000 | ||
| 7046 | 2016.02.11 02:42 | sell | 3527 | 0.01 | 113.001 | 0.000 | 0.000 | ||
| 7047 | 2016.02.11 02:42 | close | 3527 | 0.01 | 112.996 | 0.000 | 0.000 | 5.00 | 210699.40 |
| 7048 | 2016.02.11 02:42 | close | 3526 | 0.01 | 112.996 | 0.000 | 0.000 | 108.00 | 210807.40 |
| 7049 | 2016.02.11 02:43 | sell | 3528 | 0.01 | 112.899 | 0.000 | 0.000 | ||
| 7050 | 2016.02.11 02:43 | sell | 3529 | 0.01 | 112.796 | 0.000 | 0.000 | ||
| 7051 | 2016.02.11 02:43 | close | 3529 | 0.01 | 112.803 | 0.000 | 0.000 | -7.00 | 210800.40 |
| 7052 | 2016.02.11 02:43 | close | 3528 | 0.01 | 112.803 | 0.000 | 0.000 | 96.00 | 210896.40 |
| 7053 | 2016.02.11 02:48 | sell | 3530 | 0.01 | 112.696 | 0.000 | 0.000 | ||
| 7054 | 2016.02.11 03:09 | close | 3530 | 0.01 | 112.665 | 0.000 | 0.000 | 31.00 | 210927.40 |
| 7055 | 2016.02.11 03:11 | sell | 3531 | 0.01 | 112.595 | 0.000 | 0.000 | ||
| 7056 | 2016.02.11 08:22 | sell | 3532 | 0.01 | 112.493 | 0.000 | 0.000 | ||
| 7057 | 2016.02.11 08:22 | close | 3532 | 0.01 | 112.514 | 0.000 | 0.000 | -21.00 | 210906.40 |
| 7058 | 2016.02.11 08:22 | close | 3531 | 0.01 | 112.514 | 0.000 | 0.000 | 81.00 | 210987.40 |
| 7059 | 2016.02.11 08:22 | sell | 3533 | 0.01 | 112.392 | 0.000 | 0.000 | ||
| 7060 | 2016.02.11 08:23 | close | 3533 | 0.01 | 112.361 | 0.000 | 0.000 | 31.00 | 211018.40 |
| 7061 | 2016.02.11 08:37 | sell | 3534 | 0.01 | 112.291 | 0.000 | 0.000 | ||
| 7062 | 2016.02.11 10:17 | sell | 3535 | 0.01 | 112.190 | 0.000 | 0.000 | ||
| 7063 | 2016.02.11 10:17 | close | 3535 | 0.01 | 112.193 | 0.000 | 0.000 | -3.00 | 211015.40 |
| 7064 | 2016.02.11 10:17 | close | 3534 | 0.01 | 112.193 | 0.000 | 0.000 | 98.00 | 211113.40 |
| 7065 | 2016.02.11 10:19 | sell | 3536 | 0.01 | 112.087 | 0.000 | 0.000 | ||
| 7066 | 2016.02.11 10:19 | sell | 3537 | 0.01 | 111.987 | 0.000 | 0.000 | ||
| 7067 | 2016.02.11 10:19 | close | 3537 | 0.01 | 111.989 | 0.000 | 0.000 | -2.00 | 211111.40 |
| 7068 | 2016.02.11 10:19 | close | 3536 | 0.01 | 111.989 | 0.000 | 0.000 | 98.00 | 211209.40 |
| 7069 | 2016.02.11 10:19 | sell | 3538 | 0.01 | 111.885 | 0.000 | 0.000 | ||
| 7070 | 2016.02.11 10:24 | sell | 3539 | 0.01 | 111.782 | 0.000 | 0.000 | ||
| 7071 | 2016.02.11 10:24 | close | 3539 | 0.01 | 111.800 | 0.000 | 0.000 | -18.00 | 211191.40 |
| 7072 | 2016.02.11 10:24 | close | 3538 | 0.01 | 111.800 | 0.000 | 0.000 | 85.00 | 211276.40 |
| 7073 | 2016.02.11 10:24 | sell | 3540 | 0.01 | 111.680 | 0.000 | 0.000 | ||
| 7074 | 2016.02.11 10:24 | sell | 3541 | 0.01 | 111.578 | 0.000 | 0.000 | ||
| 7075 | 2016.02.11 10:24 | close | 3541 | 0.01 | 111.570 | 0.000 | 0.000 | 8.00 | 211284.40 |
| 7076 | 2016.02.11 10:24 | close | 3540 | 0.01 | 111.570 | 0.000 | 0.000 | 110.00 | 211394.40 |
| 7077 | 2016.02.11 10:40 | sell | 3542 | 0.01 | 111.475 | 0.000 | 0.000 | ||
| 7078 | 2016.02.11 10:40 | sell | 3543 | 0.01 | 111.372 | 0.000 | 0.000 | ||
| 7079 | 2016.02.11 10:40 | close | 3543 | 0.01 | 111.373 | 0.000 | 0.000 | -1.00 | 211393.40 |
| 7080 | 2016.02.11 10:40 | close | 3542 | 0.01 | 111.373 | 0.000 | 0.000 | 102.00 | 211495.40 |
| 7081 | 2016.02.11 10:40 | sell | 3544 | 0.01 | 111.269 | 0.000 | 0.000 | ||
| 7082 | 2016.02.11 10:40 | close | 3544 | 0.01 | 111.229 | 0.000 | 0.000 | 40.00 | 211535.40 |
| 7083 | 2016.02.11 10:40 | sell | 3545 | 0.01 | 111.165 | 0.000 | 0.000 | ||
| 7084 | 2016.02.11 10:40 | sell | 3546 | 0.01 | 111.065 | 0.000 | 0.000 | ||
| 7085 | 2016.02.11 10:40 | close | 3546 | 0.01 | 111.012 | 0.000 | 0.000 | 53.00 | 211588.40 |
| 7086 | 2016.02.11 10:40 | close | 3545 | 0.01 | 111.012 | 0.000 | 0.000 | 153.00 | 211741.40 |
| 7087 | 2016.03.17 14:44 | sell | 3547 | 0.01 | 110.961 | 0.000 | 0.000 | ||
| 7088 | 2016.03.17 14:44 | close | 3547 | 0.01 | 110.905 | 0.000 | 0.000 | 56.00 | 211797.40 |
| 7089 | 2016.03.17 14:45 | sell | 3548 | 0.01 | 110.860 | 0.000 | 0.000 | ||
| 7090 | 2016.03.17 14:45 | close | 3548 | 0.01 | 110.810 | 0.000 | 0.000 | 50.00 | 211847.40 |
| 7091 | 2016.03.17 14:46 | sell | 3549 | 0.01 | 110.758 | 0.000 | 0.000 | ||
| 7092 | 2016.03.17 15:01 | close | 3549 | 0.01 | 110.715 | 0.000 | 0.000 | 43.00 | 211890.40 |
| 7093 | 2016.04.05 09:27 | sell | 3550 | 0.01 | 110.657 | 0.000 | 0.000 | ||
| 7094 | 2016.04.05 09:36 | sell | 3551 | 0.01 | 110.554 | 0.000 | 0.000 | ||
| 7095 | 2016.04.05 09:36 | close | 3551 | 0.01 | 110.575 | 0.000 | 0.000 | -21.00 | 211869.40 |
| 7096 | 2016.04.05 09:36 | close | 3550 | 0.01 | 110.575 | 0.000 | 0.000 | 82.00 | 211951.40 |
| 7097 | 2016.04.05 09:44 | sell | 3552 | 0.01 | 110.454 | 0.000 | 0.000 | ||
| 7098 | 2016.04.05 09:54 | sell | 3553 | 0.01 | 110.352 | 0.000 | 0.000 | ||
| 7099 | 2016.04.05 09:54 | close | 3553 | 0.01 | 110.372 | 0.000 | 0.000 | -20.00 | 211931.40 |
| 7100 | 2016.04.05 09:54 | close | 3552 | 0.01 | 110.372 | 0.000 | 0.000 | 82.00 | 212013.40 |
| 7101 | 2016.04.05 18:40 | sell | 3554 | 0.01 | 110.252 | 0.000 | 0.000 | ||
| 7102 | 2016.04.05 18:41 | close | 3554 | 0.01 | 110.202 | 0.000 | 0.000 | 50.00 | 212063.40 |
| 7103 | 2016.04.05 18:42 | sell | 3555 | 0.01 | 110.151 | 0.000 | 0.000 | ||
| 7104 | 2016.04.05 18:46 | close | 3555 | 0.01 | 110.097 | 0.000 | 0.000 | 54.00 | 212117.40 |
| 7105 | 2016.04.05 18:49 | sell | 3556 | 0.01 | 110.050 | 0.000 | 0.000 | ||
| 7106 | 2016.04.05 18:59 | sell | 3557 | 0.01 | 109.948 | 0.000 | 0.000 | ||
| 7107 | 2016.04.05 18:59 | close | 3557 | 0.01 | 109.970 | 0.000 | 0.000 | -22.00 | 212095.40 |
| 7108 | 2016.04.05 18:59 | close | 3556 | 0.01 | 109.970 | 0.000 | 0.000 | 80.00 | 212175.40 |
| 7109 | 2016.04.06 17:11 | sell | 3558 | 0.01 | 109.845 | 0.000 | 0.000 | ||
| 7110 | 2016.04.06 18:38 | sell | 3559 | 0.01 | 109.741 | 0.000 | 0.000 | ||
| 7111 | 2016.04.06 18:38 | close | 3559 | 0.01 | 109.744 | 0.000 | 0.000 | -3.00 | 212172.40 |
| 7112 | 2016.04.06 18:38 | close | 3558 | 0.01 | 109.744 | 0.000 | 0.000 | 101.00 | 212273.40 |
| 7113 | 2016.04.06 18:38 | sell | 3560 | 0.01 | 109.640 | 0.000 | 0.000 | ||
| 7114 | 2016.04.06 18:50 | close | 3560 | 0.01 | 109.613 | 0.000 | 0.000 | 27.00 | 212300.40 |
| 7115 | 2016.04.06 21:01 | sell | 3561 | 0.01 | 109.539 | 0.000 | 0.000 | ||
| 7116 | 2016.04.06 21:02 | sell | 3562 | 0.01 | 109.438 | 0.000 | 0.000 | ||
| 7117 | 2016.04.06 21:02 | close | 3562 | 0.01 | 109.432 | 0.000 | 0.000 | 6.00 | 212306.40 |
| 7118 | 2016.04.06 21:02 | close | 3561 | 0.01 | 109.432 | 0.000 | 0.000 | 107.00 | 212413.40 |
| 7119 | 2016.04.06 21:02 | sell | 3563 | 0.01 | 109.336 | 0.000 | 0.000 | ||
| 7120 | 2016.04.07 05:24 | sell | 3564 | 0.01 | 109.235 | 0.000 | 0.000 | ||
| 7121 | 2016.04.07 05:24 | close | 3564 | 0.01 | 109.224 | 0.000 | 0.000 | 11.00 | 212424.40 |
| 7122 | 2016.04.07 05:24 | close | 3563 | 0.01 | 109.224 | 0.000 | 0.000 | 77.47 | 212501.87 |
| 7123 | 2016.04.07 06:33 | sell | 3565 | 0.01 | 109.134 | 0.000 | 0.000 | ||
| 7124 | 2016.04.07 07:49 | close | 3565 | 0.01 | 109.094 | 0.000 | 0.000 | 40.00 | 212541.87 |
| 7125 | 2016.04.07 07:50 | sell | 3566 | 0.01 | 109.032 | 0.000 | 0.000 | ||
| 7126 | 2016.04.07 08:18 | sell | 3567 | 0.01 | 108.931 | 0.000 | 0.000 | ||
| 7127 | 2016.04.07 08:18 | close | 3567 | 0.01 | 108.952 | 0.000 | 0.000 | -21.00 | 212520.87 |
| 7128 | 2016.04.07 08:18 | close | 3566 | 0.01 | 108.952 | 0.000 | 0.000 | 80.00 | 212600.87 |
| 7129 | 2016.04.07 08:28 | sell | 3568 | 0.01 | 108.830 | 0.000 | 0.000 | ||
| 7130 | 2016.04.07 08:39 | close | 3568 | 0.01 | 108.797 | 0.000 | 0.000 | 33.00 | 212633.87 |
| 7131 | 2016.04.07 09:38 | sell | 3569 | 0.01 | 108.728 | 0.000 | 0.000 | ||
| 7132 | 2016.04.07 10:03 | close | 3569 | 0.01 | 108.700 | 0.000 | 0.000 | 28.00 | 212661.87 |
| 7133 | 2016.04.07 10:36 | sell | 3570 | 0.01 | 108.627 | 0.000 | 0.000 | ||
| 7134 | 2016.04.07 10:51 | sell | 3571 | 0.01 | 108.526 | 0.000 | 0.000 | ||
| 7135 | 2016.04.07 10:51 | close | 3571 | 0.01 | 108.547 | 0.000 | 0.000 | -21.00 | 212640.87 |
| 7136 | 2016.04.07 10:51 | close | 3570 | 0.01 | 108.547 | 0.000 | 0.000 | 80.00 | 212720.87 |
| 7137 | 2016.04.07 11:56 | sell | 3572 | 0.01 | 108.424 | 0.000 | 0.000 | ||
| 7138 | 2016.04.07 12:01 | close | 3572 | 0.01 | 108.393 | 0.000 | 0.000 | 31.00 | 212751.87 |
| 7139 | 2016.04.07 12:20 | sell | 3573 | 0.01 | 108.324 | 0.000 | 0.000 | ||
| 7140 | 2016.04.07 12:29 | close | 3573 | 0.01 | 108.286 | 0.000 | 0.000 | 38.00 | 212789.87 |
| 7141 | 2016.04.07 12:33 | sell | 3574 | 0.01 | 108.221 | 0.000 | 0.000 | ||
| 7142 | 2016.04.07 12:39 | sell | 3575 | 0.01 | 108.120 | 0.000 | 0.000 | ||
| 7143 | 2016.04.07 12:39 | close | 3575 | 0.01 | 108.111 | 0.000 | 0.000 | 9.00 | 212798.87 |
| 7144 | 2016.04.07 12:39 | close | 3574 | 0.01 | 108.111 | 0.000 | 0.000 | 110.00 | 212908.87 |
| 7145 | 2016.04.07 12:42 | sell | 3576 | 0.01 | 108.020 | 0.000 | 0.000 | ||
| 7146 | 2016.04.07 16:34 | sell | 3577 | 0.01 | 107.918 | 0.000 | 0.000 | ||
| 7147 | 2016.04.07 16:34 | close | 3577 | 0.01 | 107.931 | 0.000 | 0.000 | -13.00 | 212895.87 |
| 7148 | 2016.04.07 16:34 | close | 3576 | 0.01 | 107.931 | 0.000 | 0.000 | 89.00 | 212984.87 |
| 7149 | 2016.04.07 18:02 | sell | 3578 | 0.01 | 107.818 | 0.000 | 0.000 | ||
| 7150 | 2016.04.07 18:08 | sell | 3579 | 0.01 | 107.714 | 0.000 | 0.000 | ||
| 7151 | 2016.04.07 18:08 | close | 3579 | 0.01 | 107.690 | 0.000 | 0.000 | 24.00 | 213008.87 |
| 7152 | 2016.04.07 18:08 | close | 3578 | 0.01 | 107.690 | 0.000 | 0.000 | 128.00 | 213136.87 |
| 7153 | 2016.04.29 04:28 | sell | 3580 | 0.01 | 107.613 | 0.000 | 0.000 | ||
| 7154 | 2016.04.29 04:29 | sell | 3581 | 0.01 | 107.510 | 0.000 | 0.000 | ||
| 7155 | 2016.04.29 04:29 | close | 3581 | 0.01 | 107.522 | 0.000 | 0.000 | -12.00 | 213124.87 |
| 7156 | 2016.04.29 04:29 | close | 3580 | 0.01 | 107.522 | 0.000 | 0.000 | 91.00 | 213215.87 |
| 7157 | 2016.04.29 04:30 | sell | 3582 | 0.01 | 107.410 | 0.000 | 0.000 | ||
| 7158 | 2016.04.29 04:30 | sell | 3583 | 0.01 | 107.306 | 0.000 | 0.000 | ||
| 7159 | 2016.04.29 04:30 | close | 3583 | 0.01 | 107.293 | 0.000 | 0.000 | 13.00 | 213228.87 |
| 7160 | 2016.04.29 04:30 | close | 3582 | 0.01 | 107.293 | 0.000 | 0.000 | 117.00 | 213345.87 |
| 7161 | 2016.04.29 04:36 | sell | 3584 | 0.01 | 107.205 | 0.000 | 0.000 | ||
| 7162 | 2016.04.29 04:37 | close | 3584 | 0.01 | 107.165 | 0.000 | 0.000 | 40.00 | 213385.87 |
| 7163 | 2016.04.29 04:38 | sell | 3585 | 0.01 | 107.104 | 0.000 | 0.000 | ||
| 7164 | 2016.04.29 10:18 | close | 3585 | 0.01 | 107.051 | 0.000 | 0.000 | 53.00 | 213438.87 |
| 7165 | 2016.04.29 10:19 | sell | 3586 | 0.01 | 107.003 | 0.000 | 0.000 | ||
| 7166 | 2016.04.29 10:25 | close | 3586 | 0.01 | 106.952 | 0.000 | 0.000 | 51.00 | 213489.87 |
| 7167 | 2016.04.29 10:30 | sell | 3587 | 0.01 | 106.902 | 0.000 | 0.000 | ||
| 7168 | 2016.04.29 18:20 | sell | 3588 | 0.01 | 106.799 | 0.000 | 0.000 | ||
| 7169 | 2016.04.29 18:20 | close | 3588 | 0.01 | 106.750 | 0.000 | 0.000 | 49.00 | 213538.87 |
| 7170 | 2016.04.29 18:20 | close | 3587 | 0.01 | 106.750 | 0.000 | 0.000 | 152.00 | 213690.87 |
| 7171 | 2016.04.29 18:20 | sell | 3589 | 0.01 | 106.695 | 0.000 | 0.000 | ||
| 7172 | 2016.04.29 22:26 | close | 3589 | 0.01 | 106.659 | 0.000 | 0.000 | 36.00 | 213726.87 |
| 7173 | 2016.04.29 22:28 | sell | 3590 | 0.01 | 106.593 | 0.000 | 0.000 | ||
| 7174 | 2016.04.29 22:39 | sell | 3591 | 0.01 | 106.493 | 0.000 | 0.000 | ||
| 7175 | 2016.04.29 22:39 | close | 3591 | 0.01 | 106.514 | 0.000 | 0.000 | -21.00 | 213705.87 |
| 7176 | 2016.04.29 22:39 | close | 3590 | 0.01 | 106.514 | 0.000 | 0.000 | 79.00 | 213784.87 |
| 7177 | 2016.04.29 22:52 | sell | 3592 | 0.01 | 106.392 | 0.000 | 0.000 | ||
| 7178 | 2016.04.29 22:53 | sell | 3593 | 0.01 | 106.291 | 0.000 | 0.000 | ||
| 7179 | 2016.04.29 22:53 | close | 3593 | 0.01 | 106.301 | 0.000 | 0.000 | -10.00 | 213774.87 |
| 7180 | 2016.04.29 22:53 | close | 3592 | 0.01 | 106.301 | 0.000 | 0.000 | 91.00 | 213865.87 |
| 7181 | 2016.05.02 03:36 | sell | 3594 | 0.01 | 106.190 | 0.000 | 0.000 | ||
| 7182 | 2016.05.03 03:20 | close | 3594 | 0.01 | 106.133 | 0.000 | 0.000 | 45.49 | 213911.36 |
| 7183 | 2016.05.03 03:23 | sell | 3595 | 0.01 | 106.089 | 0.000 | 0.000 | ||
| 7184 | 2016.05.03 07:35 | close | 3595 | 0.01 | 106.048 | 0.000 | 0.000 | 41.00 | 213952.36 |
| 7185 | 2016.05.03 07:36 | sell | 3596 | 0.01 | 105.986 | 0.000 | 0.000 | ||
| 7186 | 2016.05.03 07:36 | close | 3596 | 0.01 | 105.952 | 0.000 | 0.000 | 34.00 | 213986.36 |
| 7187 | 2016.05.03 08:02 | sell | 3597 | 0.01 | 105.885 | 0.000 | 0.000 | ||
| 7188 | 2016.05.03 09:04 | close | 3597 | 0.01 | 105.840 | 0.000 | 0.000 | 45.00 | 214031.36 |
| 7189 | 2016.05.03 09:05 | sell | 3598 | 0.01 | 105.785 | 0.000 | 0.000 | ||
| 7190 | 2016.05.03 09:50 | close | 3598 | 0.01 | 105.754 | 0.000 | 0.000 | 31.00 | 214062.36 |
| 7191 | 2016.05.03 10:31 | sell | 3599 | 0.01 | 105.684 | 0.000 | 0.000 | ||
| 7192 | 2016.05.03 10:44 | sell | 3600 | 0.01 | 105.583 | 0.000 | 0.000 | ||
| 7193 | 2016.05.03 10:44 | close | 3600 | 0.01 | 105.604 | 0.000 | 0.000 | -21.00 | 214041.36 |
| 7194 | 2016.05.03 10:44 | close | 3599 | 0.01 | 105.604 | 0.000 | 0.000 | 80.00 | 214121.36 |
| 7195 | 2016.06.15 21:16 | sell | 3601 | 0.01 | 105.480 | 0.000 | 0.000 | ||
| 7196 | 2016.06.16 05:34 | sell | 3602 | 0.01 | 105.376 | 0.000 | 0.000 | ||
| 7197 | 2016.06.16 05:34 | close | 3602 | 0.01 | 105.329 | 0.000 | 0.000 | 47.00 | 214168.36 |
| 7198 | 2016.06.16 05:34 | close | 3601 | 0.01 | 105.329 | 0.000 | 0.000 | 116.47 | 214284.83 |
| 7199 | 2016.06.16 05:34 | sell | 3603 | 0.01 | 105.276 | 0.000 | 0.000 | ||
| 7200 | 2016.06.16 05:34 | sell | 3604 | 0.01 | 105.171 | 0.000 | 0.000 | ||
| 7201 | 2016.06.16 05:34 | close | 3604 | 0.01 | 105.183 | 0.000 | 0.000 | -12.00 | 214272.83 |
| 7202 | 2016.06.16 05:34 | close | 3603 | 0.01 | 105.183 | 0.000 | 0.000 | 93.00 | 214365.83 |
| 7203 | 2016.06.16 05:45 | sell | 3605 | 0.01 | 105.064 | 0.000 | 0.000 | ||
| 7204 | 2016.06.16 05:45 | sell | 3606 | 0.01 | 104.960 | 0.000 | 0.000 | ||
| 7205 | 2016.06.16 05:45 | close | 3606 | 0.01 | 104.910 | 0.000 | 0.000 | 50.00 | 214415.83 |
| 7206 | 2016.06.16 05:45 | close | 3605 | 0.01 | 104.910 | 0.000 | 0.000 | 154.00 | 214569.83 |
| 7207 | 2016.06.16 05:45 | sell | 3607 | 0.01 | 104.855 | 0.000 | 0.000 | ||
| 7208 | 2016.06.16 05:45 | sell | 3608 | 0.01 | 104.743 | 0.000 | 0.000 | ||
| 7209 | 2016.06.16 05:45 | close | 3608 | 0.01 | 104.694 | 0.000 | 0.000 | 49.00 | 214618.83 |
| 7210 | 2016.06.16 05:45 | close | 3607 | 0.01 | 104.694 | 0.000 | 0.000 | 161.00 | 214779.83 |
| 7211 | 2016.06.16 05:45 | sell | 3609 | 0.01 | 104.629 | 0.000 | 0.000 | ||
| 7212 | 2016.06.16 05:45 | sell | 3610 | 0.01 | 104.514 | 0.000 | 0.000 | ||
| 7213 | 2016.06.16 05:45 | close | 3610 | 0.01 | 104.537 | 0.000 | 0.000 | -23.00 | 214756.83 |
| 7214 | 2016.06.16 05:45 | close | 3609 | 0.01 | 104.537 | 0.000 | 0.000 | 92.00 | 214848.83 |
| 7215 | 2016.06.16 07:30 | sell | 3611 | 0.01 | 104.413 | 0.000 | 0.000 | ||
| 7216 | 2016.06.16 07:30 | close | 3611 | 0.01 | 104.382 | 0.000 | 0.000 | 31.00 | 214879.83 |
| 7217 | 2016.06.16 07:50 | sell | 3612 | 0.01 | 104.311 | 0.000 | 0.000 | ||
| 7218 | 2016.06.16 07:50 | sell | 3613 | 0.01 | 104.208 | 0.000 | 0.000 | ||
| 7219 | 2016.06.16 07:50 | close | 3613 | 0.01 | 104.199 | 0.000 | 0.000 | 9.00 | 214888.83 |
| 7220 | 2016.06.16 07:50 | close | 3612 | 0.01 | 104.199 | 0.000 | 0.000 | 112.00 | 215000.83 |
| 7221 | 2016.06.16 08:07 | sell | 3614 | 0.01 | 104.107 | 0.000 | 0.000 | ||
| 7222 | 2016.06.16 08:18 | sell | 3615 | 0.01 | 104.006 | 0.000 | 0.000 | ||
| 7223 | 2016.06.16 08:18 | close | 3615 | 0.01 | 104.027 | 0.000 | 0.000 | -21.00 | 214979.83 |
| 7224 | 2016.06.16 08:18 | close | 3614 | 0.01 | 104.027 | 0.000 | 0.000 | 80.00 | 215059.83 |
| 7225 | 2016.06.16 09:36 | sell | 3616 | 0.01 | 103.904 | 0.000 | 0.000 | ||
| 7226 | 2016.06.16 09:36 | sell | 3617 | 0.01 | 103.803 | 0.000 | 0.000 | ||
| 7227 | 2016.06.16 09:36 | close | 3617 | 0.01 | 103.787 | 0.000 | 0.000 | 16.00 | 215075.83 |
| 7228 | 2016.06.16 09:36 | close | 3616 | 0.01 | 103.787 | 0.000 | 0.000 | 117.00 | 215192.83 |
| 7229 | 2016.06.16 09:37 | sell | 3618 | 0.01 | 103.702 | 0.000 | 0.000 | ||
| 7230 | 2016.06.16 09:38 | close | 3618 | 0.01 | 103.646 | 0.000 | 0.000 | 56.00 | 215248.83 |
| 7231 | 2016.06.16 09:56 | sell | 3619 | 0.01 | 103.598 | 0.000 | 0.000 | ||
| 7232 | 2016.06.24 02:17 | sell | 3620 | 0.01 | 103.487 | 0.000 | 0.000 | ||
| 7233 | 2016.06.24 02:17 | close | 3620 | 0.01 | 103.381 | 0.000 | 0.000 | 106.00 | 215354.83 |
| 7234 | 2016.06.24 02:17 | close | 3619 | 0.01 | 103.381 | 0.000 | 0.000 | 124.92 | 215479.75 |
| 7235 | 2016.06.24 02:17 | sell | 3621 | 0.01 | 103.365 | 0.000 | 0.000 | ||
| 7236 | 2016.06.24 02:17 | sell | 3622 | 0.01 | 103.242 | 0.000 | 0.000 | ||
| 7237 | 2016.06.24 02:17 | close | 3622 | 0.01 | 103.197 | 0.000 | 0.000 | 45.00 | 215524.75 |
| 7238 | 2016.06.24 02:17 | close | 3621 | 0.01 | 103.197 | 0.000 | 0.000 | 168.00 | 215692.75 |
| 7239 | 2016.06.24 02:17 | sell | 3623 | 0.01 | 103.120 | 0.000 | 0.000 | ||
| 7240 | 2016.06.24 02:17 | sell | 3624 | 0.01 | 102.997 | 0.000 | 0.000 | ||
| 7241 | 2016.06.24 02:17 | close | 3624 | 0.01 | 103.038 | 0.000 | 0.000 | -41.00 | 215651.75 |
| 7242 | 2016.06.24 02:17 | close | 3623 | 0.01 | 103.038 | 0.000 | 0.000 | 82.00 | 215733.75 |
| 7243 | 2016.06.24 05:41 | sell | 3625 | 0.01 | 102.894 | 0.000 | 0.000 | ||
| 7244 | 2016.06.24 05:41 | sell | 3626 | 0.01 | 102.782 | 0.000 | 0.000 | ||
| 7245 | 2016.06.24 05:41 | close | 3626 | 0.01 | 102.784 | 0.000 | 0.000 | -2.00 | 215731.75 |
| 7246 | 2016.06.24 05:41 | close | 3625 | 0.01 | 102.784 | 0.000 | 0.000 | 110.00 | 215841.75 |
| 7247 | 2016.06.24 05:41 | sell | 3627 | 0.01 | 102.671 | 0.000 | 0.000 | ||
| 7248 | 2016.06.24 05:41 | sell | 3628 | 0.01 | 102.571 | 0.000 | 0.000 | ||
| 7249 | 2016.06.24 05:41 | close | 3628 | 0.01 | 102.504 | 0.000 | 0.000 | 67.00 | 215908.75 |
| 7250 | 2016.06.24 05:41 | close | 3627 | 0.01 | 102.504 | 0.000 | 0.000 | 167.00 | 216075.75 |
| 7251 | 2016.06.24 05:42 | sell | 3629 | 0.01 | 102.470 | 0.000 | 0.000 | ||
| 7252 | 2016.06.24 05:42 | sell | 3630 | 0.01 | 102.369 | 0.000 | 0.000 | ||
| 7253 | 2016.06.24 05:42 | close | 3630 | 0.01 | 102.311 | 0.000 | 0.000 | 58.00 | 216133.75 |
| 7254 | 2016.06.24 05:42 | close | 3629 | 0.01 | 102.311 | 0.000 | 0.000 | 159.00 | 216292.75 |
| 7255 | 2016.06.24 05:42 | sell | 3631 | 0.01 | 102.258 | 0.000 | 0.000 | ||
| 7256 | 2016.06.24 05:42 | close | 3631 | 0.01 | 102.229 | 0.000 | 0.000 | 29.00 | 216321.75 |
| 7257 | 2016.06.24 05:42 | sell | 3632 | 0.01 | 102.147 | 0.000 | 0.000 | ||
| 7258 | 2016.06.24 05:42 | sell | 3633 | 0.01 | 102.036 | 0.000 | 0.000 | ||
| 7259 | 2016.06.24 05:42 | close | 3633 | 0.01 | 101.978 | 0.000 | 0.000 | 58.00 | 216379.75 |
| 7260 | 2016.06.24 05:42 | close | 3632 | 0.01 | 101.978 | 0.000 | 0.000 | 169.00 | 216548.75 |
| 7261 | 2016.06.24 05:42 | sell | 3634 | 0.01 | 101.925 | 0.000 | 0.000 | ||
| 7262 | 2016.06.24 05:42 | close | 3634 | 0.01 | 101.896 | 0.000 | 0.000 | 29.00 | 216577.75 |
| 7263 | 2016.06.24 05:42 | sell | 3635 | 0.01 | 101.824 | 0.000 | 0.000 | ||
| 7264 | 2016.06.24 05:42 | sell | 3636 | 0.01 | 101.708 | 0.000 | 0.000 | ||
| 7265 | 2016.06.24 05:42 | close | 3636 | 0.01 | 101.655 | 0.000 | 0.000 | 53.00 | 216630.75 |
| 7266 | 2016.06.24 05:42 | close | 3635 | 0.01 | 101.655 | 0.000 | 0.000 | 169.00 | 216799.75 |
| 7267 | 2016.06.24 05:42 | sell | 3637 | 0.01 | 101.593 | 0.000 | 0.000 | ||
| 7268 | 2016.06.24 05:42 | sell | 3638 | 0.01 | 101.477 | 0.000 | 0.000 | ||
| 7269 | 2016.06.24 05:42 | close | 3638 | 0.01 | 101.424 | 0.000 | 0.000 | 53.00 | 216852.75 |
| 7270 | 2016.06.24 05:42 | close | 3637 | 0.01 | 101.424 | 0.000 | 0.000 | 169.00 | 217021.75 |
| 7271 | 2016.06.24 05:43 | sell | 3639 | 0.01 | 101.362 | 0.000 | 0.000 | ||
| 7272 | 2016.06.24 05:43 | sell | 3640 | 0.01 | 101.252 | 0.000 | 0.000 | ||
| 7273 | 2016.06.24 05:43 | close | 3640 | 0.01 | 101.202 | 0.000 | 0.000 | 50.00 | 217071.75 |
| 7274 | 2016.06.24 05:43 | close | 3639 | 0.01 | 101.202 | 0.000 | 0.000 | 160.00 | 217231.75 |
| 7275 | 2016.06.24 05:43 | sell | 3641 | 0.01 | 101.140 | 0.000 | 0.000 | ||
| 7276 | 2016.06.24 05:43 | sell | 3642 | 0.01 | 101.031 | 0.000 | 0.000 | ||
| 7277 | 2016.06.24 05:43 | close | 3642 | 0.01 | 100.975 | 0.000 | 0.000 | 56.00 | 217287.75 |
| 7278 | 2016.06.24 05:43 | close | 3641 | 0.01 | 100.975 | 0.000 | 0.000 | 165.00 | 217452.75 |
| 7279 | 2016.06.24 05:43 | sell | 3643 | 0.01 | 100.898 | 0.000 | 0.000 | ||
| 7280 | 2016.06.24 05:43 | sell | 3644 | 0.01 | 100.753 | 0.000 | 0.000 | ||
| 7281 | 2016.06.24 05:43 | close | 3644 | 0.01 | 100.721 | 0.000 | 0.000 | 32.00 | 217484.75 |
| 7282 | 2016.06.24 05:43 | close | 3643 | 0.01 | 100.721 | 0.000 | 0.000 | 177.00 | 217661.75 |
| 7283 | 2016.06.24 05:43 | sell | 3645 | 0.01 | 100.608 | 0.000 | 0.000 | ||
| 7284 | 2016.06.24 05:43 | close | 3645 | 0.01 | 100.563 | 0.000 | 0.000 | 45.00 | 217706.75 |
| 7285 | 2016.06.24 05:43 | sell | 3646 | 0.01 | 100.500 | 0.000 | 0.000 | ||
| 7286 | 2016.06.24 05:43 | sell | 3647 | 0.01 | 100.362 | 0.000 | 0.000 | ||
| 7287 | 2016.06.24 05:43 | close | 3647 | 0.01 | 100.287 | 0.000 | 0.000 | 75.00 | 217781.75 |
| 7288 | 2016.06.24 05:43 | close | 3646 | 0.01 | 100.287 | 0.000 | 0.000 | 213.00 | 217994.75 |
| 7289 | 2016.06.24 05:43 | sell | 3648 | 0.01 | 100.225 | 0.000 | 0.000 | ||
| 7290 | 2016.06.24 05:43 | sell | 3649 | 0.01 | 100.087 | 0.000 | 0.000 | ||
| 7291 | 2016.06.24 05:43 | close | 3649 | 0.01 | 100.012 | 0.000 | 0.000 | 75.00 | 218069.75 |
| 7292 | 2016.06.24 05:43 | close | 3648 | 0.01 | 100.012 | 0.000 | 0.000 | 213.00 | 218282.75 |
| 7293 | 2016.06.24 05:43 | sell | 3650 | 0.01 | 99.950 | 0.000 | 0.000 | ||
| 7294 | 2016.06.24 05:43 | close | 3650 | 0.01 | 99.910 | 0.000 | 0.000 | 40.00 | 218322.75 |
| 7295 | 2016.06.24 05:43 | sell | 3651 | 0.01 | 99.834 | 0.000 | 0.000 | ||
| 7296 | 2016.06.24 05:43 | sell | 3652 | 0.01 | 99.713 | 0.000 | 0.000 | ||
| 7297 | 2016.06.24 05:43 | close | 3652 | 0.01 | 99.669 | 0.000 | 0.000 | 44.00 | 218366.75 |
| 7298 | 2016.06.24 05:43 | close | 3651 | 0.01 | 99.669 | 0.000 | 0.000 | 165.00 | 218531.75 |
| 7299 | 2016.06.24 05:43 | sell | 3653 | 0.01 | 99.592 | 0.000 | 0.000 | ||
| 7300 | 2016.06.24 05:43 | sell | 3654 | 0.01 | 99.471 | 0.000 | 0.000 | ||
| 7301 | 2016.06.24 05:43 | close | 3654 | 0.01 | 99.427 | 0.000 | 0.000 | 44.00 | 218575.75 |
| 7302 | 2016.06.24 05:43 | close | 3653 | 0.01 | 99.427 | 0.000 | 0.000 | 165.00 | 218740.75 |
| 7303 | 2016.06.24 05:43 | sell | 3655 | 0.01 | 99.350 | 0.000 | 0.000 | ||
| 7304 | 2016.06.24 05:43 | sell | 3656 | 0.01 | 99.229 | 0.000 | 0.000 | ||
| 7305 | 2016.06.24 05:43 | close | 3656 | 0.01 | 99.185 | 0.000 | 0.000 | 44.00 | 218784.75 |
| 7306 | 2016.06.24 05:43 | close | 3655 | 0.01 | 99.185 | 0.000 | 0.000 | 165.00 | 218949.75 |
| 7307 | 2016.06.24 05:43 | sell | 3657 | 0.01 | 99.108 | 0.000 | 0.000 | ||
| 7308 | 2016.06.24 05:43 | sell | 3658 | 0.01 | 98.987 | 0.000 | 0.000 | ||
| 7309 | 2016.06.24 05:43 | close | 3658 | 0.01 | 99.026 | 0.000 | 0.000 | -39.00 | 218910.75 |
| 7310 | 2016.06.24 05:43 | close | 3657 | 0.01 | 99.026 | 0.000 | 0.000 | 82.00 | 218992.75 |
| 7311 | 2016.12.15 12:22 | buy | 3659 | 0.01 | 118.239 | 0.000 | 0.000 | ||
| 7312 | 2016.12.15 12:30 | close | 3659 | 0.01 | 118.239 | 0.000 | 0.000 | 0.00 | 218992.75 |
| 7313 | 2016.12.15 12:30 | close | 3480 | 0.01 | 118.239 | 0.000 | 0.000 | 2226.82 | 221219.57 |
| 7314 | 2016.12.15 12:30 | close | 3476 | 0.01 | 118.239 | 0.000 | 0.000 | -8.69 | 221210.88 |
| 7315 | 2016.12.15 12:30 | close | 3474 | 0.01 | 118.239 | 0.000 | 0.000 | 6.31 | 221217.19 |
| 7316 | 2016.12.15 12:30 | close | 3472 | 0.01 | 118.239 | 0.000 | 0.000 | -222.69 | 220994.50 |
| 7317 | 2016.12.15 12:30 | close | 3470 | 0.01 | 118.239 | 0.000 | 0.000 | -210.69 | 220783.81 |
| 7318 | 2016.12.15 12:30 | close | 3468 | 0.01 | 118.239 | 0.000 | 0.000 | -1692.71 | 219091.10 |
| 7319 | 2016.12.15 12:43 | buy | 3660 | 0.01 | 118.356 | 0.000 | 0.000 | ||
| 7320 | 2016.12.15 12:46 | close | 3660 | 0.01 | 118.396 | 0.000 | 0.000 | 40.00 | 219131.10 |
| 7321 | 2016.12.15 13:13 | sell | 3661 | 0.01 | 118.256 | 0.000 | 0.000 | ||
| 7322 | 2016.12.15 13:18 | buy | 3662 | 0.01 | 118.373 | 0.000 | 0.000 | ||
| 7323 | 2016.12.15 13:20 | close | 3662 | 0.01 | 118.408 | 0.000 | 0.000 | 35.00 | 219166.10 |
| 7324 | 2016.12.15 13:36 | buy | 3663 | 0.01 | 118.492 | 0.000 | 0.000 | ||
| 7325 | 2016.12.15 13:36 | buy | 3664 | 0.01 | 118.610 | 0.000 | 0.000 | ||
| 7326 | 2016.12.15 13:36 | close | 3664 | 0.01 | 118.607 | 0.000 | 0.000 | -3.00 | 219163.10 |
| 7327 | 2016.12.15 13:36 | close | 3663 | 0.01 | 118.607 | 0.000 | 0.000 | 115.00 | 219278.10 |
| 7328 | 2016.12.15 13:45 | sell | 3665 | 0.01 | 118.509 | 0.000 | 0.000 | ||
| 7329 | 2016.12.15 13:51 | sell | 3666 | 0.01 | 118.408 | 0.000 | 0.000 | ||
| 7330 | 2016.12.15 13:56 | close | 3666 | 0.01 | 118.376 | 0.000 | 0.000 | 32.00 | 219310.10 |
| 7331 | 2016.12.15 13:56 | close | 3665 | 0.01 | 118.376 | 0.000 | 0.000 | 133.00 | 219443.10 |
| 7332 | 2016.12.15 13:56 | close | 3661 | 0.01 | 118.376 | 0.000 | 0.000 | -120.00 | 219323.10 |
| 7333 | 2016.12.15 13:58 | sell | 3667 | 0.01 | 118.307 | 0.000 | 0.000 | ||
| 7334 | 2016.12.15 14:01 | sell | 3668 | 0.01 | 118.207 | 0.000 | 0.000 | ||
| 7335 | 2016.12.15 14:01 | close | 3668 | 0.01 | 118.224 | 0.000 | 0.000 | -17.00 | 219306.10 |
| 7336 | 2016.12.15 14:01 | close | 3667 | 0.01 | 118.224 | 0.000 | 0.000 | 83.00 | 219389.10 |
| 7337 | 2016.12.15 14:06 | sell | 3669 | 0.01 | 118.106 | 0.000 | 0.000 | ||
| 7338 | 2016.12.15 14:13 | buy | 3670 | 0.01 | 118.222 | 0.000 | 0.000 | ||
| 7339 | 2016.12.15 14:21 | sell | 3671 | 0.01 | 118.122 | 0.000 | 0.000 | ||
| 7340 | 2016.12.15 14:24 | close | 3671 | 0.01 | 118.070 | 0.000 | 0.000 | 52.00 | 219441.10 |
| 7341 | 2016.12.15 14:24 | close | 3669 | 0.01 | 118.070 | 0.000 | 0.000 | 36.00 | 219477.10 |
| 7342 | 2016.12.15 14:24 | sell | 3672 | 0.01 | 118.020 | 0.000 | 0.000 | ||
| 7343 | 2016.12.15 14:32 | buy | 3673 | 0.01 | 118.136 | 0.000 | 0.000 | ||
| 7344 | 2016.12.15 14:36 | sell | 3674 | 0.01 | 118.036 | 0.000 | 0.000 | ||
| 7345 | 2016.12.15 14:41 | buy | 3675 | 0.01 | 118.154 | 0.000 | 0.000 | ||
| 7346 | 2016.12.15 14:52 | close | 3675 | 0.01 | 118.212 | 0.000 | 0.000 | 58.00 | 219535.10 |
| 7347 | 2016.12.15 14:52 | close | 3673 | 0.01 | 118.212 | 0.000 | 0.000 | 76.00 | 219611.10 |
| 7348 | 2016.12.15 14:52 | close | 3670 | 0.01 | 118.212 | 0.000 | 0.000 | -10.00 | 219601.10 |
| 7349 | 2016.12.15 14:56 | buy | 3676 | 0.01 | 118.271 | 0.000 | 0.000 | ||
| 7350 | 2016.12.15 15:04 | sell | 3677 | 0.01 | 118.170 | 0.000 | 0.000 | ||
| 7351 | 2016.12.15 15:07 | sell | 3678 | 0.01 | 118.069 | 0.000 | 0.000 | ||
| 7352 | 2016.12.15 15:09 | close | 3678 | 0.01 | 118.033 | 0.000 | 0.000 | 36.00 | 219637.10 |
| 7353 | 2016.12.15 15:09 | close | 3677 | 0.01 | 118.033 | 0.000 | 0.000 | 137.00 | 219774.10 |
| 7354 | 2016.12.15 15:09 | close | 3674 | 0.01 | 118.033 | 0.000 | 0.000 | 3.00 | 219777.10 |
| 7355 | 2016.12.15 15:09 | close | 3672 | 0.01 | 118.033 | 0.000 | 0.000 | -13.00 | 219764.10 |
| 7356 | 2016.12.15 15:21 | sell | 3679 | 0.01 | 117.968 | 0.000 | 0.000 | ||
| 7357 | 2016.12.15 15:21 | close | 3679 | 0.01 | 117.927 | 0.000 | 0.000 | 41.00 | 219805.10 |
| 7358 | 2016.12.15 15:30 | buy | 3680 | 0.01 | 118.086 | 0.000 | 0.000 | ||
| 7359 | 2016.12.15 15:31 | sell | 3681 | 0.01 | 117.985 | 0.000 | 0.000 | ||
| 7360 | 2016.12.15 15:35 | sell | 3682 | 0.01 | 117.883 | 0.000 | 0.000 | ||
| 7361 | 2016.12.15 15:35 | close | 3682 | 0.01 | 117.887 | 0.000 | 0.000 | -4.00 | 219801.10 |
| 7362 | 2016.12.15 15:35 | close | 3681 | 0.01 | 117.887 | 0.000 | 0.000 | 98.00 | 219899.10 |
| 7363 | 2016.12.15 15:38 | sell | 3683 | 0.01 | 117.782 | 0.000 | 0.000 | ||
| 7364 | 2016.12.15 15:44 | sell | 3684 | 0.01 | 117.681 | 0.000 | 0.000 | ||
| 7365 | 2016.12.15 15:44 | close | 3684 | 0.01 | 117.702 | 0.000 | 0.000 | -21.00 | 219878.10 |
| 7366 | 2016.12.15 15:44 | close | 3683 | 0.01 | 117.702 | 0.000 | 0.000 | 80.00 | 219958.10 |
| 7367 | 2016.12.15 15:50 | buy | 3685 | 0.01 | 117.797 | 0.000 | 0.000 | ||
| 7368 | 2016.12.15 15:56 | sell | 3686 | 0.01 | 117.696 | 0.000 | 0.000 | ||
| 7369 | 2016.12.15 16:01 | buy | 3687 | 0.01 | 117.812 | 0.000 | 0.000 | ||
| 7370 | 2016.12.15 16:09 | sell | 3688 | 0.01 | 117.712 | 0.000 | 0.000 | ||
| 7371 | 2016.12.15 16:13 | buy | 3689 | 0.01 | 117.829 | 0.000 | 0.000 | ||
| 7372 | 2016.12.15 16:16 | buy | 3690 | 0.01 | 117.946 | 0.000 | 0.000 | ||
| 7373 | 2016.12.15 16:24 | close | 3690 | 0.01 | 117.966 | 0.000 | 0.000 | 20.00 | 219978.10 |
| 7374 | 2016.12.15 16:24 | close | 3689 | 0.01 | 117.966 | 0.000 | 0.000 | 137.00 | 220115.10 |
| 7375 | 2016.12.15 16:24 | close | 3687 | 0.01 | 117.966 | 0.000 | 0.000 | 154.00 | 220269.10 |
| 7376 | 2016.12.15 16:24 | close | 3685 | 0.01 | 117.966 | 0.000 | 0.000 | 169.00 | 220438.10 |
| 7377 | 2016.12.15 16:24 | close | 3680 | 0.01 | 117.966 | 0.000 | 0.000 | -120.00 | 220318.10 |
| 7378 | 2016.12.15 16:24 | close | 3676 | 0.01 | 117.966 | 0.000 | 0.000 | -305.00 | 220013.10 |
| 7379 | 2016.12.15 16:25 | buy | 3691 | 0.01 | 118.063 | 0.000 | 0.000 | ||
| 7380 | 2016.12.15 16:27 | sell | 3692 | 0.01 | 117.962 | 0.000 | 0.000 | ||
| 7381 | 2016.12.15 16:33 | buy | 3693 | 0.01 | 118.080 | 0.000 | 0.000 | ||
| 7382 | 2016.12.15 16:33 | close | 3693 | 0.01 | 118.100 | 0.000 | 0.000 | 20.00 | 220033.10 |
| 7383 | 2016.12.15 16:33 | close | 3691 | 0.01 | 118.100 | 0.000 | 0.000 | 37.00 | 220070.10 |
| 7384 | 2016.12.15 16:39 | buy | 3694 | 0.01 | 118.197 | 0.000 | 0.000 | ||
| 7385 | 2016.12.15 16:43 | close | 3694 | 0.01 | 118.241 | 0.000 | 0.000 | 44.00 | 220114.10 |
| 7386 | 2016.12.15 17:00 | buy | 3695 | 0.01 | 118.315 | 0.000 | 0.000 | ||
| 7387 | 2016.12.15 17:02 | close | 3695 | 0.01 | 118.384 | 0.000 | 0.000 | 69.00 | 220183.10 |
| 7388 | 2016.12.15 17:06 | buy | 3696 | 0.01 | 118.432 | 0.000 | 0.000 | ||
| 7389 | 2016.12.15 17:18 | buy | 3697 | 0.01 | 118.549 | 0.000 | 0.000 | ||
| 7390 | 2016.12.15 17:18 | close | 3697 | 0.01 | 118.541 | 0.000 | 0.000 | -8.00 | 220175.10 |
| 7391 | 2016.12.15 17:18 | close | 3696 | 0.01 | 118.541 | 0.000 | 0.000 | 109.00 | 220284.10 |
| 7392 | 2016.12.15 17:21 | sell | 3698 | 0.01 | 118.449 | 0.000 | 0.000 | ||
| 7393 | 2016.12.15 17:22 | sell | 3699 | 0.01 | 118.348 | 0.000 | 0.000 | ||
| 7394 | 2016.12.15 17:47 | buy | 3700 | 0.01 | 118.465 | 0.000 | 0.000 | ||
| 7395 | 2016.12.15 17:59 | buy | 3701 | 0.01 | 118.582 | 0.000 | 0.000 | ||
| 7396 | 2016.12.15 17:59 | close | 3701 | 0.01 | 118.581 | 0.000 | 0.000 | -1.00 | 220283.10 |
| 7397 | 2016.12.15 17:59 | close | 3700 | 0.01 | 118.581 | 0.000 | 0.000 | 116.00 | 220399.10 |
| 7398 | 2016.12.15 18:10 | sell | 3702 | 0.01 | 118.482 | 0.000 | 0.000 | ||
| 7399 | 2016.12.15 18:20 | buy | 3703 | 0.01 | 118.599 | 0.000 | 0.000 | ||
| 7400 | 2016.12.15 19:05 | sell | 3704 | 0.01 | 118.164 | 0.000 | 0.000 | ||
| 7401 | 2016.12.15 19:07 | close | 3704 | 0.01 | 118.092 | 0.000 | 0.000 | 72.00 | 220471.10 |
| 7402 | 2016.12.15 19:07 | close | 3702 | 0.01 | 118.092 | 0.000 | 0.000 | 390.00 | 220861.10 |
| 7403 | 2016.12.15 19:07 | close | 3699 | 0.01 | 118.092 | 0.000 | 0.000 | 256.00 | 221117.10 |
| 7404 | 2016.12.15 19:07 | close | 3698 | 0.01 | 118.092 | 0.000 | 0.000 | 357.00 | 221474.10 |
| 7405 | 2016.12.15 19:07 | close | 3692 | 0.01 | 118.092 | 0.000 | 0.000 | -130.00 | 221344.10 |
| 7406 | 2016.12.15 19:07 | close | 3688 | 0.01 | 118.092 | 0.000 | 0.000 | -380.00 | 220964.10 |
| 7407 | 2016.12.15 19:07 | close | 3686 | 0.01 | 118.092 | 0.000 | 0.000 | -396.00 | 220568.10 |
| 7408 | 2016.12.15 19:09 | sell | 3705 | 0.01 | 118.063 | 0.000 | 0.000 | ||
| 7409 | 2016.12.15 19:42 | close | 3705 | 0.01 | 118.024 | 0.000 | 0.000 | 39.00 | 220607.10 |
| 7410 | 2016.12.15 19:42 | sell | 3706 | 0.01 | 117.962 | 0.000 | 0.000 | ||
| 7411 | 2016.12.15 19:42 | sell | 3707 | 0.01 | 117.860 | 0.000 | 0.000 | ||
| 7412 | 2016.12.15 19:42 | close | 3707 | 0.01 | 117.881 | 0.000 | 0.000 | -21.00 | 220586.10 |
| 7413 | 2016.12.15 19:42 | close | 3706 | 0.01 | 117.881 | 0.000 | 0.000 | 81.00 | 220667.10 |
| 7414 | 2016.12.15 20:02 | buy | 3708 | 0.01 | 117.978 | 0.000 | 0.000 | ||
| 7415 | 2016.12.15 20:46 | sell | 3709 | 0.01 | 117.878 | 0.000 | 0.000 | ||
| 7416 | 2016.12.15 20:46 | close | 3709 | 0.01 | 117.841 | 0.000 | 0.000 | 37.00 | 220704.10 |
| 7417 | 2016.12.15 21:53 | buy | 3710 | 0.01 | 117.994 | 0.000 | 0.000 | ||
| 7418 | 2016.12.15 21:56 | sell | 3711 | 0.01 | 117.893 | 0.000 | 0.000 | ||
| 7419 | 2016.12.15 22:01 | buy | 3712 | 0.01 | 118.010 | 0.000 | 0.000 | ||
| 7420 | 2016.12.15 22:11 | buy | 3713 | 0.01 | 118.129 | 0.000 | 0.000 | ||
| 7421 | 2016.12.15 22:31 | close | 3713 | 0.01 | 118.153 | 0.000 | 0.000 | 24.00 | 220728.10 |
| 7422 | 2016.12.15 22:31 | close | 3712 | 0.01 | 118.153 | 0.000 | 0.000 | 143.00 | 220871.10 |
| 7423 | 2016.12.15 22:31 | close | 3710 | 0.01 | 118.153 | 0.000 | 0.000 | 159.00 | 221030.10 |
| 7424 | 2016.12.15 22:31 | close | 3708 | 0.01 | 118.153 | 0.000 | 0.000 | 175.00 | 221205.10 |
| 7425 | 2016.12.15 22:31 | close | 3703 | 0.01 | 118.153 | 0.000 | 0.000 | -446.00 | 220759.10 |
| 7426 | 2016.12.15 23:54 | buy | 3714 | 0.01 | 118.247 | 0.000 | 0.000 | ||
| 7427 | 2016.12.15 23:56 | sell | 3715 | 0.01 | 118.147 | 0.000 | 0.000 | ||
| 7428 | 2016.12.16 00:23 | buy | 3716 | 0.01 | 118.266 | 0.000 | 0.000 | ||
| 7429 | 2016.12.16 01:35 | close | 3716 | 0.01 | 118.286 | 0.000 | 0.000 | 20.00 | 220779.10 |
| 7430 | 2016.12.16 01:35 | close | 3714 | 0.01 | 118.286 | 0.000 | 0.000 | 44.49 | 220823.59 |
| 7431 | 2016.12.16 02:10 | buy | 3717 | 0.01 | 118.383 | 0.000 | 0.000 | ||
| 7432 | 2016.12.16 02:23 | sell | 3718 | 0.01 | 118.282 | 0.000 | 0.000 | ||
| 7433 | 2016.12.16 02:34 | sell | 3719 | 0.01 | 118.181 | 0.000 | 0.000 | ||
| 7434 | 2016.12.16 02:41 | close | 3719 | 0.01 | 118.109 | 0.000 | 0.000 | 72.00 | 220895.59 |
| 7435 | 2016.12.16 02:41 | close | 3718 | 0.01 | 118.109 | 0.000 | 0.000 | 173.00 | 221068.59 |
| 7436 | 2016.12.16 02:41 | close | 3715 | 0.01 | 118.109 | 0.000 | 0.000 | 26.49 | 221095.08 |
| 7437 | 2016.12.16 02:41 | close | 3711 | 0.01 | 118.109 | 0.000 | 0.000 | -227.51 | 220867.57 |
| 7438 | 2016.12.16 02:42 | sell | 3720 | 0.01 | 118.079 | 0.000 | 0.000 | ||
| 7439 | 2016.12.16 02:51 | sell | 3721 | 0.01 | 117.978 | 0.000 | 0.000 | ||
| 7440 | 2016.12.16 02:51 | close | 3721 | 0.01 | 117.999 | 0.000 | 0.000 | -21.00 | 220846.57 |
| 7441 | 2016.12.16 02:51 | close | 3720 | 0.01 | 117.999 | 0.000 | 0.000 | 80.00 | 220926.57 |
| 7442 | 2016.12.16 02:53 | buy | 3722 | 0.01 | 118.094 | 0.000 | 0.000 | ||
| 7443 | 2016.12.16 02:58 | buy | 3723 | 0.01 | 118.211 | 0.000 | 0.000 | ||
| 7444 | 2016.12.16 03:02 | close | 3723 | 0.01 | 118.253 | 0.000 | 0.000 | 42.00 | 220968.57 |
| 7445 | 2016.12.16 03:02 | close | 3722 | 0.01 | 118.253 | 0.000 | 0.000 | 159.00 | 221127.57 |
| 7446 | 2016.12.16 03:02 | close | 3717 | 0.01 | 118.253 | 0.000 | 0.000 | -130.00 | 220997.57 |
| 7447 | 2016.12.16 03:41 | sell | 3724 | 0.01 | 118.110 | 0.000 | 0.000 | ||
| 7448 | 2016.12.16 03:56 | buy | 3725 | 0.01 | 118.227 | 0.000 | 0.000 | ||
| 7449 | 2016.12.16 04:12 | sell | 3726 | 0.01 | 118.127 | 0.000 | 0.000 | ||
| 7450 | 2016.12.16 04:25 | buy | 3727 | 0.01 | 118.243 | 0.000 | 0.000 | ||
| 7451 | 2016.12.16 04:28 | close | 3727 | 0.01 | 118.262 | 0.000 | 0.000 | 19.00 | 221016.57 |
| 7452 | 2016.12.16 04:28 | close | 3725 | 0.01 | 118.262 | 0.000 | 0.000 | 35.00 | 221051.57 |
| 7453 | 2016.12.16 05:45 | sell | 3728 | 0.01 | 118.143 | 0.000 | 0.000 | ||
| 7454 | 2016.12.16 06:05 | close | 3728 | 0.01 | 118.118 | 0.000 | 0.000 | 25.00 | 221076.57 |
| 7455 | 2016.12.16 06:05 | close | 3726 | 0.01 | 118.118 | 0.000 | 0.000 | 9.00 | 221085.57 |
| 7456 | 2016.12.16 06:05 | close | 3724 | 0.01 | 118.118 | 0.000 | 0.000 | -8.00 | 221077.57 |
| 7457 | 2016.12.16 07:05 | buy | 3729 | 0.01 | 118.260 | 0.000 | 0.000 | ||
| 7458 | 2016.12.16 07:39 | sell | 3730 | 0.01 | 118.160 | 0.000 | 0.000 | ||
| 7459 | 2016.12.16 07:49 | close | 3730 | 0.01 | 118.127 | 0.000 | 0.000 | 33.00 | 221110.57 |
| 7460 | 2016.12.16 08:00 | sell | 3731 | 0.01 | 118.059 | 0.000 | 0.000 | ||
| 7461 | 2016.12.16 08:05 | close | 3731 | 0.01 | 118.033 | 0.000 | 0.000 | 26.00 | 221136.57 |
| 7462 | 2016.12.16 08:47 | buy | 3732 | 0.01 | 118.175 | 0.000 | 0.000 | ||
| 7463 | 2016.12.16 09:41 | close | 3732 | 0.01 | 118.234 | 0.000 | 0.000 | 59.00 | 221195.57 |
| 7464 | 2016.12.16 09:41 | close | 3729 | 0.01 | 118.234 | 0.000 | 0.000 | -26.00 | 221169.57 |
| 7465 | 2016.12.16 10:03 | buy | 3733 | 0.01 | 118.292 | 0.000 | 0.000 | ||
| 7466 | 2016.12.16 10:06 | buy | 3734 | 0.01 | 118.409 | 0.000 | 0.000 | ||
| 7467 | 2016.12.16 10:06 | close | 3734 | 0.01 | 118.388 | 0.000 | 0.000 | -21.00 | 221148.57 |
| 7468 | 2016.12.16 10:06 | close | 3733 | 0.01 | 118.388 | 0.000 | 0.000 | 96.00 | 221244.57 |
| 7469 | 2016.12.16 10:18 | sell | 3735 | 0.01 | 118.309 | 0.000 | 0.000 | ||
| 7470 | 2016.12.16 10:46 | sell | 3736 | 0.01 | 118.208 | 0.000 | 0.000 | ||
| 7471 | 2016.12.16 10:46 | close | 3736 | 0.01 | 118.240 | 0.000 | 0.000 | -32.00 | 221212.57 |
| 7472 | 2016.12.16 10:46 | close | 3735 | 0.01 | 118.240 | 0.000 | 0.000 | 69.00 | 221281.57 |
| 7473 | 2016.12.16 11:13 | buy | 3737 | 0.01 | 118.324 | 0.000 | 0.000 | ||
| 7474 | 2016.12.16 11:20 | sell | 3738 | 0.01 | 118.224 | 0.000 | 0.000 | ||
| 7475 | 2016.12.16 11:38 | close | 3738 | 0.01 | 118.185 | 0.000 | 0.000 | 39.00 | 221320.57 |
| 7476 | 2016.12.16 11:48 | sell | 3739 | 0.01 | 118.124 | 0.000 | 0.000 | ||
| 7477 | 2016.12.16 11:51 | close | 3739 | 0.01 | 118.069 | 0.000 | 0.000 | 55.00 | 221375.57 |
| 7478 | 2016.12.16 11:52 | sell | 3740 | 0.01 | 118.023 | 0.000 | 0.000 | ||
| 7479 | 2016.12.16 12:09 | sell | 3741 | 0.01 | 117.921 | 0.000 | 0.000 | ||
| 7480 | 2016.12.16 12:09 | close | 3741 | 0.01 | 117.938 | 0.000 | 0.000 | -17.00 | 221358.57 |
| 7481 | 2016.12.16 12:09 | close | 3740 | 0.01 | 117.938 | 0.000 | 0.000 | 85.00 | 221443.57 |
| 7482 | 2016.12.16 12:12 | buy | 3742 | 0.01 | 118.038 | 0.000 | 0.000 | ||
| 7483 | 2016.12.16 13:29 | buy | 3743 | 0.01 | 118.156 | 0.000 | 0.000 | ||
| 7484 | 2016.12.16 13:45 | close | 3743 | 0.01 | 118.182 | 0.000 | 0.000 | 26.00 | 221469.57 |
| 7485 | 2016.12.16 13:45 | close | 3742 | 0.01 | 118.182 | 0.000 | 0.000 | 144.00 | 221613.57 |
| 7486 | 2016.12.16 13:45 | close | 3737 | 0.01 | 118.182 | 0.000 | 0.000 | -142.00 | 221471.57 |
| 7487 | 2016.12.16 14:34 | sell | 3744 | 0.01 | 118.056 | 0.000 | 0.000 | ||
| 7488 | 2016.12.16 14:41 | buy | 3745 | 0.01 | 118.172 | 0.000 | 0.000 | ||
| 7489 | 2016.12.16 15:07 | close | 3745 | 0.01 | 118.205 | 0.000 | 0.000 | 33.00 | 221504.57 |
| 7490 | 2016.12.16 15:24 | buy | 3746 | 0.01 | 118.289 | 0.000 | 0.000 | ||
| 7491 | 2016.12.16 15:30 | sell | 3747 | 0.01 | 118.189 | 0.000 | 0.000 | ||
| 7492 | 2016.12.16 15:46 | sell | 3748 | 0.01 | 118.088 | 0.000 | 0.000 | ||
| 7493 | 2016.12.16 15:47 | close | 3748 | 0.01 | 118.090 | 0.000 | 0.000 | -2.00 | 221502.57 |
| 7494 | 2016.12.16 15:47 | close | 3747 | 0.01 | 118.090 | 0.000 | 0.000 | 99.00 | 221601.57 |
| 7495 | 2016.12.16 15:47 | close | 3744 | 0.01 | 118.090 | 0.000 | 0.000 | -34.00 | 221567.57 |
| 7496 | 2016.12.16 16:14 | buy | 3749 | 0.01 | 118.204 | 0.000 | 0.000 | ||
| 7497 | 2016.12.16 17:03 | sell | 3750 | 0.01 | 118.104 | 0.000 | 0.000 | ||
| 7498 | 2016.12.16 17:37 | buy | 3751 | 0.01 | 118.221 | 0.000 | 0.000 | ||
| 7499 | 2016.12.16 17:40 | close | 3751 | 0.01 | 118.255 | 0.000 | 0.000 | 34.00 | 221601.57 |
| 7500 | 2016.12.16 17:40 | close | 3749 | 0.01 | 118.255 | 0.000 | 0.000 | 51.00 | 221652.57 |
| 7501 | 2016.12.16 17:40 | close | 3746 | 0.01 | 118.255 | 0.000 | 0.000 | -34.00 | 221618.57 |
| 7502 | 2016.12.16 17:55 | buy | 3752 | 0.01 | 118.338 | 0.000 | 0.000 | ||
| 7503 | 2016.12.16 17:59 | close | 3752 | 0.01 | 118.375 | 0.000 | 0.000 | 37.00 | 221655.57 |
| 7504 | 2016.12.16 18:07 | sell | 3753 | 0.01 | 118.238 | 0.000 | 0.000 | ||
| 7505 | 2016.12.16 18:08 | sell | 3754 | 0.01 | 118.137 | 0.000 | 0.000 | ||
| 7506 | 2016.12.16 18:08 | close | 3754 | 0.01 | 118.130 | 0.000 | 0.000 | 7.00 | 221662.57 |
| 7507 | 2016.12.16 18:08 | close | 3753 | 0.01 | 118.130 | 0.000 | 0.000 | 108.00 | 221770.57 |
| 7508 | 2016.12.16 18:08 | close | 3750 | 0.01 | 118.130 | 0.000 | 0.000 | -26.00 | 221744.57 |
| 7509 | 2016.12.16 18:13 | sell | 3755 | 0.01 | 118.036 | 0.000 | 0.000 | ||
| 7510 | 2016.12.16 18:14 | close | 3755 | 0.01 | 117.998 | 0.000 | 0.000 | 38.00 | 221782.57 |
| 7511 | 2016.12.16 18:16 | sell | 3756 | 0.01 | 117.935 | 0.000 | 0.000 | ||
| 7512 | 2016.12.16 18:16 | sell | 3757 | 0.01 | 117.834 | 0.000 | 0.000 | ||
| 7513 | 2016.12.16 18:16 | close | 3757 | 0.01 | 117.855 | 0.000 | 0.000 | -21.00 | 221761.57 |
| 7514 | 2016.12.16 18:16 | close | 3756 | 0.01 | 117.855 | 0.000 | 0.000 | 80.00 | 221841.57 |
| 7515 | 2016.12.16 18:20 | sell | 3758 | 0.01 | 117.733 | 0.000 | 0.000 | ||
| 7516 | 2016.12.16 18:23 | close | 3758 | 0.01 | 117.703 | 0.000 | 0.000 | 30.00 | 221871.57 |
| 7517 | 2016.12.16 18:26 | sell | 3759 | 0.01 | 117.633 | 0.000 | 0.000 | ||
| 7518 | 2016.12.16 18:27 | close | 3759 | 0.01 | 117.586 | 0.000 | 0.000 | 47.00 | 221918.57 |
| 7519 | 2016.12.16 18:28 | sell | 3760 | 0.01 | 117.532 | 0.000 | 0.000 | ||
| 7520 | 2016.12.16 18:30 | buy | 3761 | 0.01 | 117.648 | 0.000 | 0.000 | ||
| 7521 | 2016.12.16 18:31 | close | 3761 | 0.01 | 117.719 | 0.000 | 0.000 | 71.00 | 221989.57 |
| 7522 | 2016.12.16 18:32 | buy | 3762 | 0.01 | 117.765 | 0.000 | 0.000 | ||
| 7523 | 2016.12.16 18:34 | close | 3762 | 0.01 | 117.804 | 0.000 | 0.000 | 39.00 | 222028.57 |
| 7524 | 2016.12.16 18:40 | sell | 3763 | 0.01 | 117.664 | 0.000 | 0.000 | ||
| 7525 | 2016.12.16 18:44 | buy | 3764 | 0.01 | 117.782 | 0.000 | 0.000 | ||
| 7526 | 2016.12.16 18:45 | sell | 3765 | 0.01 | 117.682 | 0.000 | 0.000 | ||
| 7527 | 2016.12.16 18:47 | sell | 3766 | 0.01 | 117.582 | 0.000 | 0.000 | ||
| 7528 | 2016.12.16 18:47 | close | 3766 | 0.01 | 117.593 | 0.000 | 0.000 | -11.00 | 222017.57 |
| 7529 | 2016.12.16 18:47 | close | 3765 | 0.01 | 117.593 | 0.000 | 0.000 | 89.00 | 222106.57 |
| 7530 | 2016.12.16 18:47 | close | 3763 | 0.01 | 117.593 | 0.000 | 0.000 | 71.00 | 222177.57 |
| 7531 | 2016.12.16 18:47 | close | 3760 | 0.01 | 117.593 | 0.000 | 0.000 | -61.00 | 222116.57 |
| 7532 | 2016.12.16 18:49 | sell | 3767 | 0.01 | 117.481 | 0.000 | 0.000 | ||
| 7533 | 2016.12.16 18:49 | buy | 3768 | 0.01 | 117.597 | 0.000 | 0.000 | ||
| 7534 | 2016.12.16 18:54 | buy | 3769 | 0.01 | 117.714 | 0.000 | 0.000 | ||
| 7535 | 2016.12.16 18:55 | close | 3769 | 0.01 | 117.721 | 0.000 | 0.000 | 7.00 | 222123.57 |
| 7536 | 2016.12.16 18:55 | close | 3768 | 0.01 | 117.721 | 0.000 | 0.000 | 124.00 | 222247.57 |
| 7537 | 2016.12.16 18:55 | close | 3764 | 0.01 | 117.721 | 0.000 | 0.000 | -61.00 | 222186.57 |
| 7538 | 2016.12.16 18:56 | sell | 3770 | 0.01 | 117.613 | 0.000 | 0.000 | ||
| 7539 | 2016.12.16 18:59 | buy | 3771 | 0.01 | 117.730 | 0.000 | 0.000 | ||
| 7540 | 2016.12.16 19:00 | close | 3771 | 0.01 | 117.754 | 0.000 | 0.000 | 24.00 | 222210.57 |
| 7541 | 2016.12.16 19:10 | sell | 3772 | 0.01 | 117.630 | 0.000 | 0.000 | ||
| 7542 | 2016.12.16 19:15 | buy | 3773 | 0.01 | 117.746 | 0.000 | 0.000 | ||
| 7543 | 2016.12.16 19:21 | close | 3773 | 0.01 | 117.781 | 0.000 | 0.000 | 35.00 | 222245.57 |
| 7544 | 2016.12.16 19:34 | sell | 3774 | 0.01 | 117.646 | 0.000 | 0.000 | ||
| 7545 | 2016.12.16 19:44 | close | 3774 | 0.01 | 117.578 | 0.000 | 0.000 | 68.00 | 222313.57 |
| 7546 | 2016.12.16 19:44 | close | 3772 | 0.01 | 117.578 | 0.000 | 0.000 | 52.00 | 222365.57 |
| 7547 | 2016.12.16 19:44 | close | 3770 | 0.01 | 117.578 | 0.000 | 0.000 | 35.00 | 222400.57 |
| 7548 | 2016.12.16 19:44 | close | 3767 | 0.01 | 117.578 | 0.000 | 0.000 | -97.00 | 222303.57 |
| 7549 | 2016.12.16 19:45 | sell | 3775 | 0.01 | 117.545 | 0.000 | 0.000 | ||
| 7550 | 2016.12.16 19:46 | close | 3775 | 0.01 | 117.506 | 0.000 | 0.000 | 39.00 | 222342.57 |
| 7551 | 2016.12.16 20:01 | buy | 3776 | 0.01 | 117.662 | 0.000 | 0.000 | ||
| 7552 | 2016.12.16 20:02 | close | 3776 | 0.01 | 117.712 | 0.000 | 0.000 | 50.00 | 222392.57 |
| 7553 | 2016.12.16 20:06 | buy | 3777 | 0.01 | 117.780 | 0.000 | 0.000 | ||
| 7554 | 2016.12.16 20:36 | close | 3777 | 0.01 | 117.850 | 0.000 | 0.000 | 70.00 | 222462.57 |
| 7555 | 2016.12.16 20:50 | buy | 3778 | 0.01 | 117.898 | 0.000 | 0.000 | ||
| 7556 | 2016.12.16 21:01 | sell | 3779 | 0.01 | 117.798 | 0.000 | 0.000 | ||
| 7557 | 2016.12.16 21:16 | buy | 3780 | 0.01 | 117.915 | 0.000 | 0.000 | ||
| 7558 | 2016.12.16 21:39 | close | 3780 | 0.01 | 117.928 | 0.000 | 0.000 | 13.00 | 222475.57 |
| 7559 | 2016.12.16 21:39 | close | 3778 | 0.01 | 117.928 | 0.000 | 0.000 | 30.00 | 222505.57 |
| 7560 | 2016.12.16 21:57 | buy | 3781 | 0.01 | 118.032 | 0.000 | 0.000 | ||
| 7561 | 2016.12.16 22:09 | sell | 3782 | 0.01 | 117.932 | 0.000 | 0.000 | ||
| 7562 | 2016.12.19 01:05 | sell | 3783 | 0.01 | 117.832 | 0.000 | 0.000 | ||
| 7563 | 2016.12.19 01:06 | close | 3783 | 0.01 | 117.839 | 0.000 | 0.000 | -7.00 | 222498.57 |
| 7564 | 2016.12.19 01:06 | close | 3782 | 0.01 | 117.839 | 0.000 | 0.000 | 81.49 | 222580.06 |
| 7565 | 2016.12.19 01:06 | close | 3779 | 0.01 | 117.839 | 0.000 | 0.000 | -52.51 | 222527.55 |
| 7566 | 2016.12.19 01:08 | sell | 3784 | 0.01 | 117.730 | 0.000 | 0.000 | ||
| 7567 | 2016.12.19 01:24 | buy | 3785 | 0.01 | 117.847 | 0.000 | 0.000 | ||
| 7568 | 2016.12.19 01:45 | sell | 3786 | 0.01 | 117.747 | 0.000 | 0.000 | ||
| 7569 | 2016.12.19 02:06 | close | 3786 | 0.01 | 117.689 | 0.000 | 0.000 | 58.00 | 222585.55 |
| 7570 | 2016.12.19 02:06 | close | 3784 | 0.01 | 117.689 | 0.000 | 0.000 | 41.00 | 222626.55 |
| 7571 | 2016.12.19 02:07 | sell | 3787 | 0.01 | 117.646 | 0.000 | 0.000 | ||
| 7572 | 2016.12.19 02:13 | buy | 3788 | 0.01 | 117.763 | 0.000 | 0.000 | ||
| 7573 | 2016.12.19 02:19 | sell | 3789 | 0.01 | 117.663 | 0.000 | 0.000 | ||
| 7574 | 2016.12.19 02:21 | close | 3789 | 0.01 | 117.642 | 0.000 | 0.000 | 21.00 | 222647.55 |
| 7575 | 2016.12.19 02:21 | close | 3787 | 0.01 | 117.642 | 0.000 | 0.000 | 4.00 | 222651.55 |
| 7576 | 2016.12.19 02:34 | sell | 3790 | 0.01 | 117.562 | 0.000 | 0.000 | ||
| 7577 | 2016.12.19 02:58 | buy | 3791 | 0.01 | 117.678 | 0.000 | 0.000 | ||
| 7578 | 2016.12.19 03:05 | sell | 3792 | 0.01 | 117.577 | 0.000 | 0.000 | ||
| 7579 | 2016.12.19 03:11 | close | 3792 | 0.01 | 117.551 | 0.000 | 0.000 | 26.00 | 222677.55 |
| 7580 | 2016.12.19 03:11 | close | 3790 | 0.01 | 117.551 | 0.000 | 0.000 | 11.00 | 222688.55 |
| 7581 | 2016.12.19 03:17 | sell | 3793 | 0.01 | 117.475 | 0.000 | 0.000 | ||
| 7582 | 2016.12.19 03:37 | close | 3793 | 0.01 | 117.440 | 0.000 | 0.000 | 35.00 | 222723.55 |
| 7583 | 2016.12.19 03:55 | buy | 3794 | 0.01 | 117.591 | 0.000 | 0.000 | ||
| 7584 | 2016.12.19 04:21 | sell | 3795 | 0.01 | 117.490 | 0.000 | 0.000 | ||
| 7585 | 2016.12.19 04:33 | buy | 3796 | 0.01 | 117.606 | 0.000 | 0.000 | ||
| 7586 | 2016.12.19 06:09 | sell | 3797 | 0.01 | 117.506 | 0.000 | 0.000 | ||
| 7587 | 2016.12.19 06:09 | close | 3797 | 0.01 | 117.456 | 0.000 | 0.000 | 50.00 | 222773.55 |
| 7588 | 2016.12.19 06:09 | close | 3795 | 0.01 | 117.456 | 0.000 | 0.000 | 34.00 | 222807.55 |
| 7589 | 2016.12.19 06:12 | sell | 3798 | 0.01 | 117.404 | 0.000 | 0.000 | ||
| 7590 | 2016.12.19 06:12 | close | 3798 | 0.01 | 117.354 | 0.000 | 0.000 | 50.00 | 222857.55 |
| 7591 | 2016.12.19 06:15 | sell | 3799 | 0.01 | 117.303 | 0.000 | 0.000 | ||
| 7592 | 2016.12.19 06:15 | close | 3799 | 0.01 | 117.274 | 0.000 | 0.000 | 29.00 | 222886.55 |
| 7593 | 2016.12.19 07:02 | sell | 3800 | 0.01 | 117.201 | 0.000 | 0.000 | ||
| 7594 | 2016.12.19 08:50 | close | 3800 | 0.01 | 117.154 | 0.000 | 0.000 | 47.00 | 222933.55 |
| 7595 | 2016.12.19 08:53 | sell | 3801 | 0.01 | 117.100 | 0.000 | 0.000 | ||
| 7596 | 2016.12.19 09:13 | sell | 3802 | 0.01 | 116.998 | 0.000 | 0.000 | ||
| 7597 | 2016.12.19 09:13 | close | 3802 | 0.01 | 117.004 | 0.000 | 0.000 | -6.00 | 222927.55 |
| 7598 | 2016.12.19 09:13 | close | 3801 | 0.01 | 117.004 | 0.000 | 0.000 | 96.00 | 223023.55 |
| 7599 | 2016.12.19 17:06 | sell | 3803 | 0.01 | 116.897 | 0.000 | 0.000 | ||
| 7600 | 2016.12.19 17:07 | close | 3803 | 0.01 | 116.867 | 0.000 | 0.000 | 30.00 | 223053.55 |
| 7601 | 2016.12.19 18:05 | sell | 3804 | 0.01 | 116.797 | 0.000 | 0.000 | ||
| 7602 | 2016.12.19 18:17 | sell | 3805 | 0.01 | 116.696 | 0.000 | 0.000 | ||
| 7603 | 2016.12.19 18:17 | close | 3805 | 0.01 | 116.705 | 0.000 | 0.000 | -9.00 | 223044.55 |
| 7604 | 2016.12.19 18:17 | close | 3804 | 0.01 | 116.705 | 0.000 | 0.000 | 92.00 | 223136.55 |
| 7605 | 2016.12.19 18:24 | sell | 3806 | 0.01 | 116.595 | 0.000 | 0.000 | ||
| 7606 | 2016.12.20 06:48 | buy | 3807 | 0.01 | 117.595 | 0.000 | 0.000 | ||
| 7607 | 2016.12.20 07:02 | sell | 3808 | 0.01 | 117.493 | 0.000 | 0.000 | ||
| 7608 | 2016.12.20 07:07 | buy | 3809 | 0.01 | 117.609 | 0.000 | 0.000 | ||
| 7609 | 2016.12.20 07:14 | buy | 3810 | 0.01 | 117.726 | 0.000 | 0.000 | ||
| 7610 | 2016.12.20 07:14 | close | 3810 | 0.01 | 117.731 | 0.000 | 0.000 | 5.00 | 223141.55 |
| 7611 | 2016.12.20 07:14 | close | 3809 | 0.01 | 117.731 | 0.000 | 0.000 | 122.00 | 223263.55 |
| 7612 | 2016.12.20 07:14 | close | 3807 | 0.01 | 117.731 | 0.000 | 0.000 | 136.00 | 223399.55 |
| 7613 | 2016.12.20 07:14 | close | 3796 | 0.01 | 117.731 | 0.000 | 0.000 | 130.49 | 223530.04 |
| 7614 | 2016.12.20 07:14 | close | 3794 | 0.01 | 117.731 | 0.000 | 0.000 | 145.49 | 223675.53 |
| 7615 | 2016.12.20 07:14 | close | 3791 | 0.01 | 117.731 | 0.000 | 0.000 | 58.49 | 223734.02 |
| 7616 | 2016.12.20 07:14 | close | 3788 | 0.01 | 117.731 | 0.000 | 0.000 | -26.51 | 223707.51 |
| 7617 | 2016.12.20 07:14 | close | 3785 | 0.01 | 117.731 | 0.000 | 0.000 | -110.51 | 223597.00 |
| 7618 | 2016.12.20 07:14 | close | 3781 | 0.01 | 117.731 | 0.000 | 0.000 | -290.02 | 223306.98 |
| 7619 | 2016.12.20 07:17 | sell | 3811 | 0.01 | 117.625 | 0.000 | 0.000 | ||
| 7620 | 2016.12.20 07:40 | sell | 3812 | 0.01 | 117.523 | 0.000 | 0.000 | ||
| 7621 | 2016.12.20 07:46 | buy | 3813 | 0.01 | 117.639 | 0.000 | 0.000 | ||
| 7622 | 2016.12.20 08:01 | buy | 3814 | 0.01 | 117.756 | 0.000 | 0.000 | ||
| 7623 | 2016.12.20 08:01 | close | 3814 | 0.01 | 117.768 | 0.000 | 0.000 | 12.00 | 223318.98 |
| 7624 | 2016.12.20 08:01 | close | 3813 | 0.01 | 117.768 | 0.000 | 0.000 | 129.00 | 223447.98 |
| 7625 | 2016.12.20 08:45 | buy | 3815 | 0.01 | 117.874 | 0.000 | 0.000 | ||
| 7626 | 2016.12.20 08:47 | close | 3815 | 0.01 | 117.921 | 0.000 | 0.000 | 47.00 | 223494.98 |
| 7627 | 2016.12.20 09:05 | sell | 3816 | 0.01 | 117.774 | 0.000 | 0.000 | ||
| 7628 | 2016.12.20 09:19 | buy | 3817 | 0.01 | 117.892 | 0.000 | 0.000 | ||
| 7629 | 2016.12.20 09:21 | close | 3817 | 0.01 | 117.905 | 0.000 | 0.000 | 13.00 | 223507.98 |
| 7630 | 2016.12.20 10:02 | buy | 3818 | 0.01 | 118.009 | 0.000 | 0.000 | ||
| 7631 | 2016.12.20 10:02 | close | 3818 | 0.01 | 118.046 | 0.000 | 0.000 | 37.00 | 223544.98 |
| 7632 | 2016.12.20 10:11 | buy | 3819 | 0.01 | 118.127 | 0.000 | 0.000 | ||
| 7633 | 2016.12.20 10:16 | sell | 3820 | 0.01 | 118.027 | 0.000 | 0.000 | ||
| 7634 | 2016.12.20 10:27 | buy | 3821 | 0.01 | 118.145 | 0.000 | 0.000 | ||
| 7635 | 2016.12.20 10:28 | close | 3821 | 0.01 | 118.152 | 0.000 | 0.000 | 7.00 | 223551.98 |
| 7636 | 2016.12.20 10:28 | close | 3819 | 0.01 | 118.152 | 0.000 | 0.000 | 25.00 | 223576.98 |
| 7637 | 2016.12.21 06:37 | sell | 3822 | 0.01 | 117.476 | 0.000 | 0.000 | ||
| 7638 | 2016.12.21 06:37 | close | 3822 | 0.01 | 117.477 | 0.000 | 0.000 | -1.00 | 223575.98 |
| 7639 | 2016.12.21 06:37 | close | 3820 | 0.01 | 117.477 | 0.000 | 0.000 | 538.49 | 224114.47 |
| 7640 | 2016.12.21 06:37 | close | 3816 | 0.01 | 117.477 | 0.000 | 0.000 | 285.49 | 224399.96 |
| 7641 | 2016.12.21 06:37 | close | 3812 | 0.01 | 117.477 | 0.000 | 0.000 | 34.49 | 224434.45 |
| 7642 | 2016.12.21 06:37 | close | 3811 | 0.01 | 117.477 | 0.000 | 0.000 | 136.49 | 224570.94 |
| 7643 | 2016.12.21 06:37 | close | 3808 | 0.01 | 117.477 | 0.000 | 0.000 | 4.49 | 224575.43 |
| 7644 | 2016.12.21 06:37 | close | 3806 | 0.01 | 117.477 | 0.000 | 0.000 | -905.02 | 223670.41 |
| 7645 | 2016.12.21 07:15 | buy | 3823 | 0.01 | 117.593 | 0.000 | 0.000 | ||
| 7646 | 2016.12.21 07:54 | close | 3823 | 0.01 | 117.623 | 0.000 | 0.000 | 30.00 | 223700.41 |
| 7647 | 2016.12.21 08:53 | sell | 3824 | 0.01 | 117.493 | 0.000 | 0.000 | ||
| 7648 | 2016.12.21 08:55 | close | 3824 | 0.01 | 117.436 | 0.000 | 0.000 | 57.00 | 223757.41 |
| 7649 | 2016.12.21 08:59 | sell | 3825 | 0.01 | 117.392 | 0.000 | 0.000 | ||
| 7650 | 2016.12.21 09:01 | buy | 3826 | 0.01 | 117.508 | 0.000 | 0.000 | ||
| 7651 | 2016.12.21 09:13 | close | 3826 | 0.01 | 117.536 | 0.000 | 0.000 | 28.00 | 223785.41 |
| 7652 | 2016.12.21 09:59 | buy | 3827 | 0.01 | 117.625 | 0.000 | 0.000 | ||
| 7653 | 2016.12.21 10:21 | close | 3827 | 0.01 | 117.682 | 0.000 | 0.000 | 57.00 | 223842.41 |
| 7654 | 2016.12.21 10:49 | buy | 3828 | 0.01 | 117.743 | 0.000 | 0.000 | ||
| 7655 | 2016.12.21 10:57 | sell | 3829 | 0.01 | 117.643 | 0.000 | 0.000 | ||
| 7656 | 2016.12.21 11:14 | sell | 3830 | 0.01 | 117.542 | 0.000 | 0.000 | ||
| 7657 | 2016.12.21 11:39 | close | 3830 | 0.01 | 117.511 | 0.000 | 0.000 | 31.00 | 223873.41 |
| 7658 | 2016.12.21 11:39 | close | 3829 | 0.01 | 117.511 | 0.000 | 0.000 | 132.00 | 224005.41 |
| 7659 | 2016.12.21 11:39 | close | 3825 | 0.01 | 117.511 | 0.000 | 0.000 | -119.00 | 223886.41 |
| 7660 | 2016.12.21 12:30 | sell | 3831 | 0.01 | 117.442 | 0.000 | 0.000 | ||
| 7661 | 2016.12.21 14:03 | sell | 3832 | 0.01 | 117.341 | 0.000 | 0.000 | ||
| 7662 | 2016.12.21 14:03 | close | 3832 | 0.01 | 117.290 | 0.000 | 0.000 | 51.00 | 223937.41 |
| 7663 | 2016.12.21 14:03 | close | 3831 | 0.01 | 117.290 | 0.000 | 0.000 | 152.00 | 224089.41 |
| 7664 | 2016.12.21 14:04 | sell | 3833 | 0.01 | 117.240 | 0.000 | 0.000 | ||
| 7665 | 2016.12.21 14:25 | sell | 3834 | 0.01 | 117.137 | 0.000 | 0.000 | ||
| 7666 | 2016.12.21 14:25 | close | 3834 | 0.01 | 117.158 | 0.000 | 0.000 | -21.00 | 224068.41 |
| 7667 | 2016.12.21 14:25 | close | 3833 | 0.01 | 117.158 | 0.000 | 0.000 | 82.00 | 224150.41 |
| 7668 | 2016.12.21 14:54 | buy | 3835 | 0.01 | 117.254 | 0.000 | 0.000 | ||
| 7669 | 2016.12.21 15:11 | buy | 3836 | 0.01 | 117.371 | 0.000 | 0.000 | ||
| 7670 | 2016.12.21 15:31 | sell | 3837 | 0.01 | 117.271 | 0.000 | 0.000 | ||
| 7671 | 2016.12.21 15:31 | close | 3837 | 0.01 | 117.245 | 0.000 | 0.000 | 26.00 | 224176.41 |
| 7672 | 2016.12.21 15:48 | sell | 3838 | 0.01 | 117.169 | 0.000 | 0.000 | ||
| 7673 | 2016.12.21 16:15 | buy | 3839 | 0.01 | 117.285 | 0.000 | 0.000 | ||
| 7674 | 2016.12.21 17:06 | buy | 3840 | 0.01 | 117.403 | 0.000 | 0.000 | ||
| 7675 | 2016.12.21 17:06 | close | 3840 | 0.01 | 117.426 | 0.000 | 0.000 | 23.00 | 224199.41 |
| 7676 | 2016.12.21 17:06 | close | 3839 | 0.01 | 117.426 | 0.000 | 0.000 | 141.00 | 224340.41 |
| 7677 | 2016.12.21 17:06 | close | 3836 | 0.01 | 117.426 | 0.000 | 0.000 | 55.00 | 224395.41 |
| 7678 | 2016.12.21 17:06 | close | 3835 | 0.01 | 117.426 | 0.000 | 0.000 | 172.00 | 224567.41 |
| 7679 | 2016.12.21 17:06 | close | 3828 | 0.01 | 117.426 | 0.000 | 0.000 | -317.00 | 224250.41 |
| 7680 | 2016.12.21 17:07 | buy | 3841 | 0.01 | 117.520 | 0.000 | 0.000 | ||
| 7681 | 2016.12.21 17:11 | sell | 3842 | 0.01 | 117.420 | 0.000 | 0.000 | ||
| 7682 | 2016.12.21 17:55 | buy | 3843 | 0.01 | 117.537 | 0.000 | 0.000 | ||
| 7683 | 2016.12.21 17:55 | close | 3843 | 0.01 | 117.571 | 0.000 | 0.000 | 34.00 | 224284.41 |
| 7684 | 2016.12.21 17:55 | close | 3841 | 0.01 | 117.571 | 0.000 | 0.000 | 51.00 | 224335.41 |
| 7685 | 2016.12.21 17:57 | buy | 3844 | 0.01 | 117.654 | 0.000 | 0.000 | ||
| 7686 | 2016.12.21 18:00 | close | 3844 | 0.01 | 117.697 | 0.000 | 0.000 | 43.00 | 224378.41 |
| 7687 | 2016.12.21 18:01 | buy | 3845 | 0.01 | 117.771 | 0.000 | 0.000 | ||
| 7688 | 2016.12.21 18:03 | sell | 3846 | 0.01 | 117.670 | 0.000 | 0.000 | ||
| 7689 | 2016.12.21 18:40 | buy | 3847 | 0.01 | 117.787 | 0.000 | 0.000 | ||
| 7690 | 2016.12.21 18:40 | close | 3847 | 0.01 | 117.805 | 0.000 | 0.000 | 18.00 | 224396.41 |
| 7691 | 2016.12.21 18:40 | close | 3845 | 0.01 | 117.805 | 0.000 | 0.000 | 34.00 | 224430.41 |
| 7692 | 2016.12.21 19:03 | sell | 3848 | 0.01 | 117.686 | 0.000 | 0.000 | ||
| 7693 | 2016.12.21 19:53 | sell | 3849 | 0.01 | 117.585 | 0.000 | 0.000 | ||
| 7694 | 2016.12.21 22:09 | sell | 3850 | 0.01 | 117.483 | 0.000 | 0.000 | ||
| 7695 | 2016.12.21 22:09 | close | 3850 | 0.01 | 117.488 | 0.000 | 0.000 | -5.00 | 224425.41 |
| 7696 | 2016.12.21 22:09 | close | 3849 | 0.01 | 117.488 | 0.000 | 0.000 | 97.00 | 224522.41 |
| 7697 | 2016.12.21 22:09 | close | 3848 | 0.01 | 117.488 | 0.000 | 0.000 | 198.00 | 224720.41 |
| 7698 | 2016.12.21 22:09 | close | 3846 | 0.01 | 117.488 | 0.000 | 0.000 | 182.00 | 224902.41 |
| 7699 | 2016.12.21 22:09 | close | 3842 | 0.01 | 117.488 | 0.000 | 0.000 | -68.00 | 224834.41 |
| 7700 | 2016.12.21 22:09 | close | 3838 | 0.01 | 117.488 | 0.000 | 0.000 | -319.00 | 224515.41 |
| 7701 | 2016.12.21 23:35 | buy | 3851 | 0.01 | 117.600 | 0.000 | 0.000 | ||
| 7702 | 2016.12.21 23:42 | sell | 3852 | 0.01 | 117.496 | 0.000 | 0.000 | ||
| 7703 | 2016.12.22 01:45 | buy | 3853 | 0.01 | 117.612 | 0.000 | 0.000 | ||
| 7704 | 2016.12.22 01:47 | close | 3853 | 0.01 | 117.615 | 0.000 | 0.000 | 3.00 | 224518.41 |
| 7705 | 2016.12.22 01:47 | close | 3851 | 0.01 | 117.615 | 0.000 | 0.000 | 31.47 | 224549.88 |
| 7706 | 2016.12.22 02:10 | sell | 3854 | 0.01 | 117.512 | 0.000 | 0.000 | ||
| 7707 | 2016.12.22 02:26 | close | 3854 | 0.01 | 117.454 | 0.000 | 0.000 | 58.00 | 224607.88 |
| 7708 | 2016.12.22 02:26 | close | 3852 | 0.01 | 117.454 | 0.000 | 0.000 | 7.47 | 224615.35 |
| 7709 | 2016.12.22 02:31 | sell | 3855 | 0.01 | 117.410 | 0.000 | 0.000 | ||
| 7710 | 2016.12.22 02:39 | buy | 3856 | 0.01 | 117.527 | 0.000 | 0.000 | ||
| 7711 | 2016.12.22 02:54 | buy | 3857 | 0.01 | 117.646 | 0.000 | 0.000 | ||
| 7712 | 2016.12.22 02:54 | close | 3857 | 0.01 | 117.625 | 0.000 | 0.000 | -21.00 | 224594.35 |
| 7713 | 2016.12.22 02:54 | close | 3856 | 0.01 | 117.625 | 0.000 | 0.000 | 98.00 | 224692.35 |
| 7714 | 2016.12.22 03:20 | sell | 3858 | 0.01 | 117.544 | 0.000 | 0.000 | ||
| 7715 | 2016.12.22 07:26 | buy | 3859 | 0.01 | 117.661 | 0.000 | 0.000 | ||
| 7716 | 2016.12.22 08:00 | close | 3859 | 0.01 | 117.716 | 0.000 | 0.000 | 55.00 | 224747.35 |
| 7717 | 2016.12.22 10:57 | sell | 3860 | 0.01 | 117.560 | 0.000 | 0.000 | ||
| 7718 | 2016.12.22 12:24 | close | 3860 | 0.01 | 117.496 | 0.000 | 0.000 | 64.00 | 224811.35 |
| 7719 | 2016.12.22 12:24 | close | 3858 | 0.01 | 117.496 | 0.000 | 0.000 | 48.00 | 224859.35 |
| 7720 | 2016.12.22 12:24 | close | 3855 | 0.01 | 117.496 | 0.000 | 0.000 | -86.00 | 224773.35 |
| 7721 | 2016.12.22 13:48 | buy | 3861 | 0.01 | 117.677 | 0.000 | 0.000 | ||
| 7722 | 2016.12.22 15:23 | close | 3861 | 0.01 | 117.708 | 0.000 | 0.000 | 31.00 | 224804.35 |
| 7723 | 2016.12.22 15:30 | buy | 3862 | 0.01 | 117.794 | 0.000 | 0.000 | ||
| 7724 | 2016.12.22 15:30 | close | 3862 | 0.01 | 117.821 | 0.000 | 0.000 | 27.00 | 224831.35 |
| 7725 | 2016.12.22 15:37 | sell | 3863 | 0.01 | 117.694 | 0.000 | 0.000 | ||
| 7726 | 2016.12.22 15:43 | buy | 3864 | 0.01 | 117.811 | 0.000 | 0.000 | ||
| 7727 | 2016.12.22 15:49 | close | 3864 | 0.01 | 117.846 | 0.000 | 0.000 | 35.00 | 224866.35 |
| 7728 | 2016.12.22 16:13 | sell | 3865 | 0.01 | 117.711 | 0.000 | 0.000 | ||
| 7729 | 2016.12.22 16:26 | close | 3865 | 0.01 | 117.663 | 0.000 | 0.000 | 48.00 | 224914.35 |
| 7730 | 2016.12.22 16:26 | close | 3863 | 0.01 | 117.663 | 0.000 | 0.000 | 31.00 | 224945.35 |
| 7731 | 2016.12.22 16:36 | sell | 3866 | 0.01 | 117.610 | 0.000 | 0.000 | ||
| 7732 | 2016.12.22 16:42 | close | 3866 | 0.01 | 117.588 | 0.000 | 0.000 | 22.00 | 224967.35 |
| 7733 | 2016.12.22 16:43 | sell | 3867 | 0.01 | 117.509 | 0.000 | 0.000 | ||
| 7734 | 2016.12.22 16:57 | buy | 3868 | 0.01 | 117.626 | 0.000 | 0.000 | ||
| 7735 | 2016.12.22 17:01 | sell | 3869 | 0.01 | 117.526 | 0.000 | 0.000 | ||
| 7736 | 2016.12.22 17:02 | close | 3869 | 0.01 | 117.490 | 0.000 | 0.000 | 36.00 | 225003.35 |
| 7737 | 2016.12.22 17:02 | close | 3867 | 0.01 | 117.490 | 0.000 | 0.000 | 19.00 | 225022.35 |
| 7738 | 2016.12.22 17:02 | sell | 3870 | 0.01 | 117.425 | 0.000 | 0.000 | ||
| 7739 | 2016.12.22 17:04 | sell | 3871 | 0.01 | 117.324 | 0.000 | 0.000 | ||
| 7740 | 2016.12.22 17:04 | close | 3871 | 0.01 | 117.345 | 0.000 | 0.000 | -21.00 | 225001.35 |
| 7741 | 2016.12.22 17:04 | close | 3870 | 0.01 | 117.345 | 0.000 | 0.000 | 80.00 | 225081.35 |
| 7742 | 2016.12.22 17:14 | buy | 3872 | 0.01 | 117.440 | 0.000 | 0.000 | ||
| 7743 | 2016.12.22 17:27 | sell | 3873 | 0.01 | 117.340 | 0.000 | 0.000 | ||
| 7744 | 2016.12.22 17:33 | buy | 3874 | 0.01 | 117.457 | 0.000 | 0.000 | ||
| 7745 | 2016.12.22 17:53 | close | 3874 | 0.01 | 117.527 | 0.000 | 0.000 | 70.00 | 225151.35 |
| 7746 | 2016.12.22 17:53 | close | 3872 | 0.01 | 117.527 | 0.000 | 0.000 | 87.00 | 225238.35 |
| 7747 | 2016.12.22 17:53 | close | 3868 | 0.01 | 117.527 | 0.000 | 0.000 | -99.00 | 225139.35 |
| 7748 | 2016.12.22 17:55 | buy | 3875 | 0.01 | 117.574 | 0.000 | 0.000 | ||
| 7749 | 2016.12.22 17:59 | sell | 3876 | 0.01 | 117.473 | 0.000 | 0.000 | ||
| 7750 | 2016.12.22 19:13 | buy | 3877 | 0.01 | 117.590 | 0.000 | 0.000 | ||
| 7751 | 2016.12.22 19:19 | close | 3877 | 0.01 | 117.627 | 0.000 | 0.000 | 37.00 | 225176.35 |
| 7752 | 2016.12.22 19:19 | close | 3875 | 0.01 | 117.627 | 0.000 | 0.000 | 53.00 | 225229.35 |
| 7753 | 2016.12.23 00:33 | sell | 3878 | 0.01 | 117.490 | 0.000 | 0.000 | ||
| 7754 | 2016.12.23 01:10 | buy | 3879 | 0.01 | 117.606 | 0.000 | 0.000 | ||
| 7755 | 2016.12.23 02:12 | sell | 3880 | 0.01 | 117.506 | 0.000 | 0.000 | ||
| 7756 | 2016.12.23 06:52 | sell | 3881 | 0.01 | 117.405 | 0.000 | 0.000 | ||
| 7757 | 2016.12.23 06:53 | close | 3881 | 0.01 | 117.412 | 0.000 | 0.000 | -7.00 | 225222.35 |
| 7758 | 2016.12.23 06:53 | close | 3880 | 0.01 | 117.412 | 0.000 | 0.000 | 94.00 | 225316.35 |
| 7759 | 2016.12.23 06:53 | close | 3878 | 0.01 | 117.412 | 0.000 | 0.000 | 78.00 | 225394.35 |
| 7760 | 2016.12.23 06:53 | close | 3876 | 0.01 | 117.412 | 0.000 | 0.000 | 49.49 | 225443.84 |
| 7761 | 2016.12.23 06:53 | close | 3873 | 0.01 | 117.412 | 0.000 | 0.000 | -83.51 | 225360.33 |
| 7762 | 2016.12.23 08:01 | sell | 3882 | 0.01 | 117.303 | 0.000 | 0.000 | ||
| 7763 | 2016.12.23 09:38 | buy | 3883 | 0.01 | 117.419 | 0.000 | 0.000 | ||
| 7764 | 2016.12.23 11:38 | sell | 3884 | 0.01 | 117.319 | 0.000 | 0.000 | ||
| 7765 | 2016.12.23 12:57 | buy | 3885 | 0.01 | 117.436 | 0.000 | 0.000 | ||
| 7766 | 2016.12.23 13:25 | sell | 3886 | 0.01 | 117.336 | 0.000 | 0.000 | ||
| 7767 | 2016.12.23 14:17 | close | 3886 | 0.01 | 117.317 | 0.000 | 0.000 | 19.00 | 225379.33 |
| 7768 | 2016.12.23 14:17 | close | 3884 | 0.01 | 117.317 | 0.000 | 0.000 | 2.00 | 225381.33 |
| 7769 | 2016.12.23 14:17 | close | 3882 | 0.01 | 117.317 | 0.000 | 0.000 | -14.00 | 225367.33 |
| 7770 | 2016.12.23 17:16 | sell | 3887 | 0.01 | 117.235 | 0.000 | 0.000 | ||
| 7771 | 2016.12.23 17:58 | close | 3887 | 0.01 | 117.208 | 0.000 | 0.000 | 27.00 | 225394.33 |
| 7772 | 2016.12.23 22:12 | buy | 3888 | 0.01 | 117.352 | 0.000 | 0.000 | ||
| 7773 | 2016.12.27 00:00 | sell | 3889 | 0.01 | 117.054 | 0.000 | 0.000 | ||
| 7774 | 2016.12.27 01:01 | buy | 3890 | 0.01 | 117.171 | 0.000 | 0.000 | ||
| 7775 | 2016.12.27 02:08 | buy | 3891 | 0.01 | 117.288 | 0.000 | 0.000 | ||
| 7776 | 2016.12.27 02:54 | close | 3891 | 0.01 | 117.380 | 0.000 | 0.000 | 92.00 | 225486.33 |
| 7777 | 2016.12.27 02:54 | close | 3890 | 0.01 | 117.380 | 0.000 | 0.000 | 209.00 | 225695.33 |
| 7778 | 2016.12.27 02:54 | close | 3888 | 0.01 | 117.380 | 0.000 | 0.000 | 38.98 | 225734.31 |
| 7779 | 2016.12.27 02:54 | close | 3885 | 0.01 | 117.380 | 0.000 | 0.000 | -45.02 | 225689.29 |
| 7780 | 2016.12.27 02:54 | close | 3883 | 0.01 | 117.380 | 0.000 | 0.000 | -28.02 | 225661.27 |
| 7781 | 2016.12.27 02:54 | close | 3879 | 0.01 | 117.380 | 0.000 | 0.000 | -215.02 | 225446.25 |
| 7782 | 2016.12.27 02:55 | buy | 3892 | 0.01 | 117.405 | 0.000 | 0.000 | ||
| 7783 | 2016.12.27 07:59 | sell | 3893 | 0.01 | 117.304 | 0.000 | 0.000 | ||
| 7784 | 2016.12.27 10:31 | sell | 3894 | 0.01 | 117.203 | 0.000 | 0.000 | ||
| 7785 | 2016.12.27 12:18 | buy | 3895 | 0.01 | 117.323 | 0.000 | 0.000 | ||
| 7786 | 2016.12.27 14:30 | close | 3895 | 0.01 | 117.387 | 0.000 | 0.000 | 64.00 | 225510.25 |
| 7787 | 2016.12.27 14:30 | close | 3892 | 0.01 | 117.387 | 0.000 | 0.000 | -18.00 | 225492.25 |
| 7788 | 2016.12.27 16:02 | buy | 3896 | 0.01 | 117.441 | 0.000 | 0.000 | ||
| 7789 | 2016.12.27 16:17 | close | 3896 | 0.01 | 117.476 | 0.000 | 0.000 | 35.00 | 225527.25 |
| 7790 | 2016.12.27 16:54 | buy | 3897 | 0.01 | 117.558 | 0.000 | 0.000 | ||
| 7791 | 2016.12.27 18:08 | close | 3897 | 0.01 | 117.585 | 0.000 | 0.000 | 27.00 | 225554.25 |
| 7792 | 2016.12.27 19:29 | sell | 3898 | 0.01 | 117.458 | 0.000 | 0.000 | ||
| 7793 | 2016.12.28 02:54 | buy | 3899 | 0.01 | 117.575 | 0.000 | 0.000 | ||
| 7794 | 2016.12.28 02:54 | close | 3899 | 0.01 | 117.631 | 0.000 | 0.000 | 56.00 | 225610.25 |
| 7795 | 2016.12.28 04:02 | buy | 3900 | 0.01 | 117.692 | 0.000 | 0.000 | ||
| 7796 | 2016.12.28 05:18 | sell | 3901 | 0.01 | 117.592 | 0.000 | 0.000 | ||
| 7797 | 2016.12.28 09:59 | sell | 3902 | 0.01 | 117.491 | 0.000 | 0.000 | ||
| 7798 | 2016.12.28 10:45 | buy | 3903 | 0.01 | 117.607 | 0.000 | 0.000 | ||
| 7799 | 2016.12.28 11:42 | close | 3903 | 0.01 | 117.663 | 0.000 | 0.000 | 56.00 | 225666.25 |
| 7800 | 2016.12.28 11:42 | close | 3900 | 0.01 | 117.663 | 0.000 | 0.000 | -29.00 | 225637.25 |
| 7801 | 2016.12.28 12:46 | buy | 3904 | 0.01 | 117.724 | 0.000 | 0.000 | ||
| 7802 | 2016.12.28 13:59 | close | 3904 | 0.01 | 117.754 | 0.000 | 0.000 | 30.00 | 225667.25 |
| 7803 | 2016.12.28 20:55 | sell | 3905 | 0.01 | 117.326 | 0.000 | 0.000 | ||
| 7804 | 2016.12.28 20:55 | close | 3905 | 0.01 | 117.323 | 0.000 | 0.000 | 3.00 | 225670.25 |
| 7805 | 2016.12.28 20:55 | close | 3902 | 0.01 | 117.323 | 0.000 | 0.000 | 168.00 | 225838.25 |
| 7806 | 2016.12.28 20:55 | close | 3901 | 0.01 | 117.323 | 0.000 | 0.000 | 269.00 | 226107.25 |
| 7807 | 2016.12.28 20:55 | close | 3898 | 0.01 | 117.323 | 0.000 | 0.000 | 123.49 | 226230.74 |
| 7808 | 2016.12.28 20:55 | close | 3894 | 0.01 | 117.323 | 0.000 | 0.000 | -131.51 | 226099.23 |
| 7809 | 2016.12.28 20:55 | close | 3893 | 0.01 | 117.323 | 0.000 | 0.000 | -30.51 | 226068.72 |
| 7810 | 2016.12.28 20:55 | close | 3889 | 0.01 | 117.323 | 0.000 | 0.000 | -280.51 | 225788.21 |
| 7811 | 2016.12.28 20:55 | sell | 3906 | 0.01 | 117.225 | 0.000 | 0.000 | ||
| 7812 | 2016.12.28 21:15 | close | 3906 | 0.01 | 117.185 | 0.000 | 0.000 | 40.00 | 225828.21 |
| 7813 | 2016.12.28 21:20 | sell | 3907 | 0.01 | 117.124 | 0.000 | 0.000 | ||
| 7814 | 2016.12.28 21:42 | close | 3907 | 0.01 | 117.090 | 0.000 | 0.000 | 34.00 | 225862.21 |
| 7815 | 2016.12.28 21:55 | buy | 3908 | 0.01 | 117.241 | 0.000 | 0.000 | ||
| 7816 | 2016.12.28 22:10 | sell | 3909 | 0.01 | 117.140 | 0.000 | 0.000 | ||
| 7817 | 2016.12.28 23:58 | buy | 3910 | 0.01 | 117.257 | 0.000 | 0.000 | ||
| 7818 | 2016.12.29 00:01 | sell | 3911 | 0.01 | 117.135 | 0.000 | 0.000 | ||
| 7819 | 2016.12.29 00:13 | close | 3911 | 0.01 | 117.089 | 0.000 | 0.000 | 46.00 | 225908.21 |
| 7820 | 2016.12.29 00:13 | close | 3909 | 0.01 | 117.089 | 0.000 | 0.000 | 16.47 | 225924.68 |
| 7821 | 2016.12.29 00:14 | sell | 3912 | 0.01 | 117.034 | 0.000 | 0.000 | ||
| 7822 | 2016.12.29 00:23 | sell | 3913 | 0.01 | 116.934 | 0.000 | 0.000 | ||
| 7823 | 2016.12.29 00:23 | close | 3913 | 0.01 | 116.929 | 0.000 | 0.000 | 5.00 | 225929.68 |
| 7824 | 2016.12.29 00:23 | close | 3912 | 0.01 | 116.929 | 0.000 | 0.000 | 105.00 | 226034.68 |
| 7825 | 2016.12.29 00:59 | buy | 3914 | 0.01 | 117.053 | 0.000 | 0.000 | ||
| 7826 | 2016.12.29 02:04 | sell | 3915 | 0.01 | 116.953 | 0.000 | 0.000 | ||
| 7827 | 2016.12.29 02:06 | close | 3915 | 0.01 | 116.924 | 0.000 | 0.000 | 29.00 | 226063.68 |
| 7828 | 2016.12.29 02:08 | sell | 3916 | 0.01 | 116.852 | 0.000 | 0.000 | ||
| 7829 | 2016.12.29 02:32 | buy | 3917 | 0.01 | 116.970 | 0.000 | 0.000 | ||
| 7830 | 2016.12.29 03:06 | sell | 3918 | 0.01 | 116.869 | 0.000 | 0.000 | ||
| 7831 | 2016.12.29 03:13 | sell | 3919 | 0.01 | 116.768 | 0.000 | 0.000 | ||
| 7832 | 2016.12.29 03:13 | close | 3919 | 0.01 | 116.773 | 0.000 | 0.000 | -5.00 | 226058.68 |
| 7833 | 2016.12.29 03:13 | close | 3918 | 0.01 | 116.773 | 0.000 | 0.000 | 96.00 | 226154.68 |
| 7834 | 2016.12.29 03:13 | close | 3916 | 0.01 | 116.773 | 0.000 | 0.000 | 79.00 | 226233.68 |
| 7835 | 2016.12.29 03:22 | buy | 3920 | 0.01 | 116.885 | 0.000 | 0.000 | ||
| 7836 | 2016.12.29 03:29 | sell | 3921 | 0.01 | 116.785 | 0.000 | 0.000 | ||
| 7837 | 2016.12.29 03:38 | close | 3921 | 0.01 | 116.751 | 0.000 | 0.000 | 34.00 | 226267.68 |
| 7838 | 2016.12.29 04:01 | sell | 3922 | 0.01 | 116.684 | 0.000 | 0.000 | ||
| 7839 | 2016.12.29 04:19 | buy | 3923 | 0.01 | 116.801 | 0.000 | 0.000 | ||
| 7840 | 2016.12.29 05:40 | sell | 3924 | 0.01 | 116.700 | 0.000 | 0.000 | ||
| 7841 | 2016.12.29 06:02 | close | 3924 | 0.01 | 116.660 | 0.000 | 0.000 | 40.00 | 226307.68 |
| 7842 | 2016.12.29 06:02 | close | 3922 | 0.01 | 116.660 | 0.000 | 0.000 | 24.00 | 226331.68 |
| 7843 | 2016.12.29 06:07 | sell | 3925 | 0.01 | 116.600 | 0.000 | 0.000 | ||
| 7844 | 2016.12.29 08:43 | sell | 3926 | 0.01 | 116.499 | 0.000 | 0.000 | ||
| 7845 | 2016.12.29 08:43 | close | 3926 | 0.01 | 116.487 | 0.000 | 0.000 | 12.00 | 226343.68 |
| 7846 | 2016.12.29 08:43 | close | 3925 | 0.01 | 116.487 | 0.000 | 0.000 | 113.00 | 226456.68 |
| 7847 | 2016.12.29 08:43 | sell | 3927 | 0.01 | 116.397 | 0.000 | 0.000 | ||
| 7848 | 2016.12.29 08:51 | close | 3927 | 0.01 | 116.362 | 0.000 | 0.000 | 35.00 | 226491.68 |
| 7849 | 2016.12.29 08:57 | sell | 3928 | 0.01 | 116.297 | 0.000 | 0.000 | ||
| 7850 | 2016.12.29 09:27 | close | 3928 | 0.01 | 116.267 | 0.000 | 0.000 | 30.00 | 226521.68 |
| 7851 | 2016.12.30 01:45 | sell | 3929 | 0.01 | 116.196 | 0.000 | 0.000 | ||
| 7852 | 2016.12.30 01:45 | close | 3929 | 0.01 | 116.144 | 0.000 | 0.000 | 52.00 | 226573.68 |
| 7853 | 2016.12.30 01:48 | sell | 3930 | 0.01 | 116.095 | 0.000 | 0.000 | ||
| 7854 | 2016.12.30 09:42 | buy | 3931 | 0.01 | 116.905 | 0.000 | 0.000 | ||
| 7855 | 2016.12.30 09:47 | buy | 3932 | 0.01 | 117.022 | 0.000 | 0.000 | ||
| 7856 | 2016.12.30 09:47 | close | 3932 | 0.01 | 117.014 | 0.000 | 0.000 | -8.00 | 226565.68 |
| 7857 | 2016.12.30 09:47 | close | 3931 | 0.01 | 117.014 | 0.000 | 0.000 | 109.00 | 226674.68 |
| 7858 | 2016.12.30 09:47 | close | 3923 | 0.01 | 117.014 | 0.000 | 0.000 | 218.49 | 226893.17 |
| 7859 | 2016.12.30 09:47 | close | 3920 | 0.01 | 117.014 | 0.000 | 0.000 | 134.49 | 227027.66 |
| 7860 | 2016.12.30 09:47 | close | 3917 | 0.01 | 117.014 | 0.000 | 0.000 | 49.49 | 227077.15 |
| 7861 | 2016.12.30 09:47 | close | 3914 | 0.01 | 117.014 | 0.000 | 0.000 | -33.51 | 227043.64 |
| 7862 | 2016.12.30 09:47 | close | 3910 | 0.01 | 117.014 | 0.000 | 0.000 | -221.04 | 226822.60 |
| 7863 | 2016.12.30 09:47 | close | 3908 | 0.01 | 117.014 | 0.000 | 0.000 | -205.04 | 226617.56 |
| 7864 | 2016.12.30 11:04 | buy | 3933 | 0.01 | 117.139 | 0.000 | 0.000 | ||
| 7865 | 2016.12.30 11:31 | sell | 3934 | 0.01 | 117.039 | 0.000 | 0.000 | ||
| 7866 | 2016.12.30 11:35 | sell | 3935 | 0.01 | 116.938 | 0.000 | 0.000 | ||
| 7867 | 2016.12.30 11:59 | sell | 3936 | 0.01 | 116.838 | 0.000 | 0.000 | ||
| 7868 | 2016.12.30 13:37 | buy | 3937 | 0.01 | 116.954 | 0.000 | 0.000 | ||
| 7869 | 2016.12.30 14:38 | buy | 3938 | 0.01 | 117.071 | 0.000 | 0.000 | ||
| 7870 | 2016.12.30 14:57 | close | 3938 | 0.01 | 117.079 | 0.000 | 0.000 | 8.00 | 226625.56 |
| 7871 | 2016.12.30 14:57 | close | 3937 | 0.01 | 117.079 | 0.000 | 0.000 | 125.00 | 226750.56 |
| 7872 | 2016.12.30 14:57 | close | 3933 | 0.01 | 117.079 | 0.000 | 0.000 | -60.00 | 226690.56 |
| 7873 | 2016.12.30 15:44 | sell | 3939 | 0.01 | 116.970 | 0.000 | 0.000 | ||
| 7874 | 2016.12.30 15:52 | sell | 3940 | 0.01 | 116.869 | 0.000 | 0.000 | ||
| 7875 | 2016.12.30 16:45 | sell | 3941 | 0.01 | 116.768 | 0.000 | 0.000 | ||
| 7876 | 2016.12.30 16:45 | close | 3941 | 0.01 | 116.784 | 0.000 | 0.000 | -16.00 | 226674.56 |
| 7877 | 2016.12.30 16:45 | close | 3940 | 0.01 | 116.784 | 0.000 | 0.000 | 85.00 | 226759.56 |
| 7878 | 2016.12.30 16:45 | close | 3939 | 0.01 | 116.784 | 0.000 | 0.000 | 186.00 | 226945.56 |
| 7879 | 2016.12.30 16:45 | close | 3936 | 0.01 | 116.784 | 0.000 | 0.000 | 54.00 | 226999.56 |
| 7880 | 2016.12.30 16:45 | close | 3935 | 0.01 | 116.784 | 0.000 | 0.000 | 154.00 | 227153.56 |
| 7881 | 2016.12.30 16:45 | close | 3934 | 0.01 | 116.784 | 0.000 | 0.000 | 255.00 | 227408.56 |
| 7882 | 2016.12.30 16:45 | close | 3930 | 0.01 | 116.784 | 0.000 | 0.000 | -689.00 | 226719.56 |
| 7883 | 2016.12.30 17:44 | sell | 3942 | 0.01 | 116.667 | 0.000 | 0.000 | ||
| 7884 | 2016.12.30 17:49 | close | 3942 | 0.01 | 116.629 | 0.000 | 0.000 | 38.00 | 226757.56 |
| 7885 | 2016.12.30 17:56 | sell | 3943 | 0.01 | 116.567 | 0.000 | 0.000 | ||
| 7886 | 2016.12.30 17:57 | sell | 3944 | 0.01 | 116.466 | 0.000 | 0.000 | ||
| 7887 | 2016.12.30 17:57 | close | 3944 | 0.01 | 116.445 | 0.000 | 0.000 | 21.00 | 226778.56 |
| 7888 | 2016.12.30 17:57 | close | 3943 | 0.01 | 116.445 | 0.000 | 0.000 | 122.00 | 226900.56 |
| 7889 | 2016.12.30 17:58 | buy | 3945 | 0.01 | 116.582 | 0.000 | 0.000 | ||
| 7890 | 2016.12.30 17:58 | buy | 3946 | 0.01 | 116.699 | 0.000 | 0.000 | ||
| 7891 | 2016.12.30 17:58 | close | 3946 | 0.01 | 116.722 | 0.000 | 0.000 | 23.00 | 226923.56 |
| 7892 | 2016.12.30 17:58 | close | 3945 | 0.01 | 116.722 | 0.000 | 0.000 | 140.00 | 227063.56 |
| 7893 | 2016.12.30 18:26 | buy | 3947 | 0.01 | 116.816 | 0.000 | 0.000 | ||
| 7894 | 2016.12.30 18:30 | sell | 3948 | 0.01 | 116.716 | 0.000 | 0.000 | ||
| 7895 | 2016.12.30 18:46 | buy | 3949 | 0.01 | 116.832 | 0.000 | 0.000 | ||
| 7896 | 2016.12.30 19:51 | sell | 3950 | 0.01 | 116.732 | 0.000 | 0.000 | ||
| 7897 | 2016.12.30 19:59 | sell | 3951 | 0.01 | 116.631 | 0.000 | 0.000 | ||
| 7898 | 2016.12.30 19:59 | close | 3951 | 0.01 | 116.649 | 0.000 | 0.000 | -18.00 | 227045.56 |
| 7899 | 2016.12.30 19:59 | close | 3950 | 0.01 | 116.649 | 0.000 | 0.000 | 83.00 | 227128.56 |
| 7900 | 2016.12.30 19:59 | close | 3948 | 0.01 | 116.649 | 0.000 | 0.000 | 67.00 | 227195.56 |
| 7901 | 2016.12.30 20:00 | buy | 3952 | 0.01 | 116.749 | 0.000 | 0.000 | ||
| 7902 | 2016.12.30 20:31 | close | 3952 | 0.01 | 116.817 | 0.000 | 0.000 | 68.00 | 227263.56 |
| 7903 | 2016.12.30 20:31 | close | 3949 | 0.01 | 116.817 | 0.000 | 0.000 | -15.00 | 227248.56 |
| 7904 | 2016.12.30 20:31 | close | 3947 | 0.01 | 116.817 | 0.000 | 0.000 | 1.00 | 227249.56 |
| 7905 | 2016.12.30 20:36 | buy | 3953 | 0.01 | 116.866 | 0.000 | 0.000 | ||
| 7906 | 2016.12.30 21:47 | sell | 3954 | 0.01 | 116.765 | 0.000 | 0.000 | ||
| 7907 | 2016.12.30 22:57 | buy | 3955 | 0.01 | 116.882 | 0.000 | 0.000 | ||
| 7908 | 2016.12.30 23:15 | close | 3955 | 0.01 | 116.910 | 0.000 | 0.000 | 28.00 | 227277.56 |
| 7909 | 2016.12.30 23:15 | close | 3953 | 0.01 | 116.910 | 0.000 | 0.000 | 44.00 | 227321.56 |
| 7910 | 2016.12.30 23:19 | buy | 3956 | 0.01 | 117.000 | 0.000 | 0.000 | ||
| 7911 | 2017.01.02 00:05 | sell | 3957 | 0.01 | 116.780 | 0.000 | 0.000 | ||
| 7912 | 2017.01.02 00:36 | buy | 3958 | 0.01 | 116.911 | 0.000 | 0.000 | ||
| 7913 | 2017.01.02 00:37 | sell | 3959 | 0.01 | 116.795 | 0.000 | 0.000 | ||
| 7914 | 2017.01.02 00:38 | close | 3959 | 0.01 | 116.764 | 0.000 | 0.000 | 31.00 | 227352.56 |
| 7915 | 2017.01.02 00:38 | close | 3957 | 0.01 | 116.764 | 0.000 | 0.000 | 16.00 | 227368.56 |
| 7916 | 2017.01.02 00:38 | close | 3954 | 0.01 | 116.764 | 0.000 | 0.000 | -10.51 | 227358.05 |
| 7917 | 2017.01.02 00:48 | buy | 3960 | 0.01 | 116.921 | 0.000 | 0.000 | ||
| 7918 | 2017.01.02 00:49 | sell | 3961 | 0.01 | 116.758 | 0.000 | 0.000 | ||
| 7919 | 2017.01.02 00:49 | buy | 3962 | 0.01 | 116.879 | 0.000 | 0.000 | ||
| 7920 | 2017.01.02 00:50 | sell | 3963 | 0.01 | 116.743 | 0.000 | 0.000 | ||
| 7921 | 2017.01.02 00:50 | buy | 3964 | 0.01 | 116.950 | 0.000 | 0.000 | ||
| 7922 | 2017.01.02 00:54 | sell | 3965 | 0.01 | 116.790 | 0.000 | 0.000 | ||
| 7923 | 2017.01.02 01:07 | close | 3965 | 0.01 | 116.741 | 0.000 | 0.000 | 49.00 | 227407.05 |
| 7924 | 2017.01.02 01:07 | close | 3963 | 0.01 | 116.741 | 0.000 | 0.000 | 2.00 | 227409.05 |
| 7925 | 2017.01.02 01:07 | close | 3961 | 0.01 | 116.741 | 0.000 | 0.000 | 17.00 | 227426.05 |
| 7926 | 2017.01.02 01:09 | sell | 3966 | 0.01 | 116.672 | 0.000 | 0.000 | ||
| 7927 | 2017.01.02 01:11 | buy | 3967 | 0.01 | 116.797 | 0.000 | 0.000 | ||
| 7928 | 2017.01.02 01:29 | sell | 3968 | 0.01 | 116.671 | 0.000 | 0.000 | ||
| 7929 | 2017.01.02 04:09 | buy | 3969 | 0.01 | 116.873 | 0.000 | 0.000 | ||
| 7930 | 2017.01.02 04:09 | close | 3969 | 0.01 | 116.939 | 0.000 | 0.000 | 66.00 | 227492.05 |
| 7931 | 2017.01.02 04:09 | close | 3967 | 0.01 | 116.939 | 0.000 | 0.000 | 142.00 | 227634.05 |
| 7932 | 2017.01.02 04:09 | close | 3964 | 0.01 | 116.939 | 0.000 | 0.000 | -11.00 | 227623.05 |
| 7933 | 2017.01.02 04:09 | close | 3962 | 0.01 | 116.939 | 0.000 | 0.000 | 60.00 | 227683.05 |
| 7934 | 2017.01.02 04:09 | close | 3960 | 0.01 | 116.939 | 0.000 | 0.000 | 18.00 | 227701.05 |
| 7935 | 2017.01.02 04:09 | close | 3958 | 0.01 | 116.939 | 0.000 | 0.000 | 28.00 | 227729.05 |
| 7936 | 2017.01.02 04:09 | close | 3956 | 0.01 | 116.939 | 0.000 | 0.000 | -55.51 | 227673.54 |
| 7937 | 2017.01.02 04:37 | sell | 3970 | 0.01 | 116.756 | 0.000 | 0.000 | ||
| 7938 | 2017.01.02 07:15 | buy | 3971 | 0.01 | 116.873 | 0.000 | 0.000 | ||
| 7939 | 2017.01.02 09:00 | sell | 3972 | 0.01 | 116.733 | 0.000 | 0.000 | ||
| 7940 | 2017.01.02 09:00 | buy | 3973 | 0.01 | 116.881 | 0.000 | 0.000 | ||
| 7941 | 2017.01.02 09:01 | close | 3973 | 0.01 | 116.895 | 0.000 | 0.000 | 14.00 | 227687.54 |
| 7942 | 2017.01.02 09:01 | close | 3971 | 0.01 | 116.895 | 0.000 | 0.000 | 22.00 | 227709.54 |
| 7943 | 2017.01.02 09:32 | buy | 3974 | 0.01 | 117.009 | 0.000 | 0.000 | ||
| 7944 | 2017.01.02 09:35 | sell | 3975 | 0.01 | 116.896 | 0.000 | 0.000 | ||
| 7945 | 2017.01.02 09:35 | buy | 3976 | 0.01 | 117.013 | 0.000 | 0.000 | ||
| 7946 | 2017.01.02 09:36 | sell | 3977 | 0.01 | 116.898 | 0.000 | 0.000 | ||
| 7947 | 2017.01.02 09:36 | buy | 3978 | 0.01 | 117.014 | 0.000 | 0.000 | ||
| 7948 | 2017.01.02 09:36 | close | 3978 | 0.01 | 117.022 | 0.000 | 0.000 | 8.00 | 227717.54 |
| 7949 | 2017.01.02 09:36 | close | 3976 | 0.01 | 117.022 | 0.000 | 0.000 | 9.00 | 227726.54 |
| 7950 | 2017.01.02 09:36 | close | 3974 | 0.01 | 117.022 | 0.000 | 0.000 | 13.00 | 227739.54 |
| 7951 | 2017.01.02 09:46 | buy | 3979 | 0.01 | 117.133 | 0.000 | 0.000 | ||
| 7952 | 2017.01.02 10:06 | buy | 3980 | 0.01 | 117.252 | 0.000 | 0.000 | ||
| 7953 | 2017.01.02 10:06 | close | 3980 | 0.01 | 117.231 | 0.000 | 0.000 | -21.00 | 227718.54 |
| 7954 | 2017.01.02 10:06 | close | 3979 | 0.01 | 117.231 | 0.000 | 0.000 | 98.00 | 227816.54 |
| 7955 | 2017.01.02 10:11 | buy | 3981 | 0.01 | 117.370 | 0.000 | 0.000 | ||
| 7956 | 2017.01.02 10:11 | close | 3981 | 0.01 | 117.425 | 0.000 | 0.000 | 55.00 | 227871.54 |
| 7957 | 2017.01.02 14:55 | buy | 3982 | 0.01 | 117.487 | 0.000 | 0.000 | ||
| 7958 | 2017.01.02 21:49 | buy | 3983 | 0.01 | 117.604 | 0.000 | 0.000 | ||
| 7959 | 2017.01.02 21:49 | close | 3983 | 0.01 | 117.583 | 0.000 | 0.000 | -21.00 | 227850.54 |
| 7960 | 2017.01.02 21:49 | close | 3982 | 0.01 | 117.583 | 0.000 | 0.000 | 96.00 | 227946.54 |
| 7961 | 2017.01.03 09:18 | buy | 3984 | 0.01 | 117.721 | 0.000 | 0.000 | ||
| 7962 | 2017.01.03 09:21 | close | 3984 | 0.01 | 117.763 | 0.000 | 0.000 | 42.00 | 227988.54 |
| 7963 | 2017.01.03 09:40 | buy | 3985 | 0.01 | 117.838 | 0.000 | 0.000 | ||
| 7964 | 2017.01.03 09:44 | close | 3985 | 0.01 | 117.902 | 0.000 | 0.000 | 64.00 | 228052.54 |
| 7965 | 2017.01.03 09:46 | buy | 3986 | 0.01 | 117.955 | 0.000 | 0.000 | ||
| 7966 | 2017.01.03 10:34 | close | 3986 | 0.01 | 117.982 | 0.000 | 0.000 | 27.00 | 228079.54 |
| 7967 | 2017.01.03 10:59 | buy | 3987 | 0.01 | 118.072 | 0.000 | 0.000 | ||
| 7968 | 2017.01.03 11:33 | close | 3987 | 0.01 | 118.139 | 0.000 | 0.000 | 67.00 | 228146.54 |
| 7969 | 2017.01.03 11:33 | buy | 3988 | 0.01 | 118.190 | 0.000 | 0.000 | ||
| 7970 | 2017.01.03 12:58 | close | 3988 | 0.01 | 118.256 | 0.000 | 0.000 | 66.00 | 228212.54 |
| 7971 | 2017.01.03 13:05 | buy | 3989 | 0.01 | 118.307 | 0.000 | 0.000 | ||
| 7972 | 2017.01.03 17:00 | buy | 3990 | 0.01 | 118.424 | 0.000 | 0.000 | ||
| 7973 | 2017.01.03 17:00 | close | 3990 | 0.01 | 118.425 | 0.000 | 0.000 | 1.00 | 228213.54 |
| 7974 | 2017.01.03 17:00 | close | 3989 | 0.01 | 118.425 | 0.000 | 0.000 | 118.00 | 228331.54 |
| 7975 | 2017.01.03 17:04 | buy | 3991 | 0.01 | 118.541 | 0.000 | 0.000 | ||
| 7976 | 2017.01.03 17:12 | close | 3991 | 0.01 | 118.566 | 0.000 | 0.000 | 25.00 | 228356.54 |
| 7977 | 2017.01.05 02:05 | sell | 3992 | 0.01 | 116.697 | 0.000 | 0.000 | ||
| 7978 | 2017.01.05 02:05 | close | 3992 | 0.01 | 116.681 | 0.000 | 0.000 | 16.00 | 228372.54 |
| 7979 | 2017.01.05 02:05 | close | 3977 | 0.01 | 116.681 | 0.000 | 0.000 | 159.45 | 228531.99 |
| 7980 | 2017.01.05 02:05 | close | 3975 | 0.01 | 116.681 | 0.000 | 0.000 | 157.45 | 228689.44 |
| 7981 | 2017.01.05 02:05 | close | 3972 | 0.01 | 116.681 | 0.000 | 0.000 | -5.55 | 228683.89 |
| 7982 | 2017.01.05 02:05 | close | 3970 | 0.01 | 116.681 | 0.000 | 0.000 | 17.45 | 228701.34 |
| 7983 | 2017.01.05 02:05 | close | 3968 | 0.01 | 116.681 | 0.000 | 0.000 | -67.55 | 228633.79 |
| 7984 | 2017.01.05 02:05 | close | 3966 | 0.01 | 116.681 | 0.000 | 0.000 | -66.55 | 228567.24 |
| 7985 | 2017.01.05 02:05 | sell | 3993 | 0.01 | 116.596 | 0.000 | 0.000 | ||
| 7986 | 2017.01.05 02:06 | buy | 3994 | 0.01 | 116.713 | 0.000 | 0.000 | ||
| 7987 | 2017.01.05 02:09 | sell | 3995 | 0.01 | 116.613 | 0.000 | 0.000 | ||
| 7988 | 2017.01.05 02:10 | buy | 3996 | 0.01 | 116.731 | 0.000 | 0.000 | ||
| 7989 | 2017.01.05 02:11 | close | 3996 | 0.01 | 116.751 | 0.000 | 0.000 | 20.00 | 228587.24 |
| 7990 | 2017.01.05 02:11 | close | 3994 | 0.01 | 116.751 | 0.000 | 0.000 | 38.00 | 228625.24 |
| 7991 | 2017.01.05 02:14 | buy | 3997 | 0.01 | 116.848 | 0.000 | 0.000 | ||
| 7992 | 2017.01.05 02:17 | sell | 3998 | 0.01 | 116.747 | 0.000 | 0.000 | ||
| 7993 | 2017.01.05 02:21 | sell | 3999 | 0.01 | 116.646 | 0.000 | 0.000 | ||
| 7994 | 2017.01.05 02:21 | close | 3999 | 0.01 | 116.631 | 0.000 | 0.000 | 15.00 | 228640.24 |
| 7995 | 2017.01.05 02:21 | close | 3998 | 0.01 | 116.631 | 0.000 | 0.000 | 116.00 | 228756.24 |
| 7996 | 2017.01.05 02:21 | close | 3995 | 0.01 | 116.631 | 0.000 | 0.000 | -18.00 | 228738.24 |
| 7997 | 2017.01.05 02:21 | close | 3993 | 0.01 | 116.631 | 0.000 | 0.000 | -35.00 | 228703.24 |
| 7998 | 2017.01.05 02:43 | sell | 4000 | 0.01 | 116.545 | 0.000 | 0.000 | ||
| 7999 | 2017.01.05 02:44 | close | 4000 | 0.01 | 116.516 | 0.000 | 0.000 | 29.00 | 228732.24 |
| 8000 | 2017.01.05 02:51 | buy | 4001 | 0.01 | 116.662 | 0.000 | 0.000 | ||
| 8001 | 2017.01.05 02:54 | sell | 4002 | 0.01 | 116.561 | 0.000 | 0.000 | ||
| 8002 | 2017.01.05 02:56 | sell | 4003 | 0.01 | 116.461 | 0.000 | 0.000 | ||
| 8003 | 2017.01.05 02:56 | close | 4003 | 0.01 | 116.482 | 0.000 | 0.000 | -21.00 | 228711.24 |
| 8004 | 2017.01.05 02:56 | close | 4002 | 0.01 | 116.482 | 0.000 | 0.000 | 79.00 | 228790.24 |
| 8005 | 2017.01.05 02:56 | sell | 4004 | 0.01 | 116.360 | 0.000 | 0.000 | ||
| 8006 | 2017.01.05 02:57 | close | 4004 | 0.01 | 116.335 | 0.000 | 0.000 | 25.00 | 228815.24 |
| 8007 | 2017.01.05 03:10 | buy | 4005 | 0.01 | 116.477 | 0.000 | 0.000 | ||
| 8008 | 2017.01.05 03:16 | buy | 4006 | 0.01 | 116.594 | 0.000 | 0.000 | ||
| 8009 | 2017.01.05 03:27 | buy | 4007 | 0.01 | 116.711 | 0.000 | 0.000 | ||
| 8010 | 2017.01.05 03:27 | close | 4007 | 0.01 | 116.699 | 0.000 | 0.000 | -12.00 | 228803.24 |
| 8011 | 2017.01.05 03:27 | close | 4006 | 0.01 | 116.699 | 0.000 | 0.000 | 105.00 | 228908.24 |
| 8012 | 2017.01.05 03:27 | close | 4005 | 0.01 | 116.699 | 0.000 | 0.000 | 222.00 | 229130.24 |
| 8013 | 2017.01.05 03:27 | close | 4001 | 0.01 | 116.699 | 0.000 | 0.000 | 37.00 | 229167.24 |
| 8014 | 2017.01.05 03:27 | close | 3997 | 0.01 | 116.699 | 0.000 | 0.000 | -149.00 | 229018.24 |
| 8015 | 2017.01.05 03:33 | sell | 4008 | 0.01 | 116.610 | 0.000 | 0.000 | ||
| 8016 | 2017.01.05 03:48 | close | 4008 | 0.01 | 116.579 | 0.000 | 0.000 | 31.00 | 229049.24 |
| 8017 | 2017.01.05 04:02 | sell | 4009 | 0.01 | 116.509 | 0.000 | 0.000 | ||
| 8018 | 2017.01.05 04:12 | close | 4009 | 0.01 | 116.467 | 0.000 | 0.000 | 42.00 | 229091.24 |
| 8019 | 2017.01.05 04:14 | sell | 4010 | 0.01 | 116.408 | 0.000 | 0.000 | ||
| 8020 | 2017.01.05 04:32 | buy | 4011 | 0.01 | 116.525 | 0.000 | 0.000 | ||
| 8021 | 2017.01.05 04:35 | buy | 4012 | 0.01 | 116.642 | 0.000 | 0.000 | ||
| 8022 | 2017.01.05 04:35 | close | 4012 | 0.01 | 116.638 | 0.000 | 0.000 | -4.00 | 229087.24 |
| 8023 | 2017.01.05 04:35 | close | 4011 | 0.01 | 116.638 | 0.000 | 0.000 | 113.00 | 229200.24 |
| 8024 | 2017.01.05 04:41 | sell | 4013 | 0.01 | 116.542 | 0.000 | 0.000 | ||
| 8025 | 2017.01.05 05:01 | sell | 4014 | 0.01 | 116.442 | 0.000 | 0.000 | ||
| 8026 | 2017.01.05 05:02 | close | 4014 | 0.01 | 116.437 | 0.000 | 0.000 | 5.00 | 229205.24 |
| 8027 | 2017.01.05 05:02 | close | 4013 | 0.01 | 116.437 | 0.000 | 0.000 | 105.00 | 229310.24 |
| 8028 | 2017.01.05 05:02 | close | 4010 | 0.01 | 116.437 | 0.000 | 0.000 | -29.00 | 229281.24 |
| 8029 | 2017.01.05 05:06 | sell | 4015 | 0.01 | 116.341 | 0.000 | 0.000 | ||
| 8030 | 2017.01.05 05:10 | buy | 4016 | 0.01 | 116.457 | 0.000 | 0.000 | ||
| 8031 | 2017.01.05 05:14 | sell | 4017 | 0.01 | 116.357 | 0.000 | 0.000 | ||
| 8032 | 2017.01.05 05:17 | close | 4017 | 0.01 | 116.300 | 0.000 | 0.000 | 57.00 | 229338.24 |
| 8033 | 2017.01.05 05:17 | close | 4015 | 0.01 | 116.300 | 0.000 | 0.000 | 41.00 | 229379.24 |
| 8034 | 2017.01.05 05:36 | buy | 4018 | 0.01 | 116.475 | 0.000 | 0.000 | ||
| 8035 | 2017.01.05 05:39 | close | 4018 | 0.01 | 116.468 | 0.000 | 0.000 | -7.00 | 229372.24 |
| 8036 | 2017.01.05 05:39 | close | 4016 | 0.01 | 116.468 | 0.000 | 0.000 | 11.00 | 229383.24 |
| 8037 | 2017.01.05 06:47 | sell | 4019 | 0.01 | 116.374 | 0.000 | 0.000 | ||
| 8038 | 2017.01.05 07:11 | close | 4019 | 0.01 | 116.347 | 0.000 | 0.000 | 27.00 | 229410.24 |
| 8039 | 2017.01.05 07:11 | sell | 4020 | 0.01 | 116.273 | 0.000 | 0.000 | ||
| 8040 | 2017.01.05 07:18 | close | 4020 | 0.01 | 116.224 | 0.000 | 0.000 | 49.00 | 229459.24 |
| 8041 | 2017.01.05 07:19 | sell | 4021 | 0.01 | 116.172 | 0.000 | 0.000 | ||
| 8042 | 2017.01.05 07:31 | sell | 4022 | 0.01 | 116.070 | 0.000 | 0.000 | ||
| 8043 | 2017.01.05 07:31 | close | 4022 | 0.01 | 116.091 | 0.000 | 0.000 | -21.00 | 229438.24 |
| 8044 | 2017.01.05 07:31 | close | 4021 | 0.01 | 116.091 | 0.000 | 0.000 | 81.00 | 229519.24 |
| 8045 | 2017.01.05 07:33 | buy | 4023 | 0.01 | 116.187 | 0.000 | 0.000 | ||
| 8046 | 2017.01.05 07:41 | close | 4023 | 0.01 | 116.227 | 0.000 | 0.000 | 40.00 | 229559.24 |
| 8047 | 2017.01.05 07:46 | buy | 4024 | 0.01 | 116.304 | 0.000 | 0.000 | ||
| 8048 | 2017.01.05 07:46 | close | 4024 | 0.01 | 116.335 | 0.000 | 0.000 | 31.00 | 229590.24 |
| 8049 | 2017.01.05 07:50 | buy | 4025 | 0.01 | 116.421 | 0.000 | 0.000 | ||
| 8050 | 2017.01.05 07:58 | close | 4025 | 0.01 | 116.467 | 0.000 | 0.000 | 46.00 | 229636.24 |
| 8051 | 2017.01.05 07:58 | buy | 4026 | 0.01 | 116.538 | 0.000 | 0.000 | ||
| 8052 | 2017.01.05 08:02 | sell | 4027 | 0.01 | 116.438 | 0.000 | 0.000 | ||
| 8053 | 2017.01.05 08:12 | sell | 4028 | 0.01 | 116.337 | 0.000 | 0.000 | ||
| 8054 | 2017.01.05 08:12 | close | 4028 | 0.01 | 116.328 | 0.000 | 0.000 | 9.00 | 229645.24 |
| 8055 | 2017.01.05 08:12 | close | 4027 | 0.01 | 116.328 | 0.000 | 0.000 | 110.00 | 229755.24 |
| 8056 | 2017.01.05 08:15 | sell | 4029 | 0.01 | 116.237 | 0.000 | 0.000 | ||
| 8057 | 2017.01.05 08:20 | close | 4029 | 0.01 | 116.210 | 0.000 | 0.000 | 27.00 | 229782.24 |
| 8058 | 2017.01.05 08:35 | sell | 4030 | 0.01 | 116.135 | 0.000 | 0.000 | ||
| 8059 | 2017.01.05 08:37 | sell | 4031 | 0.01 | 116.035 | 0.000 | 0.000 | ||
| 8060 | 2017.01.05 08:37 | close | 4031 | 0.01 | 116.056 | 0.000 | 0.000 | -21.00 | 229761.24 |
| 8061 | 2017.01.05 08:37 | close | 4030 | 0.01 | 116.056 | 0.000 | 0.000 | 79.00 | 229840.24 |
| 8062 | 2017.01.05 08:37 | sell | 4032 | 0.01 | 115.933 | 0.000 | 0.000 | ||
| 8063 | 2017.01.05 08:37 | sell | 4033 | 0.01 | 115.832 | 0.000 | 0.000 | ||
| 8064 | 2017.01.05 08:38 | close | 4033 | 0.01 | 115.782 | 0.000 | 0.000 | 50.00 | 229890.24 |
| 8065 | 2017.01.05 08:38 | close | 4032 | 0.01 | 115.782 | 0.000 | 0.000 | 151.00 | 230041.24 |
| 8066 | 2017.01.05 08:39 | sell | 4034 | 0.01 | 115.731 | 0.000 | 0.000 | ||
| 8067 | 2017.01.05 08:39 | close | 4034 | 0.01 | 115.677 | 0.000 | 0.000 | 54.00 | 230095.24 |
| 8068 | 2017.01.05 08:41 | buy | 4035 | 0.01 | 115.847 | 0.000 | 0.000 | ||
| 8069 | 2017.01.05 08:58 | sell | 4036 | 0.01 | 115.747 | 0.000 | 0.000 | ||
| 8070 | 2017.01.05 08:59 | sell | 4037 | 0.01 | 115.644 | 0.000 | 0.000 | ||
| 8071 | 2017.01.05 08:59 | close | 4037 | 0.01 | 115.610 | 0.000 | 0.000 | 34.00 | 230129.24 |
| 8072 | 2017.01.05 08:59 | close | 4036 | 0.01 | 115.610 | 0.000 | 0.000 | 137.00 | 230266.24 |
| 8073 | 2017.01.05 09:00 | buy | 4038 | 0.01 | 115.761 | 0.000 | 0.000 | ||
| 8074 | 2017.01.05 09:02 | sell | 4039 | 0.01 | 115.661 | 0.000 | 0.000 | ||
| 8075 | 2017.01.05 09:04 | buy | 4040 | 0.01 | 115.778 | 0.000 | 0.000 | ||
| 8076 | 2017.01.05 09:09 | buy | 4041 | 0.01 | 115.895 | 0.000 | 0.000 | ||
| 8077 | 2017.01.05 09:12 | close | 4041 | 0.01 | 115.975 | 0.000 | 0.000 | 80.00 | 230346.24 |
| 8078 | 2017.01.05 09:12 | close | 4040 | 0.01 | 115.975 | 0.000 | 0.000 | 197.00 | 230543.24 |
| 8079 | 2017.01.05 09:12 | close | 4038 | 0.01 | 115.975 | 0.000 | 0.000 | 214.00 | 230757.24 |
| 8080 | 2017.01.05 09:12 | close | 4035 | 0.01 | 115.975 | 0.000 | 0.000 | 128.00 | 230885.24 |
| 8081 | 2017.01.05 09:12 | close | 4026 | 0.01 | 115.975 | 0.000 | 0.000 | -563.00 | 230322.24 |
| 8082 | 2017.01.05 09:13 | buy | 4042 | 0.01 | 116.012 | 0.000 | 0.000 | ||
| 8083 | 2017.01.05 09:14 | sell | 4043 | 0.01 | 115.911 | 0.000 | 0.000 | ||
| 8084 | 2017.01.05 09:16 | buy | 4044 | 0.01 | 116.029 | 0.000 | 0.000 | ||
| 8085 | 2017.01.05 09:17 | close | 4044 | 0.01 | 116.042 | 0.000 | 0.000 | 13.00 | 230335.24 |
| 8086 | 2017.01.05 09:17 | close | 4042 | 0.01 | 116.042 | 0.000 | 0.000 | 30.00 | 230365.24 |
| 8087 | 2017.01.05 09:19 | sell | 4045 | 0.01 | 115.929 | 0.000 | 0.000 | ||
| 8088 | 2017.01.05 09:23 | buy | 4046 | 0.01 | 116.046 | 0.000 | 0.000 | ||
| 8089 | 2017.01.05 09:26 | sell | 4047 | 0.01 | 115.946 | 0.000 | 0.000 | ||
| 8090 | 2017.01.05 09:39 | sell | 4048 | 0.01 | 115.845 | 0.000 | 0.000 | ||
| 8091 | 2017.01.05 09:39 | close | 4048 | 0.01 | 115.847 | 0.000 | 0.000 | -2.00 | 230363.24 |
| 8092 | 2017.01.05 09:39 | close | 4047 | 0.01 | 115.847 | 0.000 | 0.000 | 99.00 | 230462.24 |
| 8093 | 2017.01.05 09:39 | close | 4045 | 0.01 | 115.847 | 0.000 | 0.000 | 82.00 | 230544.24 |
| 8094 | 2017.01.05 09:39 | close | 4043 | 0.01 | 115.847 | 0.000 | 0.000 | 64.00 | 230608.24 |
| 8095 | 2017.01.05 09:39 | close | 4039 | 0.01 | 115.847 | 0.000 | 0.000 | -186.00 | 230422.24 |
| 8096 | 2017.01.05 09:42 | sell | 4049 | 0.01 | 115.744 | 0.000 | 0.000 | ||
| 8097 | 2017.01.05 09:45 | buy | 4050 | 0.01 | 115.861 | 0.000 | 0.000 | ||
| 8098 | 2017.01.05 10:01 | sell | 4051 | 0.01 | 115.761 | 0.000 | 0.000 | ||
| 8099 | 2017.01.05 10:02 | close | 4051 | 0.01 | 115.695 | 0.000 | 0.000 | 66.00 | 230488.24 |
| 8100 | 2017.01.05 10:02 | close | 4049 | 0.01 | 115.695 | 0.000 | 0.000 | 49.00 | 230537.24 |
| 8101 | 2017.01.05 10:04 | buy | 4052 | 0.01 | 115.877 | 0.000 | 0.000 | ||
| 8102 | 2017.01.05 10:14 | close | 4052 | 0.01 | 115.951 | 0.000 | 0.000 | 74.00 | 230611.24 |
| 8103 | 2017.01.05 10:14 | close | 4050 | 0.01 | 115.951 | 0.000 | 0.000 | 90.00 | 230701.24 |
| 8104 | 2017.01.05 10:14 | close | 4046 | 0.01 | 115.951 | 0.000 | 0.000 | -95.00 | 230606.24 |
| 8105 | 2017.01.05 10:21 | buy | 4053 | 0.01 | 115.994 | 0.000 | 0.000 | ||
| 8106 | 2017.01.05 10:21 | buy | 4054 | 0.01 | 116.112 | 0.000 | 0.000 | ||
| 8107 | 2017.01.05 10:21 | close | 4054 | 0.01 | 116.091 | 0.000 | 0.000 | -21.00 | 230585.24 |
| 8108 | 2017.01.05 10:21 | close | 4053 | 0.01 | 116.091 | 0.000 | 0.000 | 97.00 | 230682.24 |
| 8109 | 2017.01.05 10:23 | buy | 4055 | 0.01 | 116.229 | 0.000 | 0.000 | ||
| 8110 | 2017.01.05 10:36 | buy | 4056 | 0.01 | 116.347 | 0.000 | 0.000 | ||
| 8111 | 2017.01.05 10:36 | close | 4056 | 0.01 | 116.328 | 0.000 | 0.000 | -19.00 | 230663.24 |
| 8112 | 2017.01.05 10:36 | close | 4055 | 0.01 | 116.328 | 0.000 | 0.000 | 99.00 | 230762.24 |
| 8113 | 2017.01.05 10:42 | buy | 4057 | 0.01 | 116.464 | 0.000 | 0.000 | ||
| 8114 | 2017.01.05 10:45 | sell | 4058 | 0.01 | 116.363 | 0.000 | 0.000 | ||
| 8115 | 2017.01.05 10:51 | buy | 4059 | 0.01 | 116.480 | 0.000 | 0.000 | ||
| 8116 | 2017.01.05 10:54 | sell | 4060 | 0.01 | 116.380 | 0.000 | 0.000 | ||
| 8117 | 2017.01.05 10:57 | close | 4060 | 0.01 | 116.350 | 0.000 | 0.000 | 30.00 | 230792.24 |
| 8118 | 2017.01.05 10:57 | close | 4058 | 0.01 | 116.350 | 0.000 | 0.000 | 13.00 | 230805.24 |
| 8119 | 2017.01.05 11:01 | sell | 4061 | 0.01 | 116.279 | 0.000 | 0.000 | ||
| 8120 | 2017.01.05 11:14 | buy | 4062 | 0.01 | 116.396 | 0.000 | 0.000 | ||
| 8121 | 2017.01.05 11:19 | close | 4062 | 0.01 | 116.457 | 0.000 | 0.000 | 61.00 | 230866.24 |
| 8122 | 2017.01.05 11:19 | close | 4059 | 0.01 | 116.457 | 0.000 | 0.000 | -23.00 | 230843.24 |
| 8123 | 2017.01.05 11:19 | close | 4057 | 0.01 | 116.457 | 0.000 | 0.000 | -7.00 | 230836.24 |
| 8124 | 2017.01.05 11:21 | buy | 4063 | 0.01 | 116.515 | 0.000 | 0.000 | ||
| 8125 | 2017.01.05 11:22 | close | 4063 | 0.01 | 116.568 | 0.000 | 0.000 | 53.00 | 230889.24 |
| 8126 | 2017.01.05 11:27 | buy | 4064 | 0.01 | 116.631 | 0.000 | 0.000 | ||
| 8127 | 2017.01.05 11:32 | close | 4064 | 0.01 | 116.670 | 0.000 | 0.000 | 39.00 | 230928.24 |
| 8128 | 2017.01.05 11:47 | sell | 4065 | 0.01 | 116.531 | 0.000 | 0.000 | ||
| 8129 | 2017.01.05 11:57 | buy | 4066 | 0.01 | 116.649 | 0.000 | 0.000 | ||
| 8130 | 2017.01.05 12:13 | sell | 4067 | 0.01 | 116.548 | 0.000 | 0.000 | ||
| 8131 | 2017.01.05 12:21 | sell | 4068 | 0.01 | 116.448 | 0.000 | 0.000 | ||
| 8132 | 2017.01.05 12:23 | close | 4068 | 0.01 | 116.440 | 0.000 | 0.000 | 8.00 | 230936.24 |
| 8133 | 2017.01.05 12:23 | close | 4067 | 0.01 | 116.440 | 0.000 | 0.000 | 108.00 | 231044.24 |
| 8134 | 2017.01.05 12:23 | close | 4065 | 0.01 | 116.440 | 0.000 | 0.000 | 91.00 | 231135.24 |
| 8135 | 2017.01.05 12:23 | close | 4061 | 0.01 | 116.440 | 0.000 | 0.000 | -161.00 | 230974.24 |
| 8136 | 2017.01.05 12:35 | buy | 4069 | 0.01 | 116.564 | 0.000 | 0.000 | ||
| 8137 | 2017.01.05 12:43 | close | 4069 | 0.01 | 116.624 | 0.000 | 0.000 | 60.00 | 231034.24 |
| 8138 | 2017.01.05 12:43 | close | 4066 | 0.01 | 116.624 | 0.000 | 0.000 | -25.00 | 231009.24 |
| 8139 | 2017.01.05 12:47 | buy | 4070 | 0.01 | 116.681 | 0.000 | 0.000 | ||
| 8140 | 2017.01.05 12:52 | close | 4070 | 0.01 | 116.737 | 0.000 | 0.000 | 56.00 | 231065.24 |
| 8141 | 2017.01.05 12:56 | buy | 4071 | 0.01 | 116.799 | 0.000 | 0.000 | ||
| 8142 | 2017.01.05 13:02 | sell | 4072 | 0.01 | 116.699 | 0.000 | 0.000 | ||
| 8143 | 2017.01.05 13:16 | close | 4072 | 0.01 | 116.665 | 0.000 | 0.000 | 34.00 | 231099.24 |
| 8144 | 2017.01.05 13:22 | sell | 4073 | 0.01 | 116.597 | 0.000 | 0.000 | ||
| 8145 | 2017.01.05 13:31 | close | 4073 | 0.01 | 116.556 | 0.000 | 0.000 | 41.00 | 231140.24 |
| 8146 | 2017.01.05 14:02 | buy | 4074 | 0.01 | 116.713 | 0.000 | 0.000 | ||
| 8147 | 2017.01.05 14:12 | sell | 4075 | 0.01 | 116.613 | 0.000 | 0.000 | ||
| 8148 | 2017.01.05 14:16 | close | 4075 | 0.01 | 116.571 | 0.000 | 0.000 | 42.00 | 231182.24 |
| 8149 | 2017.01.05 14:25 | sell | 4076 | 0.01 | 116.511 | 0.000 | 0.000 | ||
| 8150 | 2017.01.05 14:39 | close | 4076 | 0.01 | 116.453 | 0.000 | 0.000 | 58.00 | 231240.24 |
| 8151 | 2017.01.05 15:08 | buy | 4077 | 0.01 | 116.628 | 0.000 | 0.000 | ||
| 8152 | 2017.01.05 15:10 | sell | 4078 | 0.01 | 116.527 | 0.000 | 0.000 | ||
| 8153 | 2017.01.05 15:14 | sell | 4079 | 0.01 | 116.423 | 0.000 | 0.000 | ||
| 8154 | 2017.01.05 15:15 | close | 4079 | 0.01 | 116.441 | 0.000 | 0.000 | -18.00 | 231222.24 |
| 8155 | 2017.01.05 15:15 | close | 4078 | 0.01 | 116.441 | 0.000 | 0.000 | 86.00 | 231308.24 |
| 8156 | 2017.01.05 15:15 | sell | 4080 | 0.01 | 116.323 | 0.000 | 0.000 | ||
| 8157 | 2017.01.05 15:18 | buy | 4081 | 0.01 | 116.439 | 0.000 | 0.000 | ||
| 8158 | 2017.01.05 15:22 | sell | 4082 | 0.01 | 116.339 | 0.000 | 0.000 | ||
| 8159 | 2017.01.05 15:23 | close | 4082 | 0.01 | 116.311 | 0.000 | 0.000 | 28.00 | 231336.24 |
| 8160 | 2017.01.05 15:23 | close | 4080 | 0.01 | 116.311 | 0.000 | 0.000 | 12.00 | 231348.24 |
| 8161 | 2017.01.05 15:23 | sell | 4083 | 0.01 | 116.238 | 0.000 | 0.000 | ||
| 8162 | 2017.01.05 15:30 | buy | 4084 | 0.01 | 116.355 | 0.000 | 0.000 | ||
| 8163 | 2017.01.05 15:30 | sell | 4085 | 0.01 | 116.242 | 0.000 | 0.000 | ||
| 8164 | 2017.01.05 15:32 | sell | 4086 | 0.01 | 116.142 | 0.000 | 0.000 | ||
| 8165 | 2017.01.05 15:32 | close | 4086 | 0.01 | 116.161 | 0.000 | 0.000 | -19.00 | 231329.24 |
| 8166 | 2017.01.05 15:32 | close | 4085 | 0.01 | 116.161 | 0.000 | 0.000 | 81.00 | 231410.24 |
| 8167 | 2017.01.05 15:32 | close | 4083 | 0.01 | 116.161 | 0.000 | 0.000 | 77.00 | 231487.24 |
| 8168 | 2017.01.05 15:40 | sell | 4087 | 0.01 | 116.041 | 0.000 | 0.000 | ||
| 8169 | 2017.01.05 15:43 | close | 4087 | 0.01 | 116.004 | 0.000 | 0.000 | 37.00 | 231524.24 |
| 8170 | 2017.01.05 15:49 | buy | 4088 | 0.01 | 116.157 | 0.000 | 0.000 | ||
| 8171 | 2017.01.05 16:01 | sell | 4089 | 0.01 | 116.057 | 0.000 | 0.000 | ||
| 8172 | 2017.01.05 16:11 | close | 4089 | 0.01 | 116.014 | 0.000 | 0.000 | 43.00 | 231567.24 |
| 8173 | 2017.01.05 16:12 | sell | 4090 | 0.01 | 115.957 | 0.000 | 0.000 | ||
| 8174 | 2017.01.05 16:20 | close | 4090 | 0.01 | 115.931 | 0.000 | 0.000 | 26.00 | 231593.24 |
| 8175 | 2017.01.05 17:02 | sell | 4091 | 0.01 | 115.855 | 0.000 | 0.000 | ||
| 8176 | 2017.01.05 17:28 | sell | 4092 | 0.01 | 115.753 | 0.000 | 0.000 | ||
| 8177 | 2017.01.05 17:28 | close | 4092 | 0.01 | 115.703 | 0.000 | 0.000 | 50.00 | 231643.24 |
| 8178 | 2017.01.05 17:28 | close | 4091 | 0.01 | 115.703 | 0.000 | 0.000 | 152.00 | 231795.24 |
| 8179 | 2017.01.05 17:28 | sell | 4093 | 0.01 | 115.651 | 0.000 | 0.000 | ||
| 8180 | 2017.01.05 17:28 | close | 4093 | 0.01 | 115.622 | 0.000 | 0.000 | 29.00 | 231824.24 |
| 8181 | 2017.01.05 17:28 | sell | 4094 | 0.01 | 115.549 | 0.000 | 0.000 | ||
| 8182 | 2017.01.05 17:28 | close | 4094 | 0.01 | 115.515 | 0.000 | 0.000 | 34.00 | 231858.24 |
| 8183 | 2017.01.05 17:29 | sell | 4095 | 0.01 | 115.447 | 0.000 | 0.000 | ||
| 8184 | 2017.01.05 17:29 | close | 4095 | 0.01 | 115.393 | 0.000 | 0.000 | 54.00 | 231912.24 |
| 8185 | 2017.01.05 17:49 | sell | 4096 | 0.01 | 115.346 | 0.000 | 0.000 | ||
| 8186 | 2017.01.05 17:53 | sell | 4097 | 0.01 | 115.246 | 0.000 | 0.000 | ||
| 8187 | 2017.01.05 17:53 | close | 4097 | 0.01 | 115.267 | 0.000 | 0.000 | -21.00 | 231891.24 |
| 8188 | 2017.01.05 17:53 | close | 4096 | 0.01 | 115.267 | 0.000 | 0.000 | 79.00 | 231970.24 |
| 8189 | 2017.01.06 01:44 | sell | 4098 | 0.01 | 115.144 | 0.000 | 0.000 | ||
| 8190 | 2017.01.06 01:44 | close | 4098 | 0.01 | 115.104 | 0.000 | 0.000 | 40.00 | 232010.24 |
| 8191 | 2017.01.06 15:51 | buy | 4099 | 0.01 | 116.526 | 0.000 | 0.000 | ||
| 8192 | 2017.01.06 15:52 | close | 4099 | 0.01 | 116.516 | 0.000 | 0.000 | -10.00 | 232000.24 |
| 8193 | 2017.01.06 15:52 | close | 4088 | 0.01 | 116.516 | 0.000 | 0.000 | 364.49 | 232364.73 |
| 8194 | 2017.01.06 15:52 | close | 4084 | 0.01 | 116.516 | 0.000 | 0.000 | 166.49 | 232531.22 |
| 8195 | 2017.01.06 15:52 | close | 4081 | 0.01 | 116.516 | 0.000 | 0.000 | 82.49 | 232613.71 |
| 8196 | 2017.01.06 15:52 | close | 4077 | 0.01 | 116.516 | 0.000 | 0.000 | -106.51 | 232507.20 |
| 8197 | 2017.01.06 15:52 | close | 4074 | 0.01 | 116.516 | 0.000 | 0.000 | -191.51 | 232315.69 |
| 8198 | 2017.01.06 15:52 | close | 4071 | 0.01 | 116.516 | 0.000 | 0.000 | -277.51 | 232038.18 |
| 8199 | 2017.01.06 15:53 | buy | 4100 | 0.01 | 116.643 | 0.000 | 0.000 | ||
| 8200 | 2017.01.06 16:03 | sell | 4101 | 0.01 | 116.542 | 0.000 | 0.000 | ||
| 8201 | 2017.01.06 16:07 | close | 4101 | 0.01 | 116.511 | 0.000 | 0.000 | 31.00 | 232069.18 |
| 8202 | 2017.01.06 16:16 | buy | 4102 | 0.01 | 116.659 | 0.000 | 0.000 | ||
| 8203 | 2017.01.06 16:19 | sell | 4103 | 0.01 | 116.558 | 0.000 | 0.000 | ||
| 8204 | 2017.01.06 16:21 | buy | 4104 | 0.01 | 116.675 | 0.000 | 0.000 | ||
| 8205 | 2017.01.06 16:22 | close | 4104 | 0.01 | 116.726 | 0.000 | 0.000 | 51.00 | 232120.18 |
| 8206 | 2017.01.06 16:22 | close | 4102 | 0.01 | 116.726 | 0.000 | 0.000 | 67.00 | 232187.18 |
| 8207 | 2017.01.06 16:22 | close | 4100 | 0.01 | 116.726 | 0.000 | 0.000 | 83.00 | 232270.18 |
| 8208 | 2017.01.06 16:33 | sell | 4105 | 0.01 | 116.575 | 0.000 | 0.000 | ||
| 8209 | 2017.01.06 16:34 | close | 4105 | 0.01 | 116.531 | 0.000 | 0.000 | 44.00 | 232314.18 |
| 8210 | 2017.01.06 16:34 | close | 4103 | 0.01 | 116.531 | 0.000 | 0.000 | 27.00 | 232341.18 |
| 8211 | 2017.01.06 16:35 | sell | 4106 | 0.01 | 116.475 | 0.000 | 0.000 | ||
| 8212 | 2017.01.06 16:37 | close | 4106 | 0.01 | 116.423 | 0.000 | 0.000 | 52.00 | 232393.18 |
| 8213 | 2017.01.06 16:45 | sell | 4107 | 0.01 | 116.374 | 0.000 | 0.000 | ||
| 8214 | 2017.01.06 16:49 | close | 4107 | 0.01 | 116.344 | 0.000 | 0.000 | 30.00 | 232423.18 |
| 8215 | 2017.01.06 16:53 | buy | 4108 | 0.01 | 116.490 | 0.000 | 0.000 | ||
| 8216 | 2017.01.06 17:00 | close | 4108 | 0.01 | 116.560 | 0.000 | 0.000 | 70.00 | 232493.18 |
| 8217 | 2017.01.06 17:00 | buy | 4109 | 0.01 | 116.607 | 0.000 | 0.000 | ||
| 8218 | 2017.01.06 17:04 | sell | 4110 | 0.01 | 116.506 | 0.000 | 0.000 | ||
| 8219 | 2017.01.06 17:07 | buy | 4111 | 0.01 | 116.623 | 0.000 | 0.000 | ||
| 8220 | 2017.01.06 17:10 | sell | 4112 | 0.01 | 116.523 | 0.000 | 0.000 | ||
| 8221 | 2017.01.06 17:13 | close | 4112 | 0.01 | 116.460 | 0.000 | 0.000 | 63.00 | 232556.18 |
| 8222 | 2017.01.06 17:13 | close | 4110 | 0.01 | 116.460 | 0.000 | 0.000 | 46.00 | 232602.18 |
| 8223 | 2017.01.06 17:14 | sell | 4113 | 0.01 | 116.422 | 0.000 | 0.000 | ||
| 8224 | 2017.01.06 17:21 | buy | 4114 | 0.01 | 116.538 | 0.000 | 0.000 | ||
| 8225 | 2017.01.06 17:24 | sell | 4115 | 0.01 | 116.438 | 0.000 | 0.000 | ||
| 8226 | 2017.01.06 17:27 | buy | 4116 | 0.01 | 116.556 | 0.000 | 0.000 | ||
| 8227 | 2017.01.06 17:29 | close | 4116 | 0.01 | 116.609 | 0.000 | 0.000 | 53.00 | 232655.18 |
| 8228 | 2017.01.06 17:29 | close | 4114 | 0.01 | 116.609 | 0.000 | 0.000 | 71.00 | 232726.18 |
| 8229 | 2017.01.06 17:29 | close | 4111 | 0.01 | 116.609 | 0.000 | 0.000 | -14.00 | 232712.18 |
| 8230 | 2017.01.06 17:29 | close | 4109 | 0.01 | 116.609 | 0.000 | 0.000 | 2.00 | 232714.18 |
| 8231 | 2017.01.06 17:35 | sell | 4117 | 0.01 | 116.456 | 0.000 | 0.000 | ||
| 8232 | 2017.01.06 17:50 | close | 4117 | 0.01 | 116.391 | 0.000 | 0.000 | 65.00 | 232779.18 |
| 8233 | 2017.01.06 17:50 | close | 4115 | 0.01 | 116.391 | 0.000 | 0.000 | 47.00 | 232826.18 |
| 8234 | 2017.01.06 17:50 | close | 4113 | 0.01 | 116.391 | 0.000 | 0.000 | 31.00 | 232857.18 |
| 8235 | 2017.01.06 17:54 | buy | 4118 | 0.01 | 116.573 | 0.000 | 0.000 | ||
| 8236 | 2017.01.06 17:57 | sell | 4119 | 0.01 | 116.472 | 0.000 | 0.000 | ||
| 8237 | 2017.01.06 18:13 | buy | 4120 | 0.01 | 116.588 | 0.000 | 0.000 | ||
| 8238 | 2017.01.06 18:14 | close | 4120 | 0.01 | 116.598 | 0.000 | 0.000 | 10.00 | 232867.18 |
| 8239 | 2017.01.06 18:14 | close | 4118 | 0.01 | 116.598 | 0.000 | 0.000 | 25.00 | 232892.18 |
| 8240 | 2017.01.06 18:28 | buy | 4121 | 0.01 | 116.705 | 0.000 | 0.000 | ||
| 8241 | 2017.01.06 18:31 | close | 4121 | 0.01 | 116.776 | 0.000 | 0.000 | 71.00 | 232963.18 |
| 8242 | 2017.01.06 18:41 | buy | 4122 | 0.01 | 116.821 | 0.000 | 0.000 | ||
| 8243 | 2017.01.06 18:46 | close | 4122 | 0.01 | 116.861 | 0.000 | 0.000 | 40.00 | 233003.18 |
| 8244 | 2017.01.06 18:50 | buy | 4123 | 0.01 | 116.938 | 0.000 | 0.000 | ||
| 8245 | 2017.01.06 19:00 | sell | 4124 | 0.01 | 116.838 | 0.000 | 0.000 | ||
| 8246 | 2017.01.06 19:18 | buy | 4125 | 0.01 | 116.954 | 0.000 | 0.000 | ||
| 8247 | 2017.01.06 19:19 | close | 4125 | 0.01 | 116.958 | 0.000 | 0.000 | 4.00 | 233007.18 |
| 8248 | 2017.01.06 19:19 | close | 4123 | 0.01 | 116.958 | 0.000 | 0.000 | 20.00 | 233027.18 |
| 8249 | 2017.01.06 19:47 | sell | 4126 | 0.01 | 116.852 | 0.000 | 0.000 | ||
| 8250 | 2017.01.06 20:26 | buy | 4127 | 0.01 | 116.969 | 0.000 | 0.000 | ||
| 8251 | 2017.01.06 20:46 | close | 4127 | 0.01 | 117.041 | 0.000 | 0.000 | 72.00 | 233099.18 |
| 8252 | 2017.01.06 20:54 | buy | 4128 | 0.01 | 117.086 | 0.000 | 0.000 | ||
| 8253 | 2017.01.06 20:55 | close | 4128 | 0.01 | 117.116 | 0.000 | 0.000 | 30.00 | 233129.18 |
| 8254 | 2017.01.06 21:59 | sell | 4129 | 0.01 | 116.985 | 0.000 | 0.000 | ||
| 8255 | 2017.01.09 00:16 | buy | 4130 | 0.01 | 117.102 | 0.000 | 0.000 | ||
| 8256 | 2017.01.09 00:59 | close | 4130 | 0.01 | 117.151 | 0.000 | 0.000 | 49.00 | 233178.18 |
| 8257 | 2017.01.09 01:24 | buy | 4131 | 0.01 | 117.219 | 0.000 | 0.000 | ||
| 8258 | 2017.01.09 01:46 | sell | 4132 | 0.01 | 117.117 | 0.000 | 0.000 | ||
| 8259 | 2017.01.09 02:20 | buy | 4133 | 0.01 | 117.234 | 0.000 | 0.000 | ||
| 8260 | 2017.01.09 02:20 | close | 4133 | 0.01 | 117.242 | 0.000 | 0.000 | 8.00 | 233186.18 |
| 8261 | 2017.01.09 02:20 | close | 4131 | 0.01 | 117.242 | 0.000 | 0.000 | 23.00 | 233209.18 |
| 8262 | 2017.01.09 02:30 | buy | 4134 | 0.01 | 117.351 | 0.000 | 0.000 | ||
| 8263 | 2017.01.09 02:50 | sell | 4135 | 0.01 | 117.250 | 0.000 | 0.000 | ||
| 8264 | 2017.01.09 05:30 | buy | 4136 | 0.01 | 117.368 | 0.000 | 0.000 | ||
| 8265 | 2017.01.09 05:33 | close | 4136 | 0.01 | 117.395 | 0.000 | 0.000 | 27.00 | 233236.18 |
| 8266 | 2017.01.09 05:33 | close | 4134 | 0.01 | 117.395 | 0.000 | 0.000 | 44.00 | 233280.18 |
| 8267 | 2017.01.09 06:19 | buy | 4137 | 0.01 | 117.485 | 0.000 | 0.000 | ||
| 8268 | 2017.01.09 11:29 | sell | 4138 | 0.01 | 116.978 | 0.000 | 0.000 | ||
| 8269 | 2017.01.09 11:32 | sell | 4139 | 0.01 | 116.877 | 0.000 | 0.000 | ||
| 8270 | 2017.01.09 11:32 | close | 4139 | 0.01 | 116.889 | 0.000 | 0.000 | -12.00 | 233268.18 |
| 8271 | 2017.01.09 11:32 | close | 4138 | 0.01 | 116.889 | 0.000 | 0.000 | 89.00 | 233357.18 |
| 8272 | 2017.01.09 11:32 | close | 4135 | 0.01 | 116.889 | 0.000 | 0.000 | 361.00 | 233718.18 |
| 8273 | 2017.01.09 11:32 | close | 4132 | 0.01 | 116.889 | 0.000 | 0.000 | 228.00 | 233946.18 |
| 8274 | 2017.01.09 11:32 | close | 4129 | 0.01 | 116.889 | 0.000 | 0.000 | 84.49 | 234030.67 |
| 8275 | 2017.01.09 11:32 | close | 4126 | 0.01 | 116.889 | 0.000 | 0.000 | -48.51 | 233982.16 |
| 8276 | 2017.01.09 11:32 | close | 4124 | 0.01 | 116.889 | 0.000 | 0.000 | -62.51 | 233919.65 |
| 8277 | 2017.01.09 11:32 | close | 4119 | 0.01 | 116.889 | 0.000 | 0.000 | -428.51 | 233491.14 |
| 8278 | 2017.01.09 11:42 | buy | 4140 | 0.01 | 116.993 | 0.000 | 0.000 | ||
| 8279 | 2017.01.09 12:01 | buy | 4141 | 0.01 | 117.111 | 0.000 | 0.000 | ||
| 8280 | 2017.01.09 12:15 | sell | 4142 | 0.01 | 117.011 | 0.000 | 0.000 | ||
| 8281 | 2017.01.09 12:30 | buy | 4143 | 0.01 | 117.127 | 0.000 | 0.000 | ||
| 8282 | 2017.01.09 12:56 | sell | 4144 | 0.01 | 117.027 | 0.000 | 0.000 | ||
| 8283 | 2017.01.09 13:10 | close | 4144 | 0.01 | 116.971 | 0.000 | 0.000 | 56.00 | 233547.14 |
| 8284 | 2017.01.09 13:10 | close | 4142 | 0.01 | 116.971 | 0.000 | 0.000 | 40.00 | 233587.14 |
| 8285 | 2017.01.09 13:12 | sell | 4145 | 0.01 | 116.926 | 0.000 | 0.000 | ||
| 8286 | 2017.01.09 13:20 | sell | 4146 | 0.01 | 116.825 | 0.000 | 0.000 | ||
| 8287 | 2017.01.09 13:20 | close | 4146 | 0.01 | 116.844 | 0.000 | 0.000 | -19.00 | 233568.14 |
| 8288 | 2017.01.09 13:20 | close | 4145 | 0.01 | 116.844 | 0.000 | 0.000 | 82.00 | 233650.14 |
| 8289 | 2017.01.09 13:37 | sell | 4147 | 0.01 | 116.725 | 0.000 | 0.000 | ||
| 8290 | 2017.01.09 13:37 | close | 4147 | 0.01 | 116.694 | 0.000 | 0.000 | 31.00 | 233681.14 |
| 8291 | 2017.01.09 13:48 | sell | 4148 | 0.01 | 116.624 | 0.000 | 0.000 | ||
| 8292 | 2017.01.09 13:49 | buy | 4149 | 0.01 | 116.741 | 0.000 | 0.000 | ||
| 8293 | 2017.01.09 14:04 | sell | 4150 | 0.01 | 116.640 | 0.000 | 0.000 | ||
| 8294 | 2017.01.09 14:07 | buy | 4151 | 0.01 | 116.758 | 0.000 | 0.000 | ||
| 8295 | 2017.01.09 14:17 | sell | 4152 | 0.01 | 116.656 | 0.000 | 0.000 | ||
| 8296 | 2017.01.09 14:24 | close | 4152 | 0.01 | 116.630 | 0.000 | 0.000 | 26.00 | 233707.14 |
| 8297 | 2017.01.09 14:24 | close | 4150 | 0.01 | 116.630 | 0.000 | 0.000 | 10.00 | 233717.14 |
| 8298 | 2017.01.09 14:24 | close | 4148 | 0.01 | 116.630 | 0.000 | 0.000 | -6.00 | 233711.14 |
| 8299 | 2017.01.09 15:10 | sell | 4153 | 0.01 | 116.556 | 0.000 | 0.000 | ||
| 8300 | 2017.01.09 15:21 | close | 4153 | 0.01 | 116.505 | 0.000 | 0.000 | 51.00 | 233762.14 |
| 8301 | 2017.01.09 15:28 | sell | 4154 | 0.01 | 116.455 | 0.000 | 0.000 | ||
| 8302 | 2017.01.09 16:04 | sell | 4155 | 0.01 | 116.353 | 0.000 | 0.000 | ||
| 8303 | 2017.01.09 16:04 | close | 4155 | 0.01 | 116.356 | 0.000 | 0.000 | -3.00 | 233759.14 |
| 8304 | 2017.01.09 16:04 | close | 4154 | 0.01 | 116.356 | 0.000 | 0.000 | 99.00 | 233858.14 |
| 8305 | 2017.01.09 16:07 | sell | 4156 | 0.01 | 116.251 | 0.000 | 0.000 | ||
| 8306 | 2017.01.09 16:42 | close | 4156 | 0.01 | 116.194 | 0.000 | 0.000 | 57.00 | 233915.14 |
| 8307 | 2017.01.09 16:43 | sell | 4157 | 0.01 | 116.151 | 0.000 | 0.000 | ||
| 8308 | 2017.01.09 18:42 | close | 4157 | 0.01 | 116.126 | 0.000 | 0.000 | 25.00 | 233940.14 |
| 8309 | 2017.01.09 18:43 | sell | 4158 | 0.01 | 116.050 | 0.000 | 0.000 | ||
| 8310 | 2017.01.09 18:55 | sell | 4159 | 0.01 | 115.949 | 0.000 | 0.000 | ||
| 8311 | 2017.01.09 18:55 | close | 4159 | 0.01 | 115.970 | 0.000 | 0.000 | -21.00 | 233919.14 |
| 8312 | 2017.01.09 18:55 | close | 4158 | 0.01 | 115.970 | 0.000 | 0.000 | 80.00 | 233999.14 |
| 8313 | 2017.01.10 00:01 | sell | 4160 | 0.01 | 115.846 | 0.000 | 0.000 | ||
| 8314 | 2017.01.10 00:01 | sell | 4161 | 0.01 | 115.741 | 0.000 | 0.000 | ||
| 8315 | 2017.01.10 00:01 | close | 4161 | 0.01 | 115.685 | 0.000 | 0.000 | 56.00 | 234055.14 |
| 8316 | 2017.01.10 00:01 | close | 4160 | 0.01 | 115.685 | 0.000 | 0.000 | 161.00 | 234216.14 |
| 8317 | 2017.01.10 00:02 | sell | 4162 | 0.01 | 115.638 | 0.000 | 0.000 | ||
| 8318 | 2017.01.10 04:45 | sell | 4163 | 0.01 | 115.538 | 0.000 | 0.000 | ||
| 8319 | 2017.01.10 04:45 | close | 4163 | 0.01 | 115.559 | 0.000 | 0.000 | -21.00 | 234195.14 |
| 8320 | 2017.01.10 04:45 | close | 4162 | 0.01 | 115.559 | 0.000 | 0.000 | 79.00 | 234274.14 |
| 8321 | 2017.01.10 05:31 | sell | 4164 | 0.01 | 115.436 | 0.000 | 0.000 | ||
| 8322 | 2017.01.10 05:35 | close | 4164 | 0.01 | 115.388 | 0.000 | 0.000 | 48.00 | 234322.14 |
| 8323 | 2017.01.10 05:36 | sell | 4165 | 0.01 | 115.336 | 0.000 | 0.000 | ||
| 8324 | 2017.01.10 05:44 | close | 4165 | 0.01 | 115.293 | 0.000 | 0.000 | 43.00 | 234365.14 |
| 8325 | 2017.01.10 05:45 | sell | 4166 | 0.01 | 115.235 | 0.000 | 0.000 | ||
| 8326 | 2017.01.11 17:12 | buy | 4167 | 0.01 | 116.783 | 0.000 | 0.000 | ||
| 8327 | 2017.01.11 17:35 | sell | 4168 | 0.01 | 116.682 | 0.000 | 0.000 | ||
| 8328 | 2017.01.11 17:40 | buy | 4169 | 0.01 | 116.799 | 0.000 | 0.000 | ||
| 8329 | 2017.01.11 17:45 | sell | 4170 | 0.01 | 116.699 | 0.000 | 0.000 | ||
| 8330 | 2017.01.11 17:51 | sell | 4171 | 0.01 | 116.598 | 0.000 | 0.000 | ||
| 8331 | 2017.01.11 18:24 | sell | 4172 | 0.01 | 116.494 | 0.000 | 0.000 | ||
| 8332 | 2017.01.11 18:25 | sell | 4173 | 0.01 | 116.393 | 0.000 | 0.000 | ||
| 8333 | 2017.01.11 18:26 | close | 4173 | 0.01 | 116.314 | 0.000 | 0.000 | 79.00 | 234444.14 |
| 8334 | 2017.01.11 18:26 | close | 4172 | 0.01 | 116.314 | 0.000 | 0.000 | 180.00 | 234624.14 |
| 8335 | 2017.01.11 18:26 | close | 4171 | 0.01 | 116.314 | 0.000 | 0.000 | 284.00 | 234908.14 |
| 8336 | 2017.01.11 18:26 | close | 4170 | 0.01 | 116.314 | 0.000 | 0.000 | 385.00 | 235293.14 |
| 8337 | 2017.01.11 18:26 | close | 4168 | 0.01 | 116.314 | 0.000 | 0.000 | 368.00 | 235661.14 |
| 8338 | 2017.01.11 18:26 | close | 4166 | 0.01 | 116.314 | 0.000 | 0.000 | -1090.51 | 234570.63 |
| 8339 | 2017.01.11 18:26 | sell | 4174 | 0.01 | 116.291 | 0.000 | 0.000 | ||
| 8340 | 2017.01.11 18:28 | sell | 4175 | 0.01 | 116.190 | 0.000 | 0.000 | ||
| 8341 | 2017.01.11 18:28 | close | 4175 | 0.01 | 116.207 | 0.000 | 0.000 | -17.00 | 234553.63 |
| 8342 | 2017.01.11 18:28 | close | 4174 | 0.01 | 116.207 | 0.000 | 0.000 | 84.00 | 234637.63 |
| 8343 | 2017.01.11 18:30 | sell | 4176 | 0.01 | 116.087 | 0.000 | 0.000 | ||
| 8344 | 2017.01.11 18:30 | sell | 4177 | 0.01 | 115.986 | 0.000 | 0.000 | ||
| 8345 | 2017.01.11 18:30 | close | 4177 | 0.01 | 116.007 | 0.000 | 0.000 | -21.00 | 234616.63 |
| 8346 | 2017.01.11 18:30 | close | 4176 | 0.01 | 116.007 | 0.000 | 0.000 | 80.00 | 234696.63 |
| 8347 | 2017.01.11 18:30 | sell | 4178 | 0.01 | 115.884 | 0.000 | 0.000 | ||
| 8348 | 2017.01.11 18:35 | close | 4178 | 0.01 | 115.855 | 0.000 | 0.000 | 29.00 | 234725.63 |
| 8349 | 2017.01.11 18:38 | sell | 4179 | 0.01 | 115.783 | 0.000 | 0.000 | ||
| 8350 | 2017.01.11 18:50 | close | 4179 | 0.01 | 115.749 | 0.000 | 0.000 | 34.00 | 234759.63 |
| 8351 | 2017.01.11 19:17 | sell | 4180 | 0.01 | 115.682 | 0.000 | 0.000 | ||
| 8352 | 2017.01.11 19:40 | sell | 4181 | 0.01 | 115.582 | 0.000 | 0.000 | ||
| 8353 | 2017.01.11 19:40 | close | 4181 | 0.01 | 115.571 | 0.000 | 0.000 | 11.00 | 234770.63 |
| 8354 | 2017.01.11 19:40 | close | 4180 | 0.01 | 115.571 | 0.000 | 0.000 | 111.00 | 234881.63 |
| 8355 | 2017.01.11 19:45 | sell | 4182 | 0.01 | 115.480 | 0.000 | 0.000 | ||
| 8356 | 2017.01.11 19:50 | close | 4182 | 0.01 | 115.441 | 0.000 | 0.000 | 39.00 | 234920.63 |
| 8357 | 2017.01.11 19:51 | sell | 4183 | 0.01 | 115.380 | 0.000 | 0.000 | ||
| 8358 | 2017.01.11 19:53 | sell | 4184 | 0.01 | 115.278 | 0.000 | 0.000 | ||
| 8359 | 2017.01.11 19:53 | close | 4184 | 0.01 | 115.296 | 0.000 | 0.000 | -18.00 | 234902.63 |
| 8360 | 2017.01.11 19:53 | close | 4183 | 0.01 | 115.296 | 0.000 | 0.000 | 84.00 | 234986.63 |
| 8361 | 2017.01.11 20:03 | sell | 4185 | 0.01 | 115.178 | 0.000 | 0.000 | ||
| 8362 | 2017.01.11 20:03 | close | 4185 | 0.01 | 115.137 | 0.000 | 0.000 | 41.00 | 235027.63 |
| 8363 | 2017.01.11 20:04 | sell | 4186 | 0.01 | 115.076 | 0.000 | 0.000 | ||
| 8364 | 2017.01.11 20:04 | sell | 4187 | 0.01 | 114.974 | 0.000 | 0.000 | ||
| 8365 | 2017.01.11 20:04 | close | 4187 | 0.01 | 114.975 | 0.000 | 0.000 | -1.00 | 235026.63 |
| 8366 | 2017.01.11 20:04 | close | 4186 | 0.01 | 114.975 | 0.000 | 0.000 | 101.00 | 235127.63 |
| 8367 | 2017.01.11 20:06 | sell | 4188 | 0.01 | 114.874 | 0.000 | 0.000 | ||
| 8368 | 2017.01.11 20:08 | sell | 4189 | 0.01 | 114.771 | 0.000 | 0.000 | ||
| 8369 | 2017.01.11 20:08 | close | 4189 | 0.01 | 114.753 | 0.000 | 0.000 | 18.00 | 235145.63 |
| 8370 | 2017.01.11 20:08 | close | 4188 | 0.01 | 114.753 | 0.000 | 0.000 | 121.00 | 235266.63 |
| 8371 | 2017.01.11 20:08 | sell | 4190 | 0.01 | 114.670 | 0.000 | 0.000 | ||
| 8372 | 2017.01.11 20:08 | close | 4190 | 0.01 | 114.632 | 0.000 | 0.000 | 38.00 | 235304.63 |
| 8373 | 2017.01.11 20:09 | sell | 4191 | 0.01 | 114.570 | 0.000 | 0.000 | ||
| 8374 | 2017.01.11 20:09 | sell | 4192 | 0.01 | 114.467 | 0.000 | 0.000 | ||
| 8375 | 2017.01.11 20:09 | close | 4192 | 0.01 | 114.447 | 0.000 | 0.000 | 20.00 | 235324.63 |
| 8376 | 2017.01.11 20:09 | close | 4191 | 0.01 | 114.447 | 0.000 | 0.000 | 123.00 | 235447.63 |
| 8377 | 2017.01.11 20:09 | sell | 4193 | 0.01 | 114.363 | 0.000 | 0.000 | ||
| 8378 | 2017.01.11 20:09 | close | 4193 | 0.01 | 114.337 | 0.000 | 0.000 | 26.00 | 235473.63 |
| 8379 | 2017.01.11 20:11 | sell | 4194 | 0.01 | 114.262 | 0.000 | 0.000 | ||
| 8380 | 2017.01.12 10:10 | sell | 4195 | 0.01 | 114.161 | 0.000 | 0.000 | ||
| 8381 | 2017.01.12 10:10 | close | 4195 | 0.01 | 114.170 | 0.000 | 0.000 | -9.00 | 235464.63 |
| 8382 | 2017.01.12 10:10 | close | 4194 | 0.01 | 114.170 | 0.000 | 0.000 | 57.47 | 235522.10 |
| 8383 | 2017.01.12 10:17 | sell | 4196 | 0.01 | 114.060 | 0.000 | 0.000 | ||
| 8384 | 2017.01.12 10:32 | close | 4196 | 0.01 | 114.008 | 0.000 | 0.000 | 52.00 | 235574.10 |
| 8385 | 2017.01.12 10:40 | sell | 4197 | 0.01 | 113.960 | 0.000 | 0.000 | ||
| 8386 | 2017.01.12 10:42 | close | 4197 | 0.01 | 113.904 | 0.000 | 0.000 | 56.00 | 235630.10 |
| 8387 | 2017.01.12 10:43 | sell | 4198 | 0.01 | 113.859 | 0.000 | 0.000 | ||
| 8388 | 2017.01.12 10:46 | close | 4198 | 0.01 | 113.820 | 0.000 | 0.000 | 39.00 | 235669.10 |
| 8389 | 2017.01.12 10:47 | sell | 4199 | 0.01 | 113.758 | 0.000 | 0.000 | ||
| 8390 | 2017.01.16 08:39 | sell | 4200 | 0.01 | 113.655 | 0.000 | 0.000 | ||
| 8391 | 2017.01.16 08:39 | close | 4200 | 0.01 | 113.649 | 0.000 | 0.000 | 6.00 | 235675.10 |
| 8392 | 2017.01.16 08:39 | close | 4199 | 0.01 | 113.649 | 0.000 | 0.000 | 85.98 | 235761.08 |
| 8393 | 2017.01.17 07:42 | sell | 4201 | 0.01 | 113.551 | 0.000 | 0.000 | ||
| 8394 | 2017.01.17 07:57 | close | 4201 | 0.01 | 113.499 | 0.000 | 0.000 | 52.00 | 235813.08 |
| 8395 | 2017.01.17 07:58 | sell | 4202 | 0.01 | 113.451 | 0.000 | 0.000 | ||
| 8396 | 2017.01.17 08:00 | close | 4202 | 0.01 | 113.410 | 0.000 | 0.000 | 41.00 | 235854.08 |
| 8397 | 2017.01.17 08:11 | sell | 4203 | 0.01 | 113.350 | 0.000 | 0.000 | ||
| 8398 | 2017.01.17 09:00 | close | 4203 | 0.01 | 113.324 | 0.000 | 0.000 | 26.00 | 235880.08 |
| 8399 | 2017.01.17 09:56 | sell | 4204 | 0.01 | 113.248 | 0.000 | 0.000 | ||
| 8400 | 2017.01.17 10:05 | sell | 4205 | 0.01 | 113.148 | 0.000 | 0.000 | ||
| 8401 | 2017.01.17 10:05 | close | 4205 | 0.01 | 113.165 | 0.000 | 0.000 | -17.00 | 235863.08 |
| 8402 | 2017.01.17 10:05 | close | 4204 | 0.01 | 113.165 | 0.000 | 0.000 | 83.00 | 235946.08 |
| 8403 | 2017.01.17 11:12 | sell | 4206 | 0.01 | 113.046 | 0.000 | 0.000 | ||
| 8404 | 2017.01.17 13:11 | sell | 4207 | 0.01 | 112.946 | 0.000 | 0.000 | ||
| 8405 | 2017.01.17 13:11 | close | 4207 | 0.01 | 112.959 | 0.000 | 0.000 | -13.00 | 235933.08 |
| 8406 | 2017.01.17 13:11 | close | 4206 | 0.01 | 112.959 | 0.000 | 0.000 | 87.00 | 236020.08 |
| 8407 | 2017.01.17 13:21 | sell | 4208 | 0.01 | 112.845 | 0.000 | 0.000 | ||
| 8408 | 2017.01.17 13:30 | close | 4208 | 0.01 | 112.791 | 0.000 | 0.000 | 54.00 | 236074.08 |
| 8409 | 2017.01.17 13:31 | sell | 4209 | 0.01 | 112.744 | 0.000 | 0.000 | ||
| 8410 | 2017.01.17 18:35 | close | 4209 | 0.01 | 112.714 | 0.000 | 0.000 | 30.00 | 236104.08 |
| 8411 | 2017.01.17 21:28 | sell | 4210 | 0.01 | 112.643 | 0.000 | 0.000 | ||
| 8412 | 2017.01.17 23:59 | close | 4210 | 0.01 | 112.616 | 0.000 | 0.000 | 27.00 | 236131.08 |
| 8413 | 2017.01.24 00:07 | sell | 4211 | 0.01 | 112.541 | 0.000 | 0.000 | ||
| 8414 | 2017.01.31 16:54 | sell | 4212 | 0.01 | 112.439 | 0.000 | 0.000 | ||
| 8415 | 2017.01.31 16:54 | close | 4212 | 0.01 | 112.428 | 0.000 | 0.000 | 11.00 | 236142.08 |
| 8416 | 2017.01.31 16:54 | close | 4211 | 0.01 | 112.428 | 0.000 | 0.000 | 32.43 | 236174.51 |
| 8417 | 2017.01.31 16:55 | sell | 4213 | 0.01 | 112.337 | 0.000 | 0.000 | ||
| 8418 | 2017.01.31 17:00 | close | 4213 | 0.01 | 112.307 | 0.000 | 0.000 | 30.00 | 236204.51 |
| 8419 | 2017.01.31 17:01 | sell | 4214 | 0.01 | 112.237 | 0.000 | 0.000 | ||
| 8420 | 2017.01.31 17:02 | sell | 4215 | 0.01 | 112.135 | 0.000 | 0.000 | ||
| 8421 | 2017.01.31 17:02 | close | 4215 | 0.01 | 112.142 | 0.000 | 0.000 | -7.00 | 236197.51 |
| 8422 | 2017.01.31 17:02 | close | 4214 | 0.01 | 112.142 | 0.000 | 0.000 | 95.00 | 236292.51 |
| 8423 | 2017.02.06 15:33 | sell | 4216 | 0.01 | 112.035 | 0.000 | 0.000 | ||
| 8424 | 2017.02.06 20:38 | sell | 4217 | 0.01 | 111.932 | 0.000 | 0.000 | ||
| 8425 | 2017.02.06 20:38 | close | 4217 | 0.01 | 111.951 | 0.000 | 0.000 | -19.00 | 236273.51 |
| 8426 | 2017.02.06 20:38 | close | 4216 | 0.01 | 111.951 | 0.000 | 0.000 | 84.00 | 236357.51 |
| 8427 | 2017.02.06 20:38 | sell | 4218 | 0.01 | 111.832 | 0.000 | 0.000 | ||
| 8428 | 2017.02.06 20:38 | sell | 4219 | 0.01 | 111.731 | 0.000 | 0.000 | ||
| 8429 | 2017.02.06 20:38 | close | 4219 | 0.01 | 111.747 | 0.000 | 0.000 | -16.00 | 236341.51 |
| 8430 | 2017.02.06 20:38 | close | 4218 | 0.01 | 111.747 | 0.000 | 0.000 | 85.00 | 236426.51 |
| 8431 | 2017.02.06 21:34 | sell | 4220 | 0.01 | 111.629 | 0.000 | 0.000 | ||
| 8432 | 2017.03.22 01:43 | sell | 4221 | 0.01 | 111.526 | 0.000 | 0.000 | ||
| 8433 | 2017.03.22 01:53 | sell | 4222 | 0.01 | 111.425 | 0.000 | 0.000 | ||
| 8434 | 2017.03.22 09:40 | sell | 4223 | 0.01 | 111.324 | 0.000 | 0.000 | ||
| 8435 | 2017.03.22 09:40 | close | 4223 | 0.01 | 111.342 | 0.000 | 0.000 | -18.00 | 236408.51 |
| 8436 | 2017.03.22 09:40 | close | 4222 | 0.01 | 111.342 | 0.000 | 0.000 | 83.00 | 236491.51 |
| 8437 | 2017.03.22 09:40 | close | 4221 | 0.01 | 111.342 | 0.000 | 0.000 | 184.00 | 236675.51 |
| 8438 | 2017.03.22 09:40 | close | 4220 | 0.01 | 111.342 | 0.000 | 0.000 | -219.44 | 236456.07 |
| 8439 | 2017.03.22 11:49 | sell | 4224 | 0.01 | 111.223 | 0.000 | 0.000 | ||
| 8440 | 2017.03.22 12:05 | close | 4224 | 0.01 | 111.189 | 0.000 | 0.000 | 34.00 | 236490.07 |
| 8441 | 2017.03.22 16:12 | sell | 4225 | 0.01 | 111.122 | 0.000 | 0.000 | ||
| 8442 | 2017.03.22 16:24 | close | 4225 | 0.01 | 111.094 | 0.000 | 0.000 | 28.00 | 236518.07 |
| 8443 | 2017.03.22 16:31 | sell | 4226 | 0.01 | 111.021 | 0.000 | 0.000 | ||
| 8444 | 2017.03.22 17:00 | close | 4226 | 0.01 | 110.993 | 0.000 | 0.000 | 28.00 | 236546.07 |
| 8445 | 2017.03.22 17:00 | sell | 4227 | 0.01 | 110.919 | 0.000 | 0.000 | ||
| 8446 | 2017.03.22 17:13 | close | 4227 | 0.01 | 110.876 | 0.000 | 0.000 | 43.00 | 236589.07 |
| 8447 | 2017.03.22 17:18 | sell | 4228 | 0.01 | 110.818 | 0.000 | 0.000 | ||
| 8448 | 2017.03.22 17:34 | close | 4228 | 0.01 | 110.785 | 0.000 | 0.000 | 33.00 | 236622.07 |
| 8449 | 2017.03.23 16:03 | sell | 4229 | 0.01 | 110.717 | 0.000 | 0.000 | ||
| 8450 | 2017.03.23 16:07 | close | 4229 | 0.01 | 110.690 | 0.000 | 0.000 | 27.00 | 236649.07 |
| 8451 | 2017.03.27 01:55 | sell | 4230 | 0.01 | 110.616 | 0.000 | 0.000 | ||
| 8452 | 2017.03.27 01:58 | close | 4230 | 0.01 | 110.563 | 0.000 | 0.000 | 53.00 | 236702.07 |
| 8453 | 2017.03.27 02:18 | sell | 4231 | 0.01 | 110.515 | 0.000 | 0.000 | ||
| 8454 | 2017.03.27 02:34 | close | 4231 | 0.01 | 110.486 | 0.000 | 0.000 | 29.00 | 236731.07 |
| 8455 | 2017.03.27 02:48 | sell | 4232 | 0.01 | 110.414 | 0.000 | 0.000 | ||
| 8456 | 2017.03.27 03:58 | sell | 4233 | 0.01 | 110.314 | 0.000 | 0.000 | ||
| 8457 | 2017.03.27 03:58 | close | 4233 | 0.01 | 110.335 | 0.000 | 0.000 | -21.00 | 236710.07 |
| 8458 | 2017.03.27 03:58 | close | 4232 | 0.01 | 110.335 | 0.000 | 0.000 | 79.00 | 236789.07 |
| 8459 | 2017.03.27 09:10 | sell | 4234 | 0.01 | 110.213 | 0.000 | 0.000 | ||
| 8460 | 2017.03.27 09:39 | close | 4234 | 0.01 | 110.184 | 0.000 | 0.000 | 29.00 | 236818.07 |
| 8461 | 2017.03.27 10:49 | sell | 4235 | 0.01 | 110.112 | 0.000 | 0.000 | ||
| 8462 | 2017.04.11 17:51 | sell | 4236 | 0.01 | 110.011 | 0.000 | 0.000 | ||
| 8463 | 2017.04.11 17:51 | sell | 4237 | 0.01 | 109.909 | 0.000 | 0.000 | ||
| 8464 | 2017.04.11 17:51 | close | 4237 | 0.01 | 109.886 | 0.000 | 0.000 | 23.00 | 236841.07 |
| 8465 | 2017.04.11 17:51 | close | 4236 | 0.01 | 109.886 | 0.000 | 0.000 | 125.00 | 236966.07 |
| 8466 | 2017.04.11 17:51 | close | 4235 | 0.01 | 109.886 | 0.000 | 0.000 | 53.35 | 237019.42 |
| 8467 | 2017.04.11 17:57 | sell | 4238 | 0.01 | 109.808 | 0.000 | 0.000 | ||
| 8468 | 2017.04.11 17:57 | sell | 4239 | 0.01 | 109.707 | 0.000 | 0.000 | ||
| 8469 | 2017.04.11 17:57 | close | 4239 | 0.01 | 109.702 | 0.000 | 0.000 | 5.00 | 237024.42 |
| 8470 | 2017.04.11 17:57 | close | 4238 | 0.01 | 109.702 | 0.000 | 0.000 | 106.00 | 237130.42 |
| 8471 | 2017.04.11 23:53 | sell | 4240 | 0.01 | 109.606 | 0.000 | 0.000 | ||
| 8472 | 2017.04.12 00:37 | close | 4240 | 0.01 | 109.571 | 0.000 | 0.000 | 23.49 | 237153.91 |
| 8473 | 2017.04.12 03:57 | sell | 4241 | 0.01 | 109.506 | 0.000 | 0.000 | ||
| 8474 | 2017.04.12 03:57 | sell | 4242 | 0.01 | 109.403 | 0.000 | 0.000 | ||
| 8475 | 2017.04.12 03:57 | close | 4242 | 0.01 | 109.418 | 0.000 | 0.000 | -15.00 | 237138.91 |
| 8476 | 2017.04.12 03:57 | close | 4241 | 0.01 | 109.418 | 0.000 | 0.000 | 88.00 | 237226.91 |
| 8477 | 2017.04.12 22:16 | sell | 4243 | 0.01 | 109.303 | 0.000 | 0.000 | ||
| 8478 | 2017.04.12 22:18 | sell | 4244 | 0.01 | 109.201 | 0.000 | 0.000 | ||
| 8479 | 2017.04.12 22:18 | close | 4244 | 0.01 | 109.202 | 0.000 | 0.000 | -1.00 | 237225.91 |
| 8480 | 2017.04.12 22:18 | close | 4243 | 0.01 | 109.202 | 0.000 | 0.000 | 101.00 | 237326.91 |
| 8481 | 2017.04.12 23:15 | sell | 4245 | 0.01 | 109.099 | 0.000 | 0.000 | ||
| 8482 | 2017.04.12 23:42 | sell | 4246 | 0.01 | 108.999 | 0.000 | 0.000 | ||
| 8483 | 2017.04.12 23:43 | close | 4246 | 0.01 | 109.020 | 0.000 | 0.000 | -21.00 | 237305.91 |
| 8484 | 2017.04.12 23:43 | close | 4245 | 0.01 | 109.020 | 0.000 | 0.000 | 79.00 | 237384.91 |
| 8485 | 2017.04.13 02:37 | sell | 4247 | 0.01 | 108.898 | 0.000 | 0.000 | ||
| 8486 | 2017.04.13 03:04 | close | 4247 | 0.01 | 108.857 | 0.000 | 0.000 | 41.00 | 237425.91 |
| 8487 | 2017.04.13 03:54 | sell | 4248 | 0.01 | 108.797 | 0.000 | 0.000 | ||
| 8488 | 2017.04.13 04:59 | close | 4248 | 0.01 | 108.761 | 0.000 | 0.000 | 36.00 | 237461.91 |
| 8489 | 2017.04.14 15:48 | sell | 4249 | 0.01 | 108.696 | 0.000 | 0.000 | ||
| 8490 | 2017.04.14 16:09 | close | 4249 | 0.01 | 108.648 | 0.000 | 0.000 | 48.00 | 237509.91 |
| 8491 | 2017.04.14 17:49 | sell | 4250 | 0.01 | 108.595 | 0.000 | 0.000 | ||
| 8492 | 2017.04.17 02:04 | close | 4250 | 0.01 | 108.559 | 0.000 | 0.000 | 24.49 | 237534.40 |
| 8493 | 2017.04.17 02:25 | sell | 4251 | 0.01 | 108.494 | 0.000 | 0.000 | ||
| 8494 | 2017.04.17 02:30 | sell | 4252 | 0.01 | 108.393 | 0.000 | 0.000 | ||
| 8495 | 2017.04.17 02:30 | close | 4252 | 0.01 | 108.400 | 0.000 | 0.000 | -7.00 | 237527.40 |
| 8496 | 2017.04.17 02:30 | close | 4251 | 0.01 | 108.400 | 0.000 | 0.000 | 94.00 | 237621.40 |
| 8497 | 2017.04.17 02:46 | sell | 4253 | 0.01 | 108.292 | 0.000 | 0.000 | ||
| 8498 | 2017.04.17 04:26 | close | 4253 | 0.01 | 108.265 | 0.000 | 0.000 | 27.00 | 237648.40 |
| 8499 | 2017.04.17 04:37 | sell | 4254 | 0.01 | 108.192 | 0.000 | 0.000 | ||
| 8500 | 2017.09.07 18:20 | sell | 4255 | 0.01 | 108.091 | 0.000 | 0.000 | ||
| 8501 | 2017.09.08 08:00 | sell | 4256 | 0.01 | 107.989 | 0.000 | 0.000 | ||
| 8502 | 2017.09.08 08:00 | sell | 4257 | 0.01 | 107.889 | 0.000 | 0.000 | ||
| 8503 | 2017.09.08 08:12 | sell | 4258 | 0.01 | 107.788 | 0.000 | 0.000 | ||
| 8504 | 2017.09.08 08:16 | sell | 4259 | 0.01 | 107.687 | 0.000 | 0.000 | ||
| 8505 | 2017.09.08 08:16 | close | 4259 | 0.01 | 107.651 | 0.000 | 0.000 | 36.00 | 237684.40 |
| 8506 | 2017.09.08 08:16 | close | 4258 | 0.01 | 107.651 | 0.000 | 0.000 | 137.00 | 237821.40 |
| 8507 | 2017.09.08 08:16 | close | 4257 | 0.01 | 107.651 | 0.000 | 0.000 | 238.00 | 238059.40 |
| 8508 | 2017.09.08 08:16 | close | 4256 | 0.01 | 107.651 | 0.000 | 0.000 | 338.00 | 238397.40 |
| 8509 | 2017.09.08 08:16 | close | 4255 | 0.01 | 107.651 | 0.000 | 0.000 | 428.49 | 238825.89 |
| 8510 | 2017.09.08 08:16 | close | 4254 | 0.01 | 107.651 | 0.000 | 0.000 | -1139.46 | 237686.43 |
| 8511 | 2017.09.08 10:03 | sell | 4260 | 0.01 | 107.586 | 0.000 | 0.000 | ||
| 8512 | 2017.09.08 13:26 | close | 4260 | 0.01 | 107.548 | 0.000 | 0.000 | 38.00 | 237724.43 |
| 8513 | 2017.09.08 13:27 | sell | 4261 | 0.01 | 107.485 | 0.000 | 0.000 | ||
| 8514 | 2017.09.08 13:27 | close | 4261 | 0.01 | 107.449 | 0.000 | 0.000 | 36.00 | 237760.43 |
| 8515 | 2017.09.08 13:54 | sell | 4262 | 0.01 | 107.384 | 0.000 | 0.000 | ||
| 8516 | 2017.09.08 15:09 | close | 4262 | 0.01 | 107.352 | 0.000 | 0.000 | 32.00 | 237792.43 |
| 8517 | 2018.02.14 04:54 | sell | 4263 | 0.01 | 107.282 | 0.000 | 0.000 | ||
| 8518 | 2018.02.14 04:58 | close | 4263 | 0.01 | 107.234 | 0.000 | 0.000 | 48.00 | 237840.43 |
| 8519 | 2018.02.14 04:59 | sell | 4264 | 0.01 | 107.181 | 0.000 | 0.000 | ||
| 8520 | 2018.02.14 05:01 | sell | 4265 | 0.01 | 107.080 | 0.000 | 0.000 | ||
| 8521 | 2018.02.14 05:01 | close | 4265 | 0.01 | 107.101 | 0.000 | 0.000 | -21.00 | 237819.43 |
| 8522 | 2018.02.14 05:01 | close | 4264 | 0.01 | 107.101 | 0.000 | 0.000 | 80.00 | 237899.43 |
| 8523 | 2018.02.14 05:55 | sell | 4266 | 0.01 | 106.978 | 0.000 | 0.000 | ||
| 8524 | 2018.02.14 05:56 | sell | 4267 | 0.01 | 106.877 | 0.000 | 0.000 | ||
| 8525 | 2018.02.14 05:56 | close | 4267 | 0.01 | 106.878 | 0.000 | 0.000 | -1.00 | 237898.43 |
| 8526 | 2018.02.14 05:56 | close | 4266 | 0.01 | 106.878 | 0.000 | 0.000 | 100.00 | 237998.43 |
| 8527 | 2018.02.14 17:44 | sell | 4268 | 0.01 | 106.776 | 0.000 | 0.000 | ||
| 8528 | 2018.02.15 01:41 | sell | 4269 | 0.01 | 106.675 | 0.000 | 0.000 | ||
| 8529 | 2018.02.15 01:41 | close | 4269 | 0.01 | 106.696 | 0.000 | 0.000 | -21.00 | 237977.43 |
| 8530 | 2018.02.15 01:41 | close | 4268 | 0.01 | 106.696 | 0.000 | 0.000 | 45.47 | 238022.90 |
| 8531 | 2018.02.15 01:42 | sell | 4270 | 0.01 | 106.574 | 0.000 | 0.000 | ||
| 8532 | 2018.02.15 01:47 | close | 4270 | 0.01 | 106.523 | 0.000 | 0.000 | 51.00 | 238073.90 |
| 8533 | 2018.02.15 01:49 | sell | 4271 | 0.01 | 106.473 | 0.000 | 0.000 | ||
| 8534 | 2018.02.15 04:35 | sell | 4272 | 0.01 | 106.371 | 0.000 | 0.000 | ||
| 8535 | 2018.02.15 04:35 | close | 4272 | 0.01 | 106.321 | 0.000 | 0.000 | 50.00 | 238123.90 |
| 8536 | 2018.02.15 04:35 | close | 4271 | 0.01 | 106.321 | 0.000 | 0.000 | 152.00 | 238275.90 |
| 8537 | 2018.02.15 09:13 | sell | 4273 | 0.01 | 106.270 | 0.000 | 0.000 | ||
| 8538 | 2018.02.15 09:35 | close | 4273 | 0.01 | 106.228 | 0.000 | 0.000 | 42.00 | 238317.90 |
| 8539 | 2018.02.15 09:42 | sell | 4274 | 0.01 | 106.169 | 0.000 | 0.000 | ||
| 8540 | 2018.02.15 22:09 | close | 4274 | 0.01 | 106.128 | 0.000 | 0.000 | 41.00 | 238358.90 |
| 8541 | 2018.02.15 22:10 | sell | 4275 | 0.01 | 106.068 | 0.000 | 0.000 | ||
| 8542 | 2018.02.16 06:05 | close | 4275 | 0.01 | 106.016 | 0.000 | 0.000 | 40.49 | 238399.39 |
| 8543 | 2018.02.16 06:05 | sell | 4276 | 0.01 | 105.967 | 0.000 | 0.000 | ||
| 8544 | 2018.02.16 06:05 | sell | 4277 | 0.01 | 105.865 | 0.000 | 0.000 | ||
| 8545 | 2018.02.16 06:05 | close | 4277 | 0.01 | 105.854 | 0.000 | 0.000 | 11.00 | 238410.39 |
| 8546 | 2018.02.16 06:05 | close | 4276 | 0.01 | 105.854 | 0.000 | 0.000 | 113.00 | 238523.39 |
| 8547 | 2018.02.16 06:11 | sell | 4278 | 0.01 | 105.764 | 0.000 | 0.000 | ||
| 8548 | 2018.02.16 06:11 | sell | 4279 | 0.01 | 105.663 | 0.000 | 0.000 | ||
| 8549 | 2018.02.16 06:12 | close | 4279 | 0.01 | 105.670 | 0.000 | 0.000 | -7.00 | 238516.39 |
| 8550 | 2018.02.16 06:12 | close | 4278 | 0.01 | 105.670 | 0.000 | 0.000 | 94.00 | 238610.39 |
| 8551 | 2018.02.16 06:23 | sell | 4280 | 0.01 | 105.562 | 0.000 | 0.000 | ||
| 8552 | 2018.03.02 13:05 | sell | 4281 | 0.01 | 105.461 | 0.000 | 0.000 | ||
| 8553 | 2018.03.02 13:09 | sell | 4282 | 0.01 | 105.359 | 0.000 | 0.000 | ||
| 8554 | 2018.03.02 13:09 | close | 4282 | 0.01 | 105.379 | 0.000 | 0.000 | -20.00 | 238590.39 |
| 8555 | 2018.03.02 13:09 | close | 4281 | 0.01 | 105.379 | 0.000 | 0.000 | 82.00 | 238672.39 |
| 8556 | 2018.03.02 13:09 | close | 4280 | 0.01 | 105.379 | 0.000 | 0.000 | 21.86 | 238694.25 |
| 8557 | 2018.03.02 14:40 | sell | 4283 | 0.01 | 105.257 | 0.000 | 0.000 | ||
| 8558 | 2018.03.23 01:12 | sell | 4284 | 0.01 | 105.156 | 0.000 | 0.000 | ||
| 8559 | 2018.03.23 01:28 | sell | 4285 | 0.01 | 105.056 | 0.000 | 0.000 | ||
| 8560 | 2018.03.23 01:29 | close | 4285 | 0.01 | 105.029 | 0.000 | 0.000 | 27.00 | 238721.25 |
| 8561 | 2018.03.23 01:29 | close | 4284 | 0.01 | 105.029 | 0.000 | 0.000 | 127.00 | 238848.25 |
| 8562 | 2018.03.23 01:29 | close | 4283 | 0.01 | 105.029 | 0.000 | 0.000 | -13.71 | 238834.54 |
| 8563 | 2018.03.23 01:37 | sell | 4286 | 0.01 | 104.954 | 0.000 | 0.000 | ||
| 8564 | 2018.03.23 01:37 | sell | 4287 | 0.01 | 104.853 | 0.000 | 0.000 | ||
| 8565 | 2018.03.23 01:37 | close | 4287 | 0.01 | 104.874 | 0.000 | 0.000 | -21.00 | 238813.54 |
| 8566 | 2018.03.23 01:37 | close | 4286 | 0.01 | 104.874 | 0.000 | 0.000 | 80.00 | 238893.54 |
| 8567 | 2018.03.23 01:43 | sell | 4288 | 0.01 | 104.751 | 0.000 | 0.000 | ||
| 8568 | 2018.03.23 01:50 | sell | 4289 | 0.01 | 104.651 | 0.000 | 0.000 | ||
| 8569 | 2018.03.23 01:50 | close | 4289 | 0.01 | 104.661 | 0.000 | 0.000 | -10.00 | 238883.54 |
| 8570 | 2018.03.23 01:50 | close | 4288 | 0.01 | 104.661 | 0.000 | 0.000 | 90.00 | 238973.54 |
| 8571 | 2018.09.28 04:14 | buy | 4290 | 0.01 | 113.541 | 0.000 | 0.000 | ||
| 8572 | 2018.09.28 04:14 | close | 4290 | 0.01 | 113.540 | 0.000 | 0.000 | -1.00 | 238972.54 |
| 8573 | 2018.09.28 04:14 | close | 4169 | 0.01 | 113.540 | 0.000 | 0.000 | 183.23 | 239155.77 |
| 8574 | 2018.09.28 04:14 | close | 4167 | 0.01 | 113.540 | 0.000 | 0.000 | 199.23 | 239355.00 |
| 8575 | 2018.09.28 04:14 | close | 4151 | 0.01 | 113.540 | 0.000 | 0.000 | 235.21 | 239590.21 |
| 8576 | 2018.09.28 04:14 | close | 4149 | 0.01 | 113.540 | 0.000 | 0.000 | 252.21 | 239842.42 |
| 8577 | 2018.09.28 04:14 | close | 4143 | 0.01 | 113.540 | 0.000 | 0.000 | -133.79 | 239708.63 |
| 8578 | 2018.09.28 04:14 | close | 4141 | 0.01 | 113.540 | 0.000 | 0.000 | -117.79 | 239590.84 |
| 8579 | 2018.09.28 04:14 | close | 4140 | 0.01 | 113.540 | 0.000 | 0.000 | 0.21 | 239591.05 |
| 8580 | 2018.09.28 04:14 | close | 4137 | 0.01 | 113.540 | 0.000 | 0.000 | -491.79 | 239099.26 |
| 8581 | 2018.09.28 09:35 | sell | 4291 | 0.01 | 113.441 | 0.000 | 0.000 | ||
| 8582 | 2018.09.28 09:46 | close | 4291 | 0.01 | 113.405 | 0.000 | 0.000 | 36.00 | 239135.26 |
| 8583 | 2018.09.28 11:07 | sell | 4292 | 0.01 | 113.341 | 0.000 | 0.000 | ||
| 8584 | 2018.09.28 11:31 | buy | 4293 | 0.01 | 113.457 | 0.000 | 0.000 | ||
| 8585 | 2018.09.28 12:16 | close | 4293 | 0.01 | 113.490 | 0.000 | 0.000 | 33.00 | 239168.26 |
| 8586 | 2018.09.28 13:07 | sell | 4294 | 0.01 | 113.357 | 0.000 | 0.000 | ||
| 8587 | 2018.09.28 15:30 | close | 4294 | 0.01 | 113.335 | 0.000 | 0.000 | 22.00 | 239190.26 |
| 8588 | 2018.09.28 15:30 | close | 4292 | 0.01 | 113.335 | 0.000 | 0.000 | 6.00 | 239196.26 |
| 8589 | 2018.09.28 16:40 | buy | 4295 | 0.01 | 113.475 | 0.000 | 0.000 | ||
| 8590 | 2018.09.28 17:06 | close | 4295 | 0.01 | 113.509 | 0.000 | 0.000 | 34.00 | 239230.26 |
| 8591 | 2018.09.28 17:26 | buy | 4296 | 0.01 | 113.592 | 0.000 | 0.000 | ||
| 8592 | 2018.09.28 17:57 | close | 4296 | 0.01 | 113.633 | 0.000 | 0.000 | 41.00 | 239271.26 |
| 8593 | 2018.09.28 18:28 | sell | 4297 | 0.01 | 113.491 | 0.000 | 0.000 | ||
| 8594 | 2018.09.28 20:28 | buy | 4298 | 0.01 | 113.608 | 0.000 | 0.000 | ||
| 8595 | 2018.09.28 23:50 | close | 4298 | 0.01 | 113.659 | 0.000 | 0.000 | 51.00 | 239322.26 |
| 8596 | 2018.10.01 00:05 | buy | 4299 | 0.01 | 113.727 | 0.000 | 0.000 | ||
| 8597 | 2018.10.01 02:09 | close | 4299 | 0.01 | 113.758 | 0.000 | 0.000 | 31.00 | 239353.26 |
| 8598 | 2018.10.01 02:27 | buy | 4300 | 0.01 | 113.844 | 0.000 | 0.000 | ||
| 8599 | 2018.10.01 03:03 | sell | 4301 | 0.01 | 113.744 | 0.000 | 0.000 | ||
| 8600 | 2018.10.01 03:54 | buy | 4302 | 0.01 | 113.862 | 0.000 | 0.000 | ||
| 8601 | 2018.10.01 03:54 | close | 4302 | 0.01 | 113.877 | 0.000 | 0.000 | 15.00 | 239368.26 |
| 8602 | 2018.10.01 03:54 | close | 4300 | 0.01 | 113.877 | 0.000 | 0.000 | 33.00 | 239401.26 |
| 8603 | 2018.10.01 09:42 | buy | 4303 | 0.01 | 113.980 | 0.000 | 0.000 | ||
| 8604 | 2018.10.01 10:52 | close | 4303 | 0.01 | 114.014 | 0.000 | 0.000 | 34.00 | 239435.26 |
| 8605 | 2018.10.01 15:42 | sell | 4304 | 0.01 | 113.880 | 0.000 | 0.000 | ||
| 8606 | 2018.10.01 17:10 | buy | 4305 | 0.01 | 113.996 | 0.000 | 0.000 | ||
| 8607 | 2018.10.01 17:36 | close | 4305 | 0.01 | 114.029 | 0.000 | 0.000 | 33.00 | 239468.26 |
| 8608 | 2018.10.01 18:30 | sell | 4306 | 0.01 | 113.896 | 0.000 | 0.000 | ||
| 8609 | 2018.10.01 21:21 | buy | 4307 | 0.01 | 114.014 | 0.000 | 0.000 | ||
| 8610 | 2018.10.01 22:27 | sell | 4308 | 0.01 | 113.914 | 0.000 | 0.000 | ||
| 8611 | 2018.10.02 08:47 | sell | 4309 | 0.01 | 113.814 | 0.000 | 0.000 | ||
| 8612 | 2018.10.02 09:07 | buy | 4310 | 0.01 | 113.932 | 0.000 | 0.000 | ||
| 8613 | 2018.10.02 09:11 | sell | 4311 | 0.01 | 113.814 | 0.000 | 0.000 | ||
| 8614 | 2018.10.02 09:13 | close | 4311 | 0.01 | 113.780 | 0.000 | 0.000 | 34.00 | 239502.26 |
| 8615 | 2018.10.02 09:13 | close | 4309 | 0.01 | 113.780 | 0.000 | 0.000 | 34.00 | 239536.26 |
| 8616 | 2018.10.02 09:13 | close | 4308 | 0.01 | 113.780 | 0.000 | 0.000 | 122.49 | 239658.75 |
| 8617 | 2018.10.02 09:13 | close | 4306 | 0.01 | 113.780 | 0.000 | 0.000 | 104.49 | 239763.24 |
| 8618 | 2018.10.02 09:13 | close | 4304 | 0.01 | 113.780 | 0.000 | 0.000 | 88.49 | 239851.73 |
| 8619 | 2018.10.02 09:13 | close | 4301 | 0.01 | 113.780 | 0.000 | 0.000 | -47.51 | 239804.22 |
| 8620 | 2018.10.02 09:13 | close | 4297 | 0.01 | 113.780 | 0.000 | 0.000 | -312.02 | 239492.20 |
| 8621 | 2018.10.02 10:13 | sell | 4312 | 0.01 | 113.713 | 0.000 | 0.000 | ||
| 8622 | 2018.10.02 10:59 | buy | 4313 | 0.01 | 113.829 | 0.000 | 0.000 | ||
| 8623 | 2018.10.02 11:29 | sell | 4314 | 0.01 | 113.729 | 0.000 | 0.000 | ||
| 8624 | 2018.10.02 11:35 | close | 4314 | 0.01 | 113.693 | 0.000 | 0.000 | 36.00 | 239528.20 |
| 8625 | 2018.10.02 11:35 | close | 4312 | 0.01 | 113.693 | 0.000 | 0.000 | 20.00 | 239548.20 |
| 8626 | 2018.10.02 11:50 | sell | 4315 | 0.01 | 113.628 | 0.000 | 0.000 | ||
| 8627 | 2018.10.02 13:08 | buy | 4316 | 0.01 | 113.745 | 0.000 | 0.000 | ||
| 8628 | 2018.10.02 14:56 | buy | 4317 | 0.01 | 113.862 | 0.000 | 0.000 | ||
| 8629 | 2018.10.02 15:12 | close | 4317 | 0.01 | 113.884 | 0.000 | 0.000 | 22.00 | 239570.20 |
| 8630 | 2018.10.02 15:12 | close | 4316 | 0.01 | 113.884 | 0.000 | 0.000 | 139.00 | 239709.20 |
| 8631 | 2018.10.02 15:12 | close | 4313 | 0.01 | 113.884 | 0.000 | 0.000 | 55.00 | 239764.20 |
| 8632 | 2018.10.02 15:12 | close | 4310 | 0.01 | 113.884 | 0.000 | 0.000 | -48.00 | 239716.20 |
| 8633 | 2018.10.02 15:12 | close | 4307 | 0.01 | 113.884 | 0.000 | 0.000 | -124.51 | 239591.69 |
| 8634 | 2018.10.02 15:49 | sell | 4318 | 0.01 | 113.762 | 0.000 | 0.000 | ||
| 8635 | 2018.10.02 17:19 | sell | 4319 | 0.01 | 113.661 | 0.000 | 0.000 | ||
| 8636 | 2018.10.02 17:19 | close | 4319 | 0.01 | 113.678 | 0.000 | 0.000 | -17.00 | 239574.69 |
| 8637 | 2018.10.02 17:19 | close | 4318 | 0.01 | 113.678 | 0.000 | 0.000 | 84.00 | 239658.69 |
| 8638 | 2018.10.02 17:19 | close | 4315 | 0.01 | 113.678 | 0.000 | 0.000 | -50.00 | 239608.69 |
| 8639 | 2018.10.02 18:24 | sell | 4320 | 0.01 | 113.560 | 0.000 | 0.000 | ||
| 8640 | 2018.10.02 19:00 | buy | 4321 | 0.01 | 113.677 | 0.000 | 0.000 | ||
| 8641 | 2018.10.02 20:07 | close | 4321 | 0.01 | 113.723 | 0.000 | 0.000 | 46.00 | 239654.69 |
| 8642 | 2018.10.02 20:22 | buy | 4322 | 0.01 | 113.794 | 0.000 | 0.000 | ||
| 8643 | 2018.10.02 21:46 | sell | 4323 | 0.01 | 113.694 | 0.000 | 0.000 | ||
| 8644 | 2018.10.02 22:17 | sell | 4324 | 0.01 | 113.593 | 0.000 | 0.000 | ||
| 8645 | 2018.10.02 22:21 | close | 4324 | 0.01 | 113.587 | 0.000 | 0.000 | 6.00 | 239660.69 |
| 8646 | 2018.10.02 22:21 | close | 4323 | 0.01 | 113.587 | 0.000 | 0.000 | 107.00 | 239767.69 |
| 8647 | 2018.10.02 22:21 | close | 4320 | 0.01 | 113.587 | 0.000 | 0.000 | -27.00 | 239740.69 |
| 8648 | 2018.10.03 04:59 | buy | 4325 | 0.01 | 113.710 | 0.000 | 0.000 | ||
| 8649 | 2018.10.03 05:25 | close | 4325 | 0.01 | 113.776 | 0.000 | 0.000 | 66.00 | 239806.69 |
| 8650 | 2018.10.03 05:25 | close | 4322 | 0.01 | 113.776 | 0.000 | 0.000 | -12.51 | 239794.18 |
| 8651 | 2018.10.03 05:26 | buy | 4326 | 0.01 | 113.827 | 0.000 | 0.000 | ||
| 8652 | 2018.10.03 06:35 | sell | 4327 | 0.01 | 113.727 | 0.000 | 0.000 | ||
| 8653 | 2018.10.03 07:04 | close | 4327 | 0.01 | 113.697 | 0.000 | 0.000 | 30.00 | 239824.18 |
| 8654 | 2018.10.03 09:39 | buy | 4328 | 0.01 | 113.844 | 0.000 | 0.000 | ||
| 8655 | 2018.10.03 10:59 | close | 4328 | 0.01 | 113.868 | 0.000 | 0.000 | 24.00 | 239848.18 |
| 8656 | 2018.10.03 10:59 | close | 4326 | 0.01 | 113.868 | 0.000 | 0.000 | 41.00 | 239889.18 |
| 8657 | 2018.10.03 17:01 | buy | 4329 | 0.01 | 113.961 | 0.000 | 0.000 | ||
| 8658 | 2018.10.03 17:03 | close | 4329 | 0.01 | 113.991 | 0.000 | 0.000 | 30.00 | 239919.18 |
| 8659 | 2018.10.03 17:23 | buy | 4330 | 0.01 | 114.077 | 0.000 | 0.000 | ||
| 8660 | 2018.10.03 17:33 | close | 4330 | 0.01 | 114.102 | 0.000 | 0.000 | 25.00 | 239944.18 |
| 8661 | 2018.10.03 18:26 | buy | 4331 | 0.01 | 114.194 | 0.000 | 0.000 | ||
| 8662 | 2018.10.03 19:27 | buy | 4332 | 0.01 | 114.311 | 0.000 | 0.000 | ||
| 8663 | 2018.10.03 19:28 | close | 4332 | 0.01 | 114.291 | 0.000 | 0.000 | -20.00 | 239924.18 |
| 8664 | 2018.10.03 19:28 | close | 4331 | 0.01 | 114.291 | 0.000 | 0.000 | 97.00 | 240021.18 |
| 8665 | 2018.10.03 21:08 | buy | 4333 | 0.01 | 114.428 | 0.000 | 0.000 | ||
| 8666 | 2018.10.03 21:42 | sell | 4334 | 0.01 | 114.328 | 0.000 | 0.000 | ||
| 8667 | 2018.10.03 23:23 | buy | 4335 | 0.01 | 114.446 | 0.000 | 0.000 | ||
| 8668 | 2018.10.03 23:24 | close | 4335 | 0.01 | 114.441 | 0.000 | 0.000 | -5.00 | 240016.18 |
| 8669 | 2018.10.03 23:24 | close | 4333 | 0.01 | 114.441 | 0.000 | 0.000 | 13.00 | 240029.18 |
| 8670 | 2018.10.04 04:35 | sell | 4336 | 0.01 | 114.346 | 0.000 | 0.000 | ||
| 8671 | 2018.10.04 05:05 | close | 4336 | 0.01 | 114.304 | 0.000 | 0.000 | 42.00 | 240071.18 |
| 8672 | 2018.10.04 05:05 | close | 4334 | 0.01 | 114.304 | 0.000 | 0.000 | -10.53 | 240060.65 |
| 8673 | 2018.10.04 06:38 | sell | 4337 | 0.01 | 114.246 | 0.000 | 0.000 | ||
| 8674 | 2018.10.04 07:19 | buy | 4338 | 0.01 | 114.362 | 0.000 | 0.000 | ||
| 8675 | 2018.10.04 08:05 | close | 4338 | 0.01 | 114.410 | 0.000 | 0.000 | 48.00 | 240108.65 |
| 8676 | 2018.10.04 10:20 | sell | 4339 | 0.01 | 114.262 | 0.000 | 0.000 | ||
| 8677 | 2018.10.04 10:43 | close | 4339 | 0.01 | 114.240 | 0.000 | 0.000 | 22.00 | 240130.65 |
| 8678 | 2018.10.04 10:43 | close | 4337 | 0.01 | 114.240 | 0.000 | 0.000 | 6.00 | 240136.65 |
| 8679 | 2018.10.04 11:26 | buy | 4340 | 0.01 | 114.379 | 0.000 | 0.000 | ||
| 8680 | 2018.10.04 12:04 | sell | 4341 | 0.01 | 114.279 | 0.000 | 0.000 | ||
| 8681 | 2018.10.04 14:53 | sell | 4342 | 0.01 | 114.177 | 0.000 | 0.000 | ||
| 8682 | 2018.10.04 14:53 | close | 4342 | 0.01 | 114.163 | 0.000 | 0.000 | 14.00 | 240150.65 |
| 8683 | 2018.10.04 14:53 | close | 4341 | 0.01 | 114.163 | 0.000 | 0.000 | 116.00 | 240266.65 |
| 8684 | 2018.10.04 14:53 | sell | 4343 | 0.01 | 114.077 | 0.000 | 0.000 | ||
| 8685 | 2018.10.04 14:54 | buy | 4344 | 0.01 | 114.193 | 0.000 | 0.000 | ||
| 8686 | 2018.10.04 15:26 | sell | 4345 | 0.01 | 114.093 | 0.000 | 0.000 | ||
| 8687 | 2018.10.04 15:45 | close | 4345 | 0.01 | 114.064 | 0.000 | 0.000 | 29.00 | 240295.65 |
| 8688 | 2018.10.04 15:45 | close | 4343 | 0.01 | 114.064 | 0.000 | 0.000 | 13.00 | 240308.65 |
| 8689 | 2018.10.04 17:04 | sell | 4346 | 0.01 | 113.993 | 0.000 | 0.000 | ||
| 8690 | 2018.10.04 17:11 | sell | 4347 | 0.01 | 113.892 | 0.000 | 0.000 | ||
| 8691 | 2018.10.04 17:12 | close | 4347 | 0.01 | 113.913 | 0.000 | 0.000 | -21.00 | 240287.65 |
| 8692 | 2018.10.04 17:12 | close | 4346 | 0.01 | 113.913 | 0.000 | 0.000 | 80.00 | 240367.65 |
| 8693 | 2018.10.04 17:19 | sell | 4348 | 0.01 | 113.791 | 0.000 | 0.000 | ||
| 8694 | 2018.10.04 17:24 | sell | 4349 | 0.01 | 113.689 | 0.000 | 0.000 | ||
| 8695 | 2018.10.04 17:24 | close | 4349 | 0.01 | 113.665 | 0.000 | 0.000 | 24.00 | 240391.65 |
| 8696 | 2018.10.04 17:24 | close | 4348 | 0.01 | 113.665 | 0.000 | 0.000 | 126.00 | 240517.65 |
| 8697 | 2018.10.04 18:24 | buy | 4350 | 0.01 | 113.805 | 0.000 | 0.000 | ||
| 8698 | 2018.10.04 19:17 | sell | 4351 | 0.01 | 113.705 | 0.000 | 0.000 | ||
| 8699 | 2018.10.04 19:35 | buy | 4352 | 0.01 | 113.821 | 0.000 | 0.000 | ||
| 8700 | 2018.10.04 20:23 | sell | 4353 | 0.01 | 113.721 | 0.000 | 0.000 | ||
| 8701 | 2018.10.04 21:08 | buy | 4354 | 0.01 | 113.838 | 0.000 | 0.000 | ||
| 8702 | 2018.10.04 23:51 | buy | 4355 | 0.01 | 113.955 | 0.000 | 0.000 | ||
| 8703 | 2018.10.05 00:28 | sell | 4356 | 0.01 | 113.854 | 0.000 | 0.000 | ||
| 8704 | 2018.10.05 03:34 | close | 4355 | 0.01 | 114.018 | 0.000 | 0.000 | 68.49 | 240586.14 |
| 8705 | 2018.10.05 03:34 | close | 4354 | 0.01 | 114.018 | 0.000 | 0.000 | 185.49 | 240771.63 |
| 8706 | 2018.10.05 03:34 | close | 4352 | 0.01 | 114.018 | 0.000 | 0.000 | 202.49 | 240974.12 |
| 8707 | 2018.10.05 03:34 | close | 4350 | 0.01 | 114.018 | 0.000 | 0.000 | 218.49 | 241192.61 |
| 8708 | 2018.10.05 03:34 | close | 4344 | 0.01 | 114.018 | 0.000 | 0.000 | -169.51 | 241023.10 |
| 8709 | 2018.10.05 03:34 | close | 4340 | 0.01 | 114.018 | 0.000 | 0.000 | -355.51 | 240667.59 |
| 8710 | 2018.10.05 03:34 | buy | 4357 | 0.01 | 114.033 | 0.000 | 0.000 | ||
| 8711 | 2018.10.05 03:54 | close | 4357 | 0.01 | 114.068 | 0.000 | 0.000 | 35.00 | 240702.59 |
| 8712 | 2018.10.05 04:29 | sell | 4358 | 0.01 | 113.932 | 0.000 | 0.000 | ||
| 8713 | 2018.10.05 04:34 | buy | 4359 | 0.01 | 114.049 | 0.000 | 0.000 | ||
| 8714 | 2018.10.05 04:49 | sell | 4360 | 0.01 | 113.949 | 0.000 | 0.000 | ||
| 8715 | 2018.10.05 05:29 | sell | 4361 | 0.01 | 113.848 | 0.000 | 0.000 | ||
| 8716 | 2018.10.05 07:26 | buy | 4362 | 0.01 | 113.964 | 0.000 | 0.000 | ||
| 8717 | 2018.10.05 08:44 | sell | 4363 | 0.01 | 113.861 | 0.000 | 0.000 | ||
| 8718 | 2018.10.05 10:00 | close | 4363 | 0.01 | 113.832 | 0.000 | 0.000 | 29.00 | 240731.59 |
| 8719 | 2018.10.05 10:00 | close | 4361 | 0.01 | 113.832 | 0.000 | 0.000 | 16.00 | 240747.59 |
| 8720 | 2018.10.05 10:00 | close | 4360 | 0.01 | 113.832 | 0.000 | 0.000 | 117.00 | 240864.59 |
| 8721 | 2018.10.05 10:00 | close | 4358 | 0.01 | 113.832 | 0.000 | 0.000 | 100.00 | 240964.59 |
| 8722 | 2018.10.05 10:00 | close | 4356 | 0.01 | 113.832 | 0.000 | 0.000 | 22.00 | 240986.59 |
| 8723 | 2018.10.05 10:00 | close | 4353 | 0.01 | 113.832 | 0.000 | 0.000 | -122.51 | 240864.08 |
| 8724 | 2018.10.05 10:00 | close | 4351 | 0.01 | 113.832 | 0.000 | 0.000 | -138.51 | 240725.57 |
| 8725 | 2018.10.05 15:30 | sell | 4364 | 0.01 | 113.761 | 0.000 | 0.000 | ||
| 8726 | 2018.10.05 15:31 | buy | 4365 | 0.01 | 113.877 | 0.000 | 0.000 | ||
| 8727 | 2018.10.05 15:33 | buy | 4366 | 0.01 | 113.994 | 0.000 | 0.000 | ||
| 8728 | 2018.10.05 15:33 | close | 4366 | 0.01 | 113.988 | 0.000 | 0.000 | -6.00 | 240719.57 |
| 8729 | 2018.10.05 15:33 | close | 4365 | 0.01 | 113.988 | 0.000 | 0.000 | 111.00 | 240830.57 |
| 8730 | 2018.10.05 15:33 | close | 4362 | 0.01 | 113.988 | 0.000 | 0.000 | 24.00 | 240854.57 |
| 8731 | 2018.10.05 15:33 | close | 4359 | 0.01 | 113.988 | 0.000 | 0.000 | -61.00 | 240793.57 |
| 8732 | 2018.10.05 15:46 | sell | 4367 | 0.01 | 113.893 | 0.000 | 0.000 | ||
| 8733 | 2018.10.05 15:57 | sell | 4368 | 0.01 | 113.792 | 0.000 | 0.000 | ||
| 8734 | 2018.10.05 15:58 | close | 4368 | 0.01 | 113.774 | 0.000 | 0.000 | 18.00 | 240811.57 |
| 8735 | 2018.10.05 15:58 | close | 4367 | 0.01 | 113.774 | 0.000 | 0.000 | 119.00 | 240930.57 |
| 8736 | 2018.10.05 15:58 | close | 4364 | 0.01 | 113.774 | 0.000 | 0.000 | -13.00 | 240917.57 |
| 8737 | 2018.10.05 16:45 | buy | 4369 | 0.01 | 113.909 | 0.000 | 0.000 | ||
| 8738 | 2018.10.05 16:52 | sell | 4370 | 0.01 | 113.808 | 0.000 | 0.000 | ||
| 8739 | 2018.10.05 16:58 | close | 4370 | 0.01 | 113.758 | 0.000 | 0.000 | 50.00 | 240967.57 |
| 8740 | 2018.10.05 16:59 | sell | 4371 | 0.01 | 113.708 | 0.000 | 0.000 | ||
| 8741 | 2018.10.05 17:14 | close | 4371 | 0.01 | 113.672 | 0.000 | 0.000 | 36.00 | 241003.57 |
| 8742 | 2018.10.05 17:26 | buy | 4372 | 0.01 | 113.824 | 0.000 | 0.000 | ||
| 8743 | 2018.10.05 17:49 | sell | 4373 | 0.01 | 113.724 | 0.000 | 0.000 | ||
| 8744 | 2018.10.05 18:30 | close | 4373 | 0.01 | 113.684 | 0.000 | 0.000 | 40.00 | 241043.57 |
| 8745 | 2018.10.05 18:34 | sell | 4374 | 0.01 | 113.624 | 0.000 | 0.000 | ||
| 8746 | 2018.10.05 18:56 | close | 4374 | 0.01 | 113.594 | 0.000 | 0.000 | 30.00 | 241073.57 |
| 8747 | 2018.10.05 20:59 | buy | 4375 | 0.01 | 113.741 | 0.000 | 0.000 | ||
| 8748 | 2018.10.08 03:23 | close | 4375 | 0.01 | 113.831 | 0.000 | 0.000 | 95.49 | 241169.06 |
| 8749 | 2018.10.08 03:23 | close | 4372 | 0.01 | 113.831 | 0.000 | 0.000 | 12.49 | 241181.55 |
| 8750 | 2018.10.08 03:23 | close | 4369 | 0.01 | 113.831 | 0.000 | 0.000 | -72.51 | 241109.04 |
| 8751 | 2018.10.08 03:35 | buy | 4376 | 0.01 | 113.859 | 0.000 | 0.000 | ||
| 8752 | 2018.10.08 04:21 | close | 4376 | 0.01 | 113.909 | 0.000 | 0.000 | 50.00 | 241159.04 |
| 8753 | 2018.10.08 10:03 | sell | 4377 | 0.01 | 113.759 | 0.000 | 0.000 | ||
| 8754 | 2018.10.08 11:27 | sell | 4378 | 0.01 | 113.657 | 0.000 | 0.000 | ||
| 8755 | 2018.10.08 11:27 | close | 4378 | 0.01 | 113.630 | 0.000 | 0.000 | 27.00 | 241186.04 |
| 8756 | 2018.10.08 11:27 | close | 4377 | 0.01 | 113.630 | 0.000 | 0.000 | 129.00 | 241315.04 |
| 8757 | 2018.10.08 11:34 | sell | 4379 | 0.01 | 113.555 | 0.000 | 0.000 | ||
| 8758 | 2018.10.08 11:35 | sell | 4380 | 0.01 | 113.455 | 0.000 | 0.000 | ||
| 8759 | 2018.10.08 11:35 | close | 4380 | 0.01 | 113.404 | 0.000 | 0.000 | 51.00 | 241366.04 |
| 8760 | 2018.10.08 11:35 | close | 4379 | 0.01 | 113.404 | 0.000 | 0.000 | 151.00 | 241517.04 |
| 8761 | 2018.10.08 11:38 | sell | 4381 | 0.01 | 113.353 | 0.000 | 0.000 | ||
| 8762 | 2018.10.08 11:54 | sell | 4382 | 0.01 | 113.252 | 0.000 | 0.000 | ||
| 8763 | 2018.10.08 11:54 | close | 4382 | 0.01 | 113.273 | 0.000 | 0.000 | -21.00 | 241496.04 |
| 8764 | 2018.10.08 11:54 | close | 4381 | 0.01 | 113.273 | 0.000 | 0.000 | 80.00 | 241576.04 |
| 8765 | 2018.10.08 12:51 | buy | 4383 | 0.01 | 113.368 | 0.000 | 0.000 | ||
| 8766 | 2018.10.08 16:07 | sell | 4384 | 0.01 | 113.268 | 0.000 | 0.000 | ||
| 8767 | 2018.10.08 16:16 | close | 4384 | 0.01 | 113.230 | 0.000 | 0.000 | 38.00 | 241614.04 |
| 8768 | 2018.10.08 16:26 | sell | 4385 | 0.01 | 113.167 | 0.000 | 0.000 | ||
| 8769 | 2018.10.08 16:27 | close | 4385 | 0.01 | 113.142 | 0.000 | 0.000 | 25.00 | 241639.04 |
| 8770 | 2018.10.08 16:31 | sell | 4386 | 0.01 | 113.067 | 0.000 | 0.000 | ||
| 8771 | 2018.10.08 16:43 | buy | 4387 | 0.01 | 113.183 | 0.000 | 0.000 | ||
| 8772 | 2018.10.08 17:52 | sell | 4388 | 0.01 | 113.082 | 0.000 | 0.000 | ||
| 8773 | 2018.10.08 18:43 | close | 4388 | 0.01 | 113.043 | 0.000 | 0.000 | 39.00 | 241678.04 |
| 8774 | 2018.10.08 18:43 | close | 4386 | 0.01 | 113.043 | 0.000 | 0.000 | 24.00 | 241702.04 |
| 8775 | 2018.10.08 18:57 | sell | 4389 | 0.01 | 112.981 | 0.000 | 0.000 | ||
| 8776 | 2018.10.08 20:05 | close | 4389 | 0.01 | 112.946 | 0.000 | 0.000 | 35.00 | 241737.04 |
| 8777 | 2018.10.08 20:18 | sell | 4390 | 0.01 | 112.879 | 0.000 | 0.000 | ||
| 8778 | 2018.10.08 21:44 | buy | 4391 | 0.01 | 112.996 | 0.000 | 0.000 | ||
| 8779 | 2018.10.08 22:45 | buy | 4392 | 0.01 | 113.113 | 0.000 | 0.000 | ||
| 8780 | 2018.10.08 23:39 | close | 4392 | 0.01 | 113.196 | 0.000 | 0.000 | 83.00 | 241820.04 |
| 8781 | 2018.10.08 23:39 | close | 4391 | 0.01 | 113.196 | 0.000 | 0.000 | 200.00 | 242020.04 |
| 8782 | 2018.10.08 23:39 | close | 4387 | 0.01 | 113.196 | 0.000 | 0.000 | 13.00 | 242033.04 |
| 8783 | 2018.10.08 23:39 | close | 4383 | 0.01 | 113.196 | 0.000 | 0.000 | -172.00 | 241861.04 |
| 8784 | 2018.10.08 23:42 | buy | 4393 | 0.01 | 113.230 | 0.000 | 0.000 | ||
| 8785 | 2018.10.09 00:04 | sell | 4394 | 0.01 | 113.118 | 0.000 | 0.000 | ||
| 8786 | 2018.10.09 03:13 | sell | 4395 | 0.01 | 113.017 | 0.000 | 0.000 | ||
| 8787 | 2018.10.09 03:30 | close | 4395 | 0.01 | 112.993 | 0.000 | 0.000 | 24.00 | 241885.04 |
| 8788 | 2018.10.09 03:30 | close | 4394 | 0.01 | 112.993 | 0.000 | 0.000 | 125.00 | 242010.04 |
| 8789 | 2018.10.09 03:30 | close | 4390 | 0.01 | 112.993 | 0.000 | 0.000 | -125.51 | 241884.53 |
| 8790 | 2018.10.09 05:16 | buy | 4396 | 0.01 | 113.133 | 0.000 | 0.000 | ||
| 8791 | 2018.10.09 05:28 | close | 4396 | 0.01 | 113.194 | 0.000 | 0.000 | 61.00 | 241945.53 |
| 8792 | 2018.10.09 05:28 | close | 4393 | 0.01 | 113.194 | 0.000 | 0.000 | -30.51 | 241915.02 |
| 8793 | 2018.10.09 07:24 | sell | 4397 | 0.01 | 113.033 | 0.000 | 0.000 | ||
| 8794 | 2018.10.09 09:19 | buy | 4398 | 0.01 | 113.150 | 0.000 | 0.000 | ||
| 8795 | 2018.10.09 09:49 | buy | 4399 | 0.01 | 113.267 | 0.000 | 0.000 | ||
| 8796 | 2018.10.09 09:49 | close | 4399 | 0.01 | 113.246 | 0.000 | 0.000 | -21.00 | 241894.02 |
| 8797 | 2018.10.09 09:49 | close | 4398 | 0.01 | 113.246 | 0.000 | 0.000 | 96.00 | 241990.02 |
| 8798 | 2018.10.09 10:22 | buy | 4400 | 0.01 | 113.384 | 0.000 | 0.000 | ||
| 8799 | 2018.10.09 10:31 | sell | 4401 | 0.01 | 113.283 | 0.000 | 0.000 | ||
| 8800 | 2018.10.09 11:06 | sell | 4402 | 0.01 | 113.182 | 0.000 | 0.000 | ||
| 8801 | 2018.10.09 11:39 | close | 4402 | 0.01 | 113.139 | 0.000 | 0.000 | 43.00 | 242033.02 |
| 8802 | 2018.10.09 11:39 | close | 4401 | 0.01 | 113.139 | 0.000 | 0.000 | 144.00 | 242177.02 |
| 8803 | 2018.10.09 11:39 | close | 4397 | 0.01 | 113.139 | 0.000 | 0.000 | -106.00 | 242071.02 |
| 8804 | 2018.10.09 12:44 | sell | 4403 | 0.01 | 113.080 | 0.000 | 0.000 | ||
| 8805 | 2018.10.09 13:54 | buy | 4404 | 0.01 | 113.196 | 0.000 | 0.000 | ||
| 8806 | 2018.10.09 15:47 | buy | 4405 | 0.01 | 113.313 | 0.000 | 0.000 | ||
| 8807 | 2018.10.09 16:00 | close | 4405 | 0.01 | 113.309 | 0.000 | 0.000 | -4.00 | 242067.02 |
| 8808 | 2018.10.09 16:00 | close | 4404 | 0.01 | 113.309 | 0.000 | 0.000 | 113.00 | 242180.02 |
| 8809 | 2018.10.09 16:00 | close | 4400 | 0.01 | 113.309 | 0.000 | 0.000 | -75.00 | 242105.02 |
| 8810 | 2018.10.09 16:17 | sell | 4406 | 0.01 | 113.213 | 0.000 | 0.000 | ||
| 8811 | 2018.10.09 16:40 | buy | 4407 | 0.01 | 113.330 | 0.000 | 0.000 | ||
| 8812 | 2018.10.09 16:45 | sell | 4408 | 0.01 | 113.229 | 0.000 | 0.000 | ||
| 8813 | 2018.10.09 17:08 | sell | 4409 | 0.01 | 113.128 | 0.000 | 0.000 | ||
| 8814 | 2018.10.09 17:08 | close | 4409 | 0.01 | 113.147 | 0.000 | 0.000 | -19.00 | 242086.02 |
| 8815 | 2018.10.09 17:08 | close | 4408 | 0.01 | 113.147 | 0.000 | 0.000 | 82.00 | 242168.02 |
| 8816 | 2018.10.09 17:08 | close | 4406 | 0.01 | 113.147 | 0.000 | 0.000 | 66.00 | 242234.02 |
| 8817 | 2018.10.09 17:08 | close | 4403 | 0.01 | 113.147 | 0.000 | 0.000 | -67.00 | 242167.02 |
| 8818 | 2018.10.09 17:27 | buy | 4410 | 0.01 | 113.246 | 0.000 | 0.000 | ||
| 8819 | 2018.10.09 17:33 | close | 4410 | 0.01 | 113.313 | 0.000 | 0.000 | 67.00 | 242234.02 |
| 8820 | 2018.10.09 17:33 | close | 4407 | 0.01 | 113.313 | 0.000 | 0.000 | -17.00 | 242217.02 |
| 8821 | 2018.10.09 17:53 | sell | 4411 | 0.01 | 113.145 | 0.000 | 0.000 | ||
| 8822 | 2018.10.09 18:06 | close | 4411 | 0.01 | 113.095 | 0.000 | 0.000 | 50.00 | 242267.02 |
| 8823 | 2018.10.09 18:07 | sell | 4412 | 0.01 | 113.044 | 0.000 | 0.000 | ||
| 8824 | 2018.10.09 18:56 | buy | 4413 | 0.01 | 113.160 | 0.000 | 0.000 | ||
| 8825 | 2018.10.09 19:34 | sell | 4414 | 0.01 | 113.060 | 0.000 | 0.000 | ||
| 8826 | 2018.10.09 20:05 | close | 4414 | 0.01 | 113.029 | 0.000 | 0.000 | 31.00 | 242298.02 |
| 8827 | 2018.10.09 20:05 | close | 4412 | 0.01 | 113.029 | 0.000 | 0.000 | 15.00 | 242313.02 |
| 8828 | 2018.10.09 22:23 | sell | 4415 | 0.01 | 112.960 | 0.000 | 0.000 | ||
| 8829 | 2018.10.09 22:58 | close | 4415 | 0.01 | 112.907 | 0.000 | 0.000 | 53.00 | 242366.02 |
| 8830 | 2018.10.10 03:59 | buy | 4416 | 0.01 | 113.076 | 0.000 | 0.000 | ||
| 8831 | 2018.10.10 04:06 | sell | 4417 | 0.01 | 112.975 | 0.000 | 0.000 | ||
| 8832 | 2018.10.10 04:20 | buy | 4418 | 0.01 | 113.091 | 0.000 | 0.000 | ||
| 8833 | 2018.10.10 05:44 | sell | 4419 | 0.01 | 112.991 | 0.000 | 0.000 | ||
| 8834 | 2018.10.10 10:21 | buy | 4420 | 0.01 | 113.109 | 0.000 | 0.000 | ||
| 8835 | 2018.10.10 10:57 | close | 4420 | 0.01 | 113.118 | 0.000 | 0.000 | 9.00 | 242375.02 |
| 8836 | 2018.10.10 10:57 | close | 4418 | 0.01 | 113.118 | 0.000 | 0.000 | 27.00 | 242402.02 |
| 8837 | 2018.10.10 10:57 | close | 4416 | 0.01 | 113.118 | 0.000 | 0.000 | 42.00 | 242444.02 |
| 8838 | 2018.10.10 10:57 | close | 4413 | 0.01 | 113.118 | 0.000 | 0.000 | -36.51 | 242407.51 |
| 8839 | 2018.10.10 12:14 | buy | 4421 | 0.01 | 113.226 | 0.000 | 0.000 | ||
| 8840 | 2018.10.10 14:28 | close | 4421 | 0.01 | 113.253 | 0.000 | 0.000 | 27.00 | 242434.51 |
| 8841 | 2018.10.10 16:32 | sell | 4422 | 0.01 | 113.125 | 0.000 | 0.000 | ||
| 8842 | 2018.10.10 16:38 | sell | 4423 | 0.01 | 113.024 | 0.000 | 0.000 | ||
| 8843 | 2018.10.10 16:50 | close | 4423 | 0.01 | 113.013 | 0.000 | 0.000 | 11.00 | 242445.51 |
| 8844 | 2018.10.10 16:50 | close | 4422 | 0.01 | 113.013 | 0.000 | 0.000 | 112.00 | 242557.51 |
| 8845 | 2018.10.10 16:50 | close | 4419 | 0.01 | 113.013 | 0.000 | 0.000 | -22.00 | 242535.51 |
| 8846 | 2018.10.10 16:50 | close | 4417 | 0.01 | 113.013 | 0.000 | 0.000 | -38.00 | 242497.51 |
| 8847 | 2018.10.10 16:58 | sell | 4424 | 0.01 | 112.923 | 0.000 | 0.000 | ||
| 8848 | 2018.10.10 17:03 | sell | 4425 | 0.01 | 112.823 | 0.000 | 0.000 | ||
| 8849 | 2018.10.10 17:03 | close | 4425 | 0.01 | 112.772 | 0.000 | 0.000 | 51.00 | 242548.51 |
| 8850 | 2018.10.10 17:03 | close | 4424 | 0.01 | 112.772 | 0.000 | 0.000 | 151.00 | 242699.51 |
| 8851 | 2018.10.10 17:57 | sell | 4426 | 0.01 | 112.722 | 0.000 | 0.000 | ||
| 8852 | 2018.10.10 18:06 | close | 4426 | 0.01 | 112.673 | 0.000 | 0.000 | 49.00 | 242748.51 |
| 8853 | 2018.10.10 18:18 | sell | 4427 | 0.01 | 112.621 | 0.000 | 0.000 | ||
| 8854 | 2018.10.10 18:44 | buy | 4428 | 0.01 | 112.737 | 0.000 | 0.000 | ||
| 8855 | 2018.10.10 20:27 | close | 4428 | 0.01 | 112.798 | 0.000 | 0.000 | 61.00 | 242809.51 |
| 8856 | 2018.10.10 21:11 | sell | 4429 | 0.01 | 112.637 | 0.000 | 0.000 | ||
| 8857 | 2018.10.10 21:14 | close | 4429 | 0.01 | 112.595 | 0.000 | 0.000 | 42.00 | 242851.51 |
| 8858 | 2018.10.10 21:14 | close | 4427 | 0.01 | 112.595 | 0.000 | 0.000 | 26.00 | 242877.51 |
| 8859 | 2018.10.10 21:44 | sell | 4430 | 0.01 | 112.535 | 0.000 | 0.000 | ||
| 8860 | 2018.10.10 22:13 | sell | 4431 | 0.01 | 112.434 | 0.000 | 0.000 | ||
| 8861 | 2018.10.10 22:13 | close | 4431 | 0.01 | 112.454 | 0.000 | 0.000 | -20.00 | 242857.51 |
| 8862 | 2018.10.10 22:13 | close | 4430 | 0.01 | 112.454 | 0.000 | 0.000 | 81.00 | 242938.51 |
| 8863 | 2018.10.10 22:29 | buy | 4432 | 0.01 | 112.550 | 0.000 | 0.000 | ||
| 8864 | 2018.10.10 22:40 | sell | 4433 | 0.01 | 112.450 | 0.000 | 0.000 | ||
| 8865 | 2018.10.10 23:17 | sell | 4434 | 0.01 | 112.348 | 0.000 | 0.000 | ||
| 8866 | 2018.10.10 23:17 | close | 4434 | 0.01 | 112.371 | 0.000 | 0.000 | -23.00 | 242915.51 |
| 8867 | 2018.10.10 23:17 | close | 4433 | 0.01 | 112.371 | 0.000 | 0.000 | 79.00 | 242994.51 |
| 8868 | 2018.10.10 23:58 | sell | 4435 | 0.01 | 112.247 | 0.000 | 0.000 | ||
| 8869 | 2018.10.11 00:12 | sell | 4436 | 0.01 | 112.146 | 0.000 | 0.000 | ||
| 8870 | 2018.10.11 00:12 | close | 4436 | 0.01 | 112.168 | 0.000 | 0.000 | -22.00 | 242972.51 |
| 8871 | 2018.10.11 00:12 | close | 4435 | 0.01 | 112.168 | 0.000 | 0.000 | 44.47 | 243016.98 |
| 8872 | 2018.10.11 00:54 | buy | 4437 | 0.01 | 112.263 | 0.000 | 0.000 | ||
| 8873 | 2018.10.11 01:18 | sell | 4438 | 0.01 | 112.163 | 0.000 | 0.000 | ||
| 8874 | 2018.10.11 01:27 | buy | 4439 | 0.01 | 112.279 | 0.000 | 0.000 | ||
| 8875 | 2018.10.11 02:35 | sell | 4440 | 0.01 | 112.178 | 0.000 | 0.000 | ||
| 8876 | 2018.10.11 02:45 | close | 4440 | 0.01 | 112.156 | 0.000 | 0.000 | 22.00 | 243038.98 |
| 8877 | 2018.10.11 02:45 | close | 4438 | 0.01 | 112.156 | 0.000 | 0.000 | 7.00 | 243045.98 |
| 8878 | 2018.10.11 02:47 | sell | 4441 | 0.01 | 112.077 | 0.000 | 0.000 | ||
| 8879 | 2018.10.11 03:26 | buy | 4442 | 0.01 | 112.193 | 0.000 | 0.000 | ||
| 8880 | 2018.10.11 03:43 | buy | 4443 | 0.01 | 112.310 | 0.000 | 0.000 | ||
| 8881 | 2018.10.11 04:10 | sell | 4444 | 0.01 | 112.210 | 0.000 | 0.000 | ||
| 8882 | 2018.10.11 04:52 | sell | 4445 | 0.01 | 112.109 | 0.000 | 0.000 | ||
| 8883 | 2018.10.11 04:53 | close | 4445 | 0.01 | 112.084 | 0.000 | 0.000 | 25.00 | 243070.98 |
| 8884 | 2018.10.11 04:53 | close | 4444 | 0.01 | 112.084 | 0.000 | 0.000 | 126.00 | 243196.98 |
| 8885 | 2018.10.11 04:53 | close | 4441 | 0.01 | 112.084 | 0.000 | 0.000 | -7.00 | 243189.98 |
| 8886 | 2018.10.11 04:57 | sell | 4446 | 0.01 | 112.008 | 0.000 | 0.000 | ||
| 8887 | 2018.10.11 05:15 | buy | 4447 | 0.01 | 112.124 | 0.000 | 0.000 | ||
| 8888 | 2018.10.11 07:41 | buy | 4448 | 0.01 | 112.259 | 0.000 | 0.000 | ||
| 8889 | 2018.10.11 07:56 | sell | 4449 | 0.01 | 112.158 | 0.000 | 0.000 | ||
| 8890 | 2018.10.11 09:35 | buy | 4450 | 0.01 | 112.275 | 0.000 | 0.000 | ||
| 8891 | 2018.10.11 09:38 | close | 4450 | 0.01 | 112.287 | 0.000 | 0.000 | 12.00 | 243201.98 |
| 8892 | 2018.10.11 09:38 | close | 4448 | 0.01 | 112.287 | 0.000 | 0.000 | 28.00 | 243229.98 |
| 8893 | 2018.10.11 09:38 | close | 4447 | 0.01 | 112.287 | 0.000 | 0.000 | 163.00 | 243392.98 |
| 8894 | 2018.10.11 09:38 | close | 4443 | 0.01 | 112.287 | 0.000 | 0.000 | -23.00 | 243369.98 |
| 8895 | 2018.10.11 09:38 | close | 4442 | 0.01 | 112.287 | 0.000 | 0.000 | 94.00 | 243463.98 |
| 8896 | 2018.10.11 09:38 | close | 4439 | 0.01 | 112.287 | 0.000 | 0.000 | 8.00 | 243471.98 |
| 8897 | 2018.10.11 09:38 | close | 4437 | 0.01 | 112.287 | 0.000 | 0.000 | 24.00 | 243495.98 |
| 8898 | 2018.10.11 09:38 | close | 4432 | 0.01 | 112.287 | 0.000 | 0.000 | -246.53 | 243249.45 |
| 8899 | 2018.10.11 12:56 | sell | 4451 | 0.01 | 112.175 | 0.000 | 0.000 | ||
| 8900 | 2018.10.11 14:50 | buy | 4452 | 0.01 | 112.291 | 0.000 | 0.000 | ||
| 8901 | 2018.10.11 15:30 | sell | 4453 | 0.01 | 112.191 | 0.000 | 0.000 | ||
| 8902 | 2018.10.11 15:30 | sell | 4454 | 0.01 | 112.090 | 0.000 | 0.000 | ||
| 8903 | 2018.10.11 15:30 | close | 4454 | 0.01 | 112.099 | 0.000 | 0.000 | -9.00 | 243240.45 |
| 8904 | 2018.10.11 15:30 | close | 4453 | 0.01 | 112.099 | 0.000 | 0.000 | 92.00 | 243332.45 |
| 8905 | 2018.10.11 15:30 | close | 4451 | 0.01 | 112.099 | 0.000 | 0.000 | 76.00 | 243408.45 |
| 8906 | 2018.10.11 15:30 | close | 4449 | 0.01 | 112.099 | 0.000 | 0.000 | 59.00 | 243467.45 |
| 8907 | 2018.10.11 15:30 | close | 4446 | 0.01 | 112.099 | 0.000 | 0.000 | -91.00 | 243376.45 |
| 8908 | 2018.10.11 15:30 | buy | 4455 | 0.01 | 112.240 | 0.000 | 0.000 | ||
| 8909 | 2018.10.11 15:32 | close | 4455 | 0.01 | 112.278 | 0.000 | 0.000 | 38.00 | 243414.45 |
| 8910 | 2018.10.11 15:32 | close | 4452 | 0.01 | 112.278 | 0.000 | 0.000 | -13.00 | 243401.45 |
| 8911 | 2018.10.11 15:45 | sell | 4456 | 0.01 | 112.140 | 0.000 | 0.000 | ||
| 8912 | 2018.10.11 15:54 | buy | 4457 | 0.01 | 112.257 | 0.000 | 0.000 | ||
| 8913 | 2018.10.11 16:07 | close | 4457 | 0.01 | 112.325 | 0.000 | 0.000 | 68.00 | 243469.45 |
| 8914 | 2018.10.11 16:08 | buy | 4458 | 0.01 | 112.374 | 0.000 | 0.000 | ||
| 8915 | 2018.10.11 16:17 | sell | 4459 | 0.01 | 112.274 | 0.000 | 0.000 | ||
| 8916 | 2018.10.11 16:25 | buy | 4460 | 0.01 | 112.391 | 0.000 | 0.000 | ||
| 8917 | 2018.10.11 16:30 | sell | 4461 | 0.01 | 112.291 | 0.000 | 0.000 | ||
| 8918 | 2018.10.11 16:31 | buy | 4462 | 0.01 | 112.407 | 0.000 | 0.000 | ||
| 8919 | 2018.10.11 16:31 | close | 4462 | 0.01 | 112.401 | 0.000 | 0.000 | -6.00 | 243463.45 |
| 8920 | 2018.10.11 16:31 | close | 4460 | 0.01 | 112.401 | 0.000 | 0.000 | 10.00 | 243473.45 |
| 8921 | 2018.10.11 16:31 | close | 4458 | 0.01 | 112.401 | 0.000 | 0.000 | 27.00 | 243500.45 |
| 8922 | 2018.10.11 16:34 | sell | 4463 | 0.01 | 112.307 | 0.000 | 0.000 | ||
| 8923 | 2018.10.11 16:41 | sell | 4464 | 0.01 | 112.207 | 0.000 | 0.000 | ||
| 8924 | 2018.10.11 16:41 | close | 4464 | 0.01 | 112.225 | 0.000 | 0.000 | -18.00 | 243482.45 |
| 8925 | 2018.10.11 16:41 | close | 4463 | 0.01 | 112.225 | 0.000 | 0.000 | 82.00 | 243564.45 |
| 8926 | 2018.10.11 16:41 | close | 4461 | 0.01 | 112.225 | 0.000 | 0.000 | 66.00 | 243630.45 |
| 8927 | 2018.10.11 16:41 | close | 4459 | 0.01 | 112.225 | 0.000 | 0.000 | 49.00 | 243679.45 |
| 8928 | 2018.10.11 16:41 | close | 4456 | 0.01 | 112.225 | 0.000 | 0.000 | -85.00 | 243594.45 |
| 8929 | 2018.10.11 16:45 | buy | 4465 | 0.01 | 112.323 | 0.000 | 0.000 | ||
| 8930 | 2018.10.11 16:48 | close | 4465 | 0.01 | 112.376 | 0.000 | 0.000 | 53.00 | 243647.45 |
| 8931 | 2018.10.11 16:49 | buy | 4466 | 0.01 | 112.440 | 0.000 | 0.000 | ||
| 8932 | 2018.10.11 16:59 | close | 4466 | 0.01 | 112.503 | 0.000 | 0.000 | 63.00 | 243710.45 |
| 8933 | 2018.10.11 17:24 | sell | 4467 | 0.01 | 112.340 | 0.000 | 0.000 | ||
| 8934 | 2018.10.11 17:50 | sell | 4468 | 0.01 | 112.240 | 0.000 | 0.000 | ||
| 8935 | 2018.10.11 17:50 | close | 4468 | 0.01 | 112.262 | 0.000 | 0.000 | -22.00 | 243688.45 |
| 8936 | 2018.10.11 17:50 | close | 4467 | 0.01 | 112.262 | 0.000 | 0.000 | 78.00 | 243766.45 |
| 8937 | 2018.10.11 18:05 | sell | 4469 | 0.01 | 112.139 | 0.000 | 0.000 | ||
| 8938 | 2018.10.11 18:23 | buy | 4470 | 0.01 | 112.255 | 0.000 | 0.000 | ||
| 8939 | 2018.10.11 18:58 | close | 4470 | 0.01 | 112.281 | 0.000 | 0.000 | 26.00 | 243792.45 |
| 8940 | 2018.10.11 19:25 | buy | 4471 | 0.01 | 112.372 | 0.000 | 0.000 | ||
| 8941 | 2018.10.11 19:48 | sell | 4472 | 0.01 | 112.271 | 0.000 | 0.000 | ||
| 8942 | 2018.10.11 20:10 | sell | 4473 | 0.01 | 112.170 | 0.000 | 0.000 | ||
| 8943 | 2018.10.11 20:16 | buy | 4474 | 0.01 | 112.288 | 0.000 | 0.000 | ||
| 8944 | 2018.10.11 20:42 | sell | 4475 | 0.01 | 112.188 | 0.000 | 0.000 | ||
| 8945 | 2018.10.11 20:50 | close | 4475 | 0.01 | 112.167 | 0.000 | 0.000 | 21.00 | 243813.45 |
| 8946 | 2018.10.11 20:50 | close | 4473 | 0.01 | 112.167 | 0.000 | 0.000 | 3.00 | 243816.45 |
| 8947 | 2018.10.11 20:50 | close | 4472 | 0.01 | 112.167 | 0.000 | 0.000 | 104.00 | 243920.45 |
| 8948 | 2018.10.11 20:50 | close | 4469 | 0.01 | 112.167 | 0.000 | 0.000 | -28.00 | 243892.45 |
| 8949 | 2018.10.11 20:56 | sell | 4476 | 0.01 | 112.088 | 0.000 | 0.000 | ||
| 8950 | 2018.10.11 21:36 | sell | 4477 | 0.01 | 111.987 | 0.000 | 0.000 | ||
| 8951 | 2018.10.11 21:36 | close | 4477 | 0.01 | 112.008 | 0.000 | 0.000 | -21.00 | 243871.45 |
| 8952 | 2018.10.11 21:36 | close | 4476 | 0.01 | 112.008 | 0.000 | 0.000 | 80.00 | 243951.45 |
| 8953 | 2018.10.11 21:42 | sell | 4478 | 0.01 | 111.886 | 0.000 | 0.000 | ||
| 8954 | 2018.10.11 21:52 | buy | 4479 | 0.01 | 112.002 | 0.000 | 0.000 | ||
| 8955 | 2018.10.11 22:10 | sell | 4480 | 0.01 | 111.902 | 0.000 | 0.000 | ||
| 8956 | 2018.10.11 22:13 | buy | 4481 | 0.01 | 112.019 | 0.000 | 0.000 | ||
| 8957 | 2018.10.11 22:19 | buy | 4482 | 0.01 | 112.136 | 0.000 | 0.000 | ||
| 8958 | 2018.10.11 22:21 | close | 4482 | 0.01 | 112.171 | 0.000 | 0.000 | 35.00 | 243986.45 |
| 8959 | 2018.10.11 22:21 | close | 4481 | 0.01 | 112.171 | 0.000 | 0.000 | 152.00 | 244138.45 |
| 8960 | 2018.10.11 22:21 | close | 4479 | 0.01 | 112.171 | 0.000 | 0.000 | 169.00 | 244307.45 |
| 8961 | 2018.10.11 22:21 | close | 4474 | 0.01 | 112.171 | 0.000 | 0.000 | -117.00 | 244190.45 |
| 8962 | 2018.10.11 22:21 | close | 4471 | 0.01 | 112.171 | 0.000 | 0.000 | -201.00 | 243989.45 |
| 8963 | 2018.10.11 22:47 | sell | 4483 | 0.01 | 112.036 | 0.000 | 0.000 | ||
| 8964 | 2018.10.11 23:13 | buy | 4484 | 0.01 | 112.153 | 0.000 | 0.000 | ||
| 8965 | 2018.10.11 23:41 | sell | 4485 | 0.01 | 112.053 | 0.000 | 0.000 | ||
| 8966 | 2018.10.11 23:57 | buy | 4486 | 0.01 | 112.169 | 0.000 | 0.000 | ||
| 8967 | 2018.10.12 01:21 | sell | 4487 | 0.01 | 112.069 | 0.000 | 0.000 | ||
| 8968 | 2018.10.12 03:11 | buy | 4488 | 0.01 | 112.186 | 0.000 | 0.000 | ||
| 8969 | 2018.10.12 03:13 | close | 4488 | 0.01 | 112.207 | 0.000 | 0.000 | 21.00 | 244010.45 |
| 8970 | 2018.10.12 03:13 | close | 4486 | 0.01 | 112.207 | 0.000 | 0.000 | 43.49 | 244053.94 |
| 8971 | 2018.10.12 03:13 | close | 4484 | 0.01 | 112.207 | 0.000 | 0.000 | 59.49 | 244113.43 |
| 8972 | 2018.10.12 04:40 | buy | 4489 | 0.01 | 112.303 | 0.000 | 0.000 | ||
| 8973 | 2018.10.12 05:33 | sell | 4490 | 0.01 | 112.203 | 0.000 | 0.000 | ||
| 8974 | 2018.10.12 06:17 | buy | 4491 | 0.01 | 112.320 | 0.000 | 0.000 | ||
| 8975 | 2018.10.12 06:33 | close | 4491 | 0.01 | 112.329 | 0.000 | 0.000 | 9.00 | 244122.43 |
| 8976 | 2018.10.12 06:33 | close | 4489 | 0.01 | 112.329 | 0.000 | 0.000 | 26.00 | 244148.43 |
| 8977 | 2018.10.12 08:25 | buy | 4492 | 0.01 | 112.437 | 0.000 | 0.000 | ||
| 8978 | 2018.10.12 09:52 | close | 4492 | 0.01 | 112.464 | 0.000 | 0.000 | 27.00 | 244175.43 |
| 8979 | 2018.10.12 18:46 | sell | 4493 | 0.01 | 112.001 | 0.000 | 0.000 | ||
| 8980 | 2018.10.12 19:02 | close | 4493 | 0.01 | 112.008 | 0.000 | 0.000 | -7.00 | 244168.43 |
| 8981 | 2018.10.12 19:02 | close | 4490 | 0.01 | 112.008 | 0.000 | 0.000 | 195.00 | 244363.43 |
| 8982 | 2018.10.12 19:02 | close | 4487 | 0.01 | 112.008 | 0.000 | 0.000 | 61.00 | 244424.43 |
| 8983 | 2018.10.12 19:02 | close | 4485 | 0.01 | 112.008 | 0.000 | 0.000 | 33.49 | 244457.92 |
| 8984 | 2018.10.12 19:02 | close | 4483 | 0.01 | 112.008 | 0.000 | 0.000 | 16.49 | 244474.41 |
| 8985 | 2018.10.12 19:02 | close | 4480 | 0.01 | 112.008 | 0.000 | 0.000 | -117.51 | 244356.90 |
| 8986 | 2018.10.12 19:02 | close | 4478 | 0.01 | 112.008 | 0.000 | 0.000 | -133.51 | 244223.39 |
| 8987 | 2018.10.12 19:42 | sell | 4494 | 0.01 | 111.901 | 0.000 | 0.000 | ||
| 8988 | 2018.10.12 20:03 | buy | 4495 | 0.01 | 112.018 | 0.000 | 0.000 | ||
| 8989 | 2018.10.12 20:26 | close | 4495 | 0.01 | 112.055 | 0.000 | 0.000 | 37.00 | 244260.39 |
| 8990 | 2018.10.12 22:26 | buy | 4496 | 0.01 | 112.135 | 0.000 | 0.000 | ||
| 8991 | 2018.10.12 22:58 | close | 4496 | 0.01 | 112.208 | 0.000 | 0.000 | 73.00 | 244333.39 |
| 8992 | 2018.10.12 23:02 | buy | 4497 | 0.01 | 112.252 | 0.000 | 0.000 | ||
| 8993 | 2018.10.15 00:05 | sell | 4498 | 0.01 | 112.129 | 0.000 | 0.000 | ||
| 8994 | 2018.10.15 03:39 | sell | 4499 | 0.01 | 112.029 | 0.000 | 0.000 | ||
| 8995 | 2018.10.15 03:46 | close | 4499 | 0.01 | 112.007 | 0.000 | 0.000 | 22.00 | 244355.39 |
| 8996 | 2018.10.15 03:46 | close | 4498 | 0.01 | 112.007 | 0.000 | 0.000 | 122.00 | 244477.39 |
| 8997 | 2018.10.15 03:46 | close | 4494 | 0.01 | 112.007 | 0.000 | 0.000 | -117.51 | 244359.88 |
| 8998 | 2018.10.15 04:51 | buy | 4500 | 0.01 | 112.145 | 0.000 | 0.000 | ||
| 8999 | 2018.10.15 06:41 | sell | 4501 | 0.01 | 112.044 | 0.000 | 0.000 | ||
| 9000 | 2018.10.15 08:11 | close | 4501 | 0.01 | 112.017 | 0.000 | 0.000 | 27.00 | 244386.88 |
| 9001 | 2018.10.15 08:49 | sell | 4502 | 0.01 | 111.943 | 0.000 | 0.000 | ||
| 9002 | 2018.10.15 09:14 | sell | 4503 | 0.01 | 111.841 | 0.000 | 0.000 | ||
| 9003 | 2018.10.15 09:14 | close | 4503 | 0.01 | 111.862 | 0.000 | 0.000 | -21.00 | 244365.88 |
| 9004 | 2018.10.15 09:14 | close | 4502 | 0.01 | 111.862 | 0.000 | 0.000 | 81.00 | 244446.88 |
| 9005 | 2018.10.15 10:35 | sell | 4504 | 0.01 | 111.740 | 0.000 | 0.000 | ||
| 9006 | 2018.10.15 11:59 | sell | 4505 | 0.01 | 111.639 | 0.000 | 0.000 | ||
| 9007 | 2018.10.15 11:59 | close | 4505 | 0.01 | 111.660 | 0.000 | 0.000 | -21.00 | 244425.88 |
| 9008 | 2018.10.15 11:59 | close | 4504 | 0.01 | 111.660 | 0.000 | 0.000 | 80.00 | 244505.88 |
| 9009 | 2018.10.15 12:39 | buy | 4506 | 0.01 | 111.755 | 0.000 | 0.000 | ||
| 9010 | 2018.10.15 14:25 | buy | 4507 | 0.01 | 111.872 | 0.000 | 0.000 | ||
| 9011 | 2018.10.15 16:37 | sell | 4508 | 0.01 | 111.771 | 0.000 | 0.000 | ||
| 9012 | 2018.10.15 17:06 | sell | 4509 | 0.01 | 111.670 | 0.000 | 0.000 | ||
| 9013 | 2018.10.15 17:07 | close | 4509 | 0.01 | 111.685 | 0.000 | 0.000 | -15.00 | 244490.88 |
| 9014 | 2018.10.15 17:07 | close | 4508 | 0.01 | 111.685 | 0.000 | 0.000 | 86.00 | 244576.88 |
| 9015 | 2018.10.15 17:28 | buy | 4510 | 0.01 | 111.787 | 0.000 | 0.000 | ||
| 9016 | 2018.10.15 18:27 | buy | 4511 | 0.01 | 111.904 | 0.000 | 0.000 | ||
| 9017 | 2018.10.15 19:00 | sell | 4512 | 0.01 | 111.804 | 0.000 | 0.000 | ||
| 9018 | 2018.10.15 23:57 | close | 4512 | 0.01 | 111.776 | 0.000 | 0.000 | 28.00 | 244604.88 |
| 9019 | 2018.10.16 04:49 | buy | 4513 | 0.01 | 111.963 | 0.000 | 0.000 | ||
| 9020 | 2018.10.16 04:51 | close | 4513 | 0.01 | 111.961 | 0.000 | 0.000 | -2.00 | 244602.88 |
| 9021 | 2018.10.16 04:51 | close | 4511 | 0.01 | 111.961 | 0.000 | 0.000 | 62.49 | 244665.37 |
| 9022 | 2018.10.16 04:51 | close | 4510 | 0.01 | 111.961 | 0.000 | 0.000 | 179.49 | 244844.86 |
| 9023 | 2018.10.16 04:51 | close | 4507 | 0.01 | 111.961 | 0.000 | 0.000 | 94.49 | 244939.35 |
| 9024 | 2018.10.16 04:51 | close | 4506 | 0.01 | 111.961 | 0.000 | 0.000 | 211.49 | 245150.84 |
| 9025 | 2018.10.16 04:51 | close | 4500 | 0.01 | 111.961 | 0.000 | 0.000 | -178.51 | 244972.33 |
| 9026 | 2018.10.16 04:51 | close | 4497 | 0.01 | 111.961 | 0.000 | 0.000 | -280.02 | 244692.31 |
| 9027 | 2018.10.16 08:01 | buy | 4514 | 0.01 | 112.080 | 0.000 | 0.000 | ||
| 9028 | 2018.10.16 08:39 | close | 4514 | 0.01 | 112.121 | 0.000 | 0.000 | 41.00 | 244733.31 |
| 9029 | 2018.10.16 17:02 | buy | 4515 | 0.01 | 112.196 | 0.000 | 0.000 | ||
| 9030 | 2018.10.16 17:13 | close | 4515 | 0.01 | 112.260 | 0.000 | 0.000 | 64.00 | 244797.31 |
| 9031 | 2018.10.16 19:26 | sell | 4516 | 0.01 | 112.096 | 0.000 | 0.000 | ||
| 9032 | 2018.10.16 20:45 | buy | 4517 | 0.01 | 112.214 | 0.000 | 0.000 | ||
| 9033 | 2018.10.16 21:22 | close | 4517 | 0.01 | 112.242 | 0.000 | 0.000 | 28.00 | 244825.31 |
| 9034 | 2018.10.16 23:35 | buy | 4518 | 0.01 | 112.332 | 0.000 | 0.000 | ||
| 9035 | 2018.10.17 00:28 | sell | 4519 | 0.01 | 112.232 | 0.000 | 0.000 | ||
| 9036 | 2018.10.17 02:30 | buy | 4520 | 0.01 | 112.348 | 0.000 | 0.000 | ||
| 9037 | 2018.10.17 02:30 | close | 4520 | 0.01 | 112.375 | 0.000 | 0.000 | 27.00 | 244852.31 |
| 9038 | 2018.10.17 02:30 | close | 4518 | 0.01 | 112.375 | 0.000 | 0.000 | 48.49 | 244900.80 |
| 9039 | 2018.10.17 07:30 | sell | 4521 | 0.01 | 112.248 | 0.000 | 0.000 | ||
| 9040 | 2018.10.17 08:36 | sell | 4522 | 0.01 | 112.148 | 0.000 | 0.000 | ||
| 9041 | 2018.10.17 08:36 | close | 4522 | 0.01 | 112.168 | 0.000 | 0.000 | -20.00 | 244880.80 |
| 9042 | 2018.10.17 08:36 | close | 4521 | 0.01 | 112.168 | 0.000 | 0.000 | 80.00 | 244960.80 |
| 9043 | 2018.10.17 08:36 | close | 4519 | 0.01 | 112.168 | 0.000 | 0.000 | 64.00 | 245024.80 |
| 9044 | 2018.10.17 08:36 | close | 4516 | 0.01 | 112.168 | 0.000 | 0.000 | -83.51 | 244941.29 |
| 9045 | 2018.10.17 09:22 | buy | 4523 | 0.01 | 112.264 | 0.000 | 0.000 | ||
| 9046 | 2018.10.17 11:04 | sell | 4524 | 0.01 | 112.164 | 0.000 | 0.000 | ||
| 9047 | 2018.10.17 12:14 | buy | 4525 | 0.01 | 112.281 | 0.000 | 0.000 | ||
| 9048 | 2018.10.17 12:45 | sell | 4526 | 0.01 | 112.181 | 0.000 | 0.000 | ||
| 9049 | 2018.10.17 14:00 | buy | 4527 | 0.01 | 112.297 | 0.000 | 0.000 | ||
| 9050 | 2018.10.17 14:02 | close | 4527 | 0.01 | 112.290 | 0.000 | 0.000 | -7.00 | 244934.29 |
| 9051 | 2018.10.17 14:02 | close | 4525 | 0.01 | 112.290 | 0.000 | 0.000 | 9.00 | 244943.29 |
| 9052 | 2018.10.17 14:02 | close | 4523 | 0.01 | 112.290 | 0.000 | 0.000 | 26.00 | 244969.29 |
| 9053 | 2018.10.17 16:39 | sell | 4528 | 0.01 | 112.197 | 0.000 | 0.000 | ||
| 9054 | 2018.10.17 16:50 | close | 4528 | 0.01 | 112.143 | 0.000 | 0.000 | 54.00 | 245023.29 |
| 9055 | 2018.10.17 16:50 | close | 4526 | 0.01 | 112.143 | 0.000 | 0.000 | 38.00 | 245061.29 |
| 9056 | 2018.10.17 16:50 | close | 4524 | 0.01 | 112.143 | 0.000 | 0.000 | 21.00 | 245082.29 |
| 9057 | 2018.10.17 16:59 | sell | 4529 | 0.01 | 112.097 | 0.000 | 0.000 | ||
| 9058 | 2018.10.17 17:38 | close | 4529 | 0.01 | 112.056 | 0.000 | 0.000 | 41.00 | 245123.29 |
| 9059 | 2018.10.17 18:59 | buy | 4530 | 0.01 | 112.213 | 0.000 | 0.000 | ||
| 9060 | 2018.10.17 20:00 | close | 4530 | 0.01 | 112.269 | 0.000 | 0.000 | 56.00 | 245179.29 |
| 9061 | 2018.10.17 20:15 | buy | 4531 | 0.01 | 112.330 | 0.000 | 0.000 | ||
| 9062 | 2018.10.17 21:02 | buy | 4532 | 0.01 | 112.446 | 0.000 | 0.000 | ||
| 9063 | 2018.10.17 21:02 | close | 4532 | 0.01 | 112.425 | 0.000 | 0.000 | -21.00 | 245158.29 |
| 9064 | 2018.10.17 21:02 | close | 4531 | 0.01 | 112.425 | 0.000 | 0.000 | 95.00 | 245253.29 |
| 9065 | 2018.10.17 22:14 | buy | 4533 | 0.01 | 112.563 | 0.000 | 0.000 | ||
| 9066 | 2018.10.17 23:32 | buy | 4534 | 0.01 | 112.680 | 0.000 | 0.000 | ||
| 9067 | 2018.10.17 23:33 | close | 4534 | 0.01 | 112.659 | 0.000 | 0.000 | -21.00 | 245232.29 |
| 9068 | 2018.10.17 23:33 | close | 4533 | 0.01 | 112.659 | 0.000 | 0.000 | 96.00 | 245328.29 |
| 9069 | 2018.10.18 03:06 | sell | 4535 | 0.01 | 112.580 | 0.000 | 0.000 | ||
| 9070 | 2018.10.18 03:44 | buy | 4536 | 0.01 | 112.696 | 0.000 | 0.000 | ||
| 9071 | 2018.10.18 04:33 | sell | 4537 | 0.01 | 112.596 | 0.000 | 0.000 | ||
| 9072 | 2018.10.18 04:43 | close | 4537 | 0.01 | 112.562 | 0.000 | 0.000 | 34.00 | 245362.29 |
| 9073 | 2018.10.18 04:43 | close | 4535 | 0.01 | 112.562 | 0.000 | 0.000 | 18.00 | 245380.29 |
| 9074 | 2018.10.18 05:04 | sell | 4538 | 0.01 | 112.496 | 0.000 | 0.000 | ||
| 9075 | 2018.10.18 10:30 | buy | 4539 | 0.01 | 112.612 | 0.000 | 0.000 | ||
| 9076 | 2018.10.18 12:33 | sell | 4540 | 0.01 | 112.512 | 0.000 | 0.000 | ||
| 9077 | 2018.10.18 13:53 | close | 4540 | 0.01 | 112.481 | 0.000 | 0.000 | 31.00 | 245411.29 |
| 9078 | 2018.10.18 13:53 | close | 4538 | 0.01 | 112.481 | 0.000 | 0.000 | 15.00 | 245426.29 |
| 9079 | 2018.10.18 18:04 | sell | 4541 | 0.01 | 112.411 | 0.000 | 0.000 | ||
| 9080 | 2018.10.18 18:08 | sell | 4542 | 0.01 | 112.310 | 0.000 | 0.000 | ||
| 9081 | 2018.10.18 18:08 | close | 4542 | 0.01 | 112.331 | 0.000 | 0.000 | -21.00 | 245405.29 |
| 9082 | 2018.10.18 18:08 | close | 4541 | 0.01 | 112.331 | 0.000 | 0.000 | 80.00 | 245485.29 |
| 9083 | 2018.10.18 18:25 | sell | 4543 | 0.01 | 112.210 | 0.000 | 0.000 | ||
| 9084 | 2018.10.18 18:35 | sell | 4544 | 0.01 | 112.109 | 0.000 | 0.000 | ||
| 9085 | 2018.10.18 18:36 | close | 4544 | 0.01 | 112.123 | 0.000 | 0.000 | -14.00 | 245471.29 |
| 9086 | 2018.10.18 18:36 | close | 4543 | 0.01 | 112.123 | 0.000 | 0.000 | 87.00 | 245558.29 |
| 9087 | 2018.10.18 19:28 | buy | 4545 | 0.01 | 112.227 | 0.000 | 0.000 | ||
| 9088 | 2018.10.18 19:32 | sell | 4546 | 0.01 | 112.126 | 0.000 | 0.000 | ||
| 9089 | 2018.10.18 20:26 | sell | 4547 | 0.01 | 112.026 | 0.000 | 0.000 | ||
| 9090 | 2018.10.18 20:26 | close | 4547 | 0.01 | 112.047 | 0.000 | 0.000 | -21.00 | 245537.29 |
| 9091 | 2018.10.18 20:26 | close | 4546 | 0.01 | 112.047 | 0.000 | 0.000 | 79.00 | 245616.29 |
| 9092 | 2018.10.18 20:34 | buy | 4548 | 0.01 | 112.143 | 0.000 | 0.000 | ||
| 9093 | 2018.10.18 20:37 | sell | 4549 | 0.01 | 112.042 | 0.000 | 0.000 | ||
| 9094 | 2018.10.18 20:42 | sell | 4550 | 0.01 | 111.942 | 0.000 | 0.000 | ||
| 9095 | 2018.10.18 20:42 | close | 4550 | 0.01 | 111.963 | 0.000 | 0.000 | -21.00 | 245595.29 |
| 9096 | 2018.10.18 20:42 | close | 4549 | 0.01 | 111.963 | 0.000 | 0.000 | 79.00 | 245674.29 |
| 9097 | 2018.10.18 20:46 | buy | 4551 | 0.01 | 112.058 | 0.000 | 0.000 | ||
| 9098 | 2018.10.18 21:22 | buy | 4552 | 0.01 | 112.175 | 0.000 | 0.000 | ||
| 9099 | 2018.10.19 03:58 | buy | 4553 | 0.01 | 112.330 | 0.000 | 0.000 | ||
| 9100 | 2018.10.19 03:58 | close | 4553 | 0.01 | 112.333 | 0.000 | 0.000 | 3.00 | 245677.29 |
| 9101 | 2018.10.19 03:58 | close | 4552 | 0.01 | 112.333 | 0.000 | 0.000 | 163.49 | 245840.78 |
| 9102 | 2018.10.19 03:58 | close | 4551 | 0.01 | 112.333 | 0.000 | 0.000 | 280.49 | 246121.27 |
| 9103 | 2018.10.19 03:58 | close | 4548 | 0.01 | 112.333 | 0.000 | 0.000 | 195.49 | 246316.76 |
| 9104 | 2018.10.19 03:58 | close | 4545 | 0.01 | 112.333 | 0.000 | 0.000 | 111.49 | 246428.25 |
| 9105 | 2018.10.19 03:58 | close | 4539 | 0.01 | 112.333 | 0.000 | 0.000 | -273.51 | 246154.74 |
| 9106 | 2018.10.19 03:58 | close | 4536 | 0.01 | 112.333 | 0.000 | 0.000 | -357.51 | 245797.23 |
| 9107 | 2018.10.19 05:52 | buy | 4554 | 0.01 | 112.446 | 0.000 | 0.000 | ||
| 9108 | 2018.10.19 06:31 | sell | 4555 | 0.01 | 112.346 | 0.000 | 0.000 | ||
| 9109 | 2018.10.19 08:17 | buy | 4556 | 0.01 | 112.463 | 0.000 | 0.000 | ||
| 9110 | 2018.10.19 08:41 | close | 4556 | 0.01 | 112.473 | 0.000 | 0.000 | 10.00 | 245807.23 |
| 9111 | 2018.10.19 08:41 | close | 4554 | 0.01 | 112.473 | 0.000 | 0.000 | 27.00 | 245834.23 |
| 9112 | 2018.10.19 12:58 | sell | 4557 | 0.01 | 112.363 | 0.000 | 0.000 | ||
| 9113 | 2018.10.19 14:23 | buy | 4558 | 0.01 | 112.480 | 0.000 | 0.000 | ||
| 9114 | 2018.10.19 16:29 | sell | 4559 | 0.01 | 112.380 | 0.000 | 0.000 | ||
| 9115 | 2018.10.19 16:39 | buy | 4560 | 0.01 | 112.496 | 0.000 | 0.000 | ||
| 9116 | 2018.10.19 16:41 | close | 4560 | 0.01 | 112.521 | 0.000 | 0.000 | 25.00 | 245859.23 |
| 9117 | 2018.10.19 16:41 | close | 4558 | 0.01 | 112.521 | 0.000 | 0.000 | 41.00 | 245900.23 |
| 9118 | 2018.10.19 16:44 | buy | 4561 | 0.01 | 112.613 | 0.000 | 0.000 | ||
| 9119 | 2018.10.19 17:24 | sell | 4562 | 0.01 | 112.512 | 0.000 | 0.000 | ||
| 9120 | 2018.10.19 18:34 | sell | 4563 | 0.01 | 112.411 | 0.000 | 0.000 | ||
| 9121 | 2018.10.19 18:58 | buy | 4564 | 0.01 | 112.528 | 0.000 | 0.000 | ||
| 9122 | 2018.10.19 19:24 | sell | 4565 | 0.01 | 112.428 | 0.000 | 0.000 | ||
| 9123 | 2018.10.19 19:34 | close | 4565 | 0.01 | 112.399 | 0.000 | 0.000 | 29.00 | 245929.23 |
| 9124 | 2018.10.19 19:34 | close | 4563 | 0.01 | 112.399 | 0.000 | 0.000 | 12.00 | 245941.23 |
| 9125 | 2018.10.19 19:34 | close | 4562 | 0.01 | 112.399 | 0.000 | 0.000 | 113.00 | 246054.23 |
| 9126 | 2018.10.19 19:34 | close | 4559 | 0.01 | 112.399 | 0.000 | 0.000 | -19.00 | 246035.23 |
| 9127 | 2018.10.19 19:34 | close | 4557 | 0.01 | 112.399 | 0.000 | 0.000 | -36.00 | 245999.23 |
| 9128 | 2018.10.19 19:34 | close | 4555 | 0.01 | 112.399 | 0.000 | 0.000 | -53.00 | 245946.23 |
| 9129 | 2018.10.19 20:15 | buy | 4566 | 0.01 | 112.544 | 0.000 | 0.000 | ||
| 9130 | 2018.10.19 21:54 | close | 4566 | 0.01 | 112.574 | 0.000 | 0.000 | 30.00 | 245976.23 |
| 9131 | 2018.10.19 21:54 | close | 4564 | 0.01 | 112.574 | 0.000 | 0.000 | 46.00 | 246022.23 |
| 9132 | 2018.10.19 21:54 | close | 4561 | 0.01 | 112.574 | 0.000 | 0.000 | -39.00 | 245983.23 |
| 9133 | 2018.10.22 01:30 | sell | 4567 | 0.01 | 112.444 | 0.000 | 0.000 | ||
| 9134 | 2018.10.22 03:25 | close | 4567 | 0.01 | 112.408 | 0.000 | 0.000 | 36.00 | 246019.23 |
| 9135 | 2018.10.22 03:45 | sell | 4568 | 0.01 | 112.344 | 0.000 | 0.000 | ||
| 9136 | 2018.10.22 03:54 | buy | 4569 | 0.01 | 112.460 | 0.000 | 0.000 | ||
| 9137 | 2018.10.22 04:48 | close | 4569 | 0.01 | 112.530 | 0.000 | 0.000 | 70.00 | 246089.23 |
| 9138 | 2018.10.22 05:14 | buy | 4570 | 0.01 | 112.577 | 0.000 | 0.000 | ||
| 9139 | 2018.10.22 06:32 | close | 4570 | 0.01 | 112.603 | 0.000 | 0.000 | 26.00 | 246115.23 |
| 9140 | 2018.10.22 09:01 | buy | 4571 | 0.01 | 112.694 | 0.000 | 0.000 | ||
| 9141 | 2018.10.22 09:48 | close | 4571 | 0.01 | 112.721 | 0.000 | 0.000 | 27.00 | 246142.23 |
| 9142 | 2018.10.22 12:01 | buy | 4572 | 0.01 | 112.812 | 0.000 | 0.000 | ||
| 9143 | 2018.10.22 12:47 | close | 4572 | 0.01 | 112.846 | 0.000 | 0.000 | 34.00 | 246176.23 |
| 9144 | 2018.10.22 16:01 | sell | 4573 | 0.01 | 112.712 | 0.000 | 0.000 | ||
| 9145 | 2018.10.22 16:33 | buy | 4574 | 0.01 | 112.829 | 0.000 | 0.000 | ||
| 9146 | 2018.10.22 16:42 | sell | 4575 | 0.01 | 112.729 | 0.000 | 0.000 | ||
| 9147 | 2018.10.22 17:49 | buy | 4576 | 0.01 | 112.846 | 0.000 | 0.000 | ||
| 9148 | 2018.10.22 17:51 | close | 4576 | 0.01 | 112.866 | 0.000 | 0.000 | 20.00 | 246196.23 |
| 9149 | 2018.10.22 17:51 | close | 4574 | 0.01 | 112.866 | 0.000 | 0.000 | 37.00 | 246233.23 |
| 9150 | 2018.10.22 18:52 | sell | 4577 | 0.01 | 112.746 | 0.000 | 0.000 | ||
| 9151 | 2018.10.23 04:51 | sell | 4578 | 0.01 | 112.645 | 0.000 | 0.000 | ||
| 9152 | 2018.10.23 05:05 | close | 4578 | 0.01 | 112.616 | 0.000 | 0.000 | 29.00 | 246262.23 |
| 9153 | 2018.10.23 05:05 | close | 4577 | 0.01 | 112.616 | 0.000 | 0.000 | 118.49 | 246380.72 |
| 9154 | 2018.10.23 05:05 | close | 4575 | 0.01 | 112.616 | 0.000 | 0.000 | 101.49 | 246482.21 |
| 9155 | 2018.10.23 05:05 | close | 4573 | 0.01 | 112.616 | 0.000 | 0.000 | 84.49 | 246566.70 |
| 9156 | 2018.10.23 05:05 | close | 4568 | 0.01 | 112.616 | 0.000 | 0.000 | -283.51 | 246283.19 |
| 9157 | 2018.10.23 06:18 | sell | 4579 | 0.01 | 112.544 | 0.000 | 0.000 | ||
| 9158 | 2018.10.23 08:53 | close | 4579 | 0.01 | 112.505 | 0.000 | 0.000 | 39.00 | 246322.19 |
| 9159 | 2018.10.23 09:05 | sell | 4580 | 0.01 | 112.443 | 0.000 | 0.000 | ||
| 9160 | 2018.10.23 09:46 | close | 4580 | 0.01 | 112.418 | 0.000 | 0.000 | 25.00 | 246347.19 |
| 9161 | 2018.10.23 09:55 | sell | 4581 | 0.01 | 112.342 | 0.000 | 0.000 | ||
| 9162 | 2018.10.23 10:44 | buy | 4582 | 0.01 | 112.459 | 0.000 | 0.000 | ||
| 9163 | 2018.10.23 10:53 | sell | 4583 | 0.01 | 112.359 | 0.000 | 0.000 | ||
| 9164 | 2018.10.23 11:00 | close | 4583 | 0.01 | 112.338 | 0.000 | 0.000 | 21.00 | 246368.19 |
| 9165 | 2018.10.23 11:00 | close | 4581 | 0.01 | 112.338 | 0.000 | 0.000 | 4.00 | 246372.19 |
| 9166 | 2018.10.23 11:39 | sell | 4584 | 0.01 | 112.258 | 0.000 | 0.000 | ||
| 9167 | 2018.10.23 12:05 | close | 4584 | 0.01 | 112.204 | 0.000 | 0.000 | 54.00 | 246426.19 |
| 9168 | 2018.10.23 12:09 | sell | 4585 | 0.01 | 112.157 | 0.000 | 0.000 | ||
| 9169 | 2018.10.23 12:52 | buy | 4586 | 0.01 | 112.273 | 0.000 | 0.000 | ||
| 9170 | 2018.10.23 14:45 | sell | 4587 | 0.01 | 112.173 | 0.000 | 0.000 | ||
| 9171 | 2018.10.23 14:53 | buy | 4588 | 0.01 | 112.290 | 0.000 | 0.000 | ||
| 9172 | 2018.10.23 15:09 | sell | 4589 | 0.01 | 112.190 | 0.000 | 0.000 | ||
| 9173 | 2018.10.23 16:03 | close | 4589 | 0.01 | 112.150 | 0.000 | 0.000 | 40.00 | 246466.19 |
| 9174 | 2018.10.23 16:03 | close | 4587 | 0.01 | 112.150 | 0.000 | 0.000 | 23.00 | 246489.19 |
| 9175 | 2018.10.23 16:03 | close | 4585 | 0.01 | 112.150 | 0.000 | 0.000 | 7.00 | 246496.19 |
| 9176 | 2018.10.23 16:10 | sell | 4590 | 0.01 | 112.089 | 0.000 | 0.000 | ||
| 9177 | 2018.10.23 17:03 | sell | 4591 | 0.01 | 111.988 | 0.000 | 0.000 | ||
| 9178 | 2018.10.23 17:03 | close | 4591 | 0.01 | 112.009 | 0.000 | 0.000 | -21.00 | 246475.19 |
| 9179 | 2018.10.23 17:03 | close | 4590 | 0.01 | 112.009 | 0.000 | 0.000 | 80.00 | 246555.19 |
| 9180 | 2018.10.23 17:27 | buy | 4592 | 0.01 | 112.105 | 0.000 | 0.000 | ||
| 9181 | 2018.10.23 17:34 | sell | 4593 | 0.01 | 112.005 | 0.000 | 0.000 | ||
| 9182 | 2018.10.23 17:46 | buy | 4594 | 0.01 | 112.121 | 0.000 | 0.000 | ||
| 9183 | 2018.10.23 18:20 | buy | 4595 | 0.01 | 112.238 | 0.000 | 0.000 | ||
| 9184 | 2018.10.23 18:34 | sell | 4596 | 0.01 | 112.137 | 0.000 | 0.000 | ||
| 9185 | 2018.10.23 19:35 | buy | 4597 | 0.01 | 112.254 | 0.000 | 0.000 | ||
| 9186 | 2018.10.23 19:41 | close | 4597 | 0.01 | 112.264 | 0.000 | 0.000 | 10.00 | 246565.19 |
| 9187 | 2018.10.23 19:41 | close | 4595 | 0.01 | 112.264 | 0.000 | 0.000 | 26.00 | 246591.19 |
| 9188 | 2018.10.23 19:41 | close | 4594 | 0.01 | 112.264 | 0.000 | 0.000 | 143.00 | 246734.19 |
| 9189 | 2018.10.23 19:41 | close | 4592 | 0.01 | 112.264 | 0.000 | 0.000 | 159.00 | 246893.19 |
| 9190 | 2018.10.23 19:41 | close | 4588 | 0.01 | 112.264 | 0.000 | 0.000 | -26.00 | 246867.19 |
| 9191 | 2018.10.23 19:41 | close | 4586 | 0.01 | 112.264 | 0.000 | 0.000 | -9.00 | 246858.19 |
| 9192 | 2018.10.23 19:41 | close | 4582 | 0.01 | 112.264 | 0.000 | 0.000 | -195.00 | 246663.19 |
| 9193 | 2018.10.23 21:31 | buy | 4598 | 0.01 | 112.371 | 0.000 | 0.000 | ||
| 9194 | 2018.10.23 21:36 | close | 4598 | 0.01 | 112.403 | 0.000 | 0.000 | 32.00 | 246695.19 |
| 9195 | 2018.10.23 22:02 | buy | 4599 | 0.01 | 112.488 | 0.000 | 0.000 | ||
| 9196 | 2018.10.23 22:35 | sell | 4600 | 0.01 | 112.387 | 0.000 | 0.000 | ||
| 9197 | 2018.10.24 04:38 | buy | 4601 | 0.01 | 112.504 | 0.000 | 0.000 | ||
| 9198 | 2018.10.24 04:39 | close | 4601 | 0.01 | 112.522 | 0.000 | 0.000 | 18.00 | 246713.19 |
| 9199 | 2018.10.24 04:39 | close | 4599 | 0.01 | 112.522 | 0.000 | 0.000 | 39.49 | 246752.68 |
| 9200 | 2018.10.24 06:49 | buy | 4602 | 0.01 | 112.621 | 0.000 | 0.000 | ||
| 9201 | 2018.10.24 09:31 | sell | 4603 | 0.01 | 112.521 | 0.000 | 0.000 | ||
| 9202 | 2018.10.24 10:33 | sell | 4604 | 0.01 | 112.420 | 0.000 | 0.000 | ||
| 9203 | 2018.10.24 10:49 | buy | 4605 | 0.01 | 112.537 | 0.000 | 0.000 | ||
| 9204 | 2018.10.24 11:21 | sell | 4606 | 0.01 | 112.437 | 0.000 | 0.000 | ||
| 9205 | 2018.10.24 12:14 | buy | 4607 | 0.01 | 112.553 | 0.000 | 0.000 | ||
| 9206 | 2018.10.24 12:43 | close | 4607 | 0.01 | 112.592 | 0.000 | 0.000 | 39.00 | 246791.68 |
| 9207 | 2018.10.24 12:43 | close | 4605 | 0.01 | 112.592 | 0.000 | 0.000 | 55.00 | 246846.68 |
| 9208 | 2018.10.24 12:43 | close | 4602 | 0.01 | 112.592 | 0.000 | 0.000 | -29.00 | 246817.68 |
| 9209 | 2018.10.24 13:09 | buy | 4608 | 0.01 | 112.670 | 0.000 | 0.000 | ||
| 9210 | 2018.10.24 15:02 | close | 4608 | 0.01 | 112.695 | 0.000 | 0.000 | 25.00 | 246842.68 |
| 9211 | 2018.10.24 22:20 | sell | 4609 | 0.01 | 112.296 | 0.000 | 0.000 | ||
| 9212 | 2018.10.24 22:20 | close | 4609 | 0.01 | 112.295 | 0.000 | 0.000 | 1.00 | 246843.68 |
| 9213 | 2018.10.24 22:20 | close | 4606 | 0.01 | 112.295 | 0.000 | 0.000 | 142.00 | 246985.68 |
| 9214 | 2018.10.24 22:20 | close | 4604 | 0.01 | 112.295 | 0.000 | 0.000 | 125.00 | 247110.68 |
| 9215 | 2018.10.24 22:20 | close | 4603 | 0.01 | 112.295 | 0.000 | 0.000 | 226.00 | 247336.68 |
| 9216 | 2018.10.24 22:20 | close | 4600 | 0.01 | 112.295 | 0.000 | 0.000 | 80.49 | 247417.17 |
| 9217 | 2018.10.24 22:20 | close | 4596 | 0.01 | 112.295 | 0.000 | 0.000 | -169.51 | 247247.66 |
| 9218 | 2018.10.24 22:20 | close | 4593 | 0.01 | 112.295 | 0.000 | 0.000 | -301.51 | 246946.15 |
| 9219 | 2018.10.24 22:34 | sell | 4610 | 0.01 | 112.196 | 0.000 | 0.000 | ||
| 9220 | 2018.10.24 22:58 | sell | 4611 | 0.01 | 112.095 | 0.000 | 0.000 | ||
| 9221 | 2018.10.24 22:58 | close | 4611 | 0.01 | 112.114 | 0.000 | 0.000 | -19.00 | 246927.15 |
| 9222 | 2018.10.24 22:58 | close | 4610 | 0.01 | 112.114 | 0.000 | 0.000 | 82.00 | 247009.15 |
| 9223 | 2018.10.24 23:38 | buy | 4612 | 0.01 | 112.212 | 0.000 | 0.000 | ||
| 9224 | 2018.10.25 01:07 | sell | 4613 | 0.01 | 112.110 | 0.000 | 0.000 | ||
| 9225 | 2018.10.25 01:45 | close | 4613 | 0.01 | 112.075 | 0.000 | 0.000 | 35.00 | 247044.15 |
| 9226 | 2018.10.25 02:37 | sell | 4614 | 0.01 | 112.009 | 0.000 | 0.000 | ||
| 9227 | 2018.10.25 03:03 | sell | 4615 | 0.01 | 111.907 | 0.000 | 0.000 | ||
| 9228 | 2018.10.25 03:03 | close | 4615 | 0.01 | 111.927 | 0.000 | 0.000 | -20.00 | 247024.15 |
| 9229 | 2018.10.25 03:03 | close | 4614 | 0.01 | 111.927 | 0.000 | 0.000 | 82.00 | 247106.15 |
| 9230 | 2018.10.25 03:50 | buy | 4616 | 0.01 | 112.023 | 0.000 | 0.000 | ||
| 9231 | 2018.10.25 03:53 | sell | 4617 | 0.01 | 111.923 | 0.000 | 0.000 | ||
| 9232 | 2018.10.25 04:21 | close | 4617 | 0.01 | 111.897 | 0.000 | 0.000 | 26.00 | 247132.15 |
| 9233 | 2018.10.25 04:41 | buy | 4618 | 0.01 | 112.040 | 0.000 | 0.000 | ||
| 9234 | 2018.10.25 05:14 | close | 4618 | 0.01 | 112.105 | 0.000 | 0.000 | 65.00 | 247197.15 |
| 9235 | 2018.10.25 05:14 | close | 4616 | 0.01 | 112.105 | 0.000 | 0.000 | 82.00 | 247279.15 |
| 9236 | 2018.10.25 05:14 | close | 4612 | 0.01 | 112.105 | 0.000 | 0.000 | -90.53 | 247188.62 |
| 9237 | 2018.10.25 05:26 | buy | 4619 | 0.01 | 112.157 | 0.000 | 0.000 | ||
| 9238 | 2018.10.25 06:24 | sell | 4620 | 0.01 | 112.057 | 0.000 | 0.000 | ||
| 9239 | 2018.10.25 08:27 | close | 4620 | 0.01 | 112.028 | 0.000 | 0.000 | 29.00 | 247217.62 |
| 9240 | 2018.10.25 08:54 | sell | 4621 | 0.01 | 111.956 | 0.000 | 0.000 | ||
| 9241 | 2018.10.25 09:26 | buy | 4622 | 0.01 | 112.073 | 0.000 | 0.000 | ||
| 9242 | 2018.10.25 09:38 | close | 4622 | 0.01 | 112.145 | 0.000 | 0.000 | 72.00 | 247289.62 |
| 9243 | 2018.10.25 09:38 | close | 4619 | 0.01 | 112.145 | 0.000 | 0.000 | -12.00 | 247277.62 |
| 9244 | 2018.10.25 09:45 | buy | 4623 | 0.01 | 112.190 | 0.000 | 0.000 | ||
| 9245 | 2018.10.25 10:01 | sell | 4624 | 0.01 | 112.090 | 0.000 | 0.000 | ||
| 9246 | 2018.10.25 10:22 | buy | 4625 | 0.01 | 112.207 | 0.000 | 0.000 | ||
| 9247 | 2018.10.25 10:34 | close | 4625 | 0.01 | 112.214 | 0.000 | 0.000 | 7.00 | 247284.62 |
| 9248 | 2018.10.25 10:34 | close | 4623 | 0.01 | 112.214 | 0.000 | 0.000 | 24.00 | 247308.62 |
| 9249 | 2018.10.25 10:37 | buy | 4626 | 0.01 | 112.324 | 0.000 | 0.000 | ||
| 9250 | 2018.10.25 11:39 | sell | 4627 | 0.01 | 112.224 | 0.000 | 0.000 | ||
| 9251 | 2018.10.25 12:53 | buy | 4628 | 0.01 | 112.341 | 0.000 | 0.000 | ||
| 9252 | 2018.10.25 13:31 | sell | 4629 | 0.01 | 112.240 | 0.000 | 0.000 | ||
| 9253 | 2018.10.25 14:30 | buy | 4630 | 0.01 | 112.356 | 0.000 | 0.000 | ||
| 9254 | 2018.10.25 14:32 | close | 4630 | 0.01 | 112.355 | 0.000 | 0.000 | -1.00 | 247307.62 |
| 9255 | 2018.10.25 14:32 | close | 4628 | 0.01 | 112.355 | 0.000 | 0.000 | 14.00 | 247321.62 |
| 9256 | 2018.10.25 14:32 | close | 4626 | 0.01 | 112.355 | 0.000 | 0.000 | 31.00 | 247352.62 |
| 9257 | 2018.10.25 16:13 | sell | 4631 | 0.01 | 112.256 | 0.000 | 0.000 | ||
| 9258 | 2018.10.25 16:30 | buy | 4632 | 0.01 | 112.373 | 0.000 | 0.000 | ||
| 9259 | 2018.10.25 16:33 | sell | 4633 | 0.01 | 112.273 | 0.000 | 0.000 | ||
| 9260 | 2018.10.25 16:44 | buy | 4634 | 0.01 | 112.389 | 0.000 | 0.000 | ||
| 9261 | 2018.10.25 16:48 | close | 4634 | 0.01 | 112.414 | 0.000 | 0.000 | 25.00 | 247377.62 |
| 9262 | 2018.10.25 16:48 | close | 4632 | 0.01 | 112.414 | 0.000 | 0.000 | 41.00 | 247418.62 |
| 9263 | 2018.10.25 17:00 | buy | 4635 | 0.01 | 112.506 | 0.000 | 0.000 | ||
| 9264 | 2018.10.25 17:05 | close | 4635 | 0.01 | 112.549 | 0.000 | 0.000 | 43.00 | 247461.62 |
| 9265 | 2018.10.25 18:22 | buy | 4636 | 0.01 | 112.623 | 0.000 | 0.000 | ||
| 9266 | 2018.10.26 06:16 | sell | 4637 | 0.01 | 112.213 | 0.000 | 0.000 | ||
| 9267 | 2018.10.26 06:22 | close | 4637 | 0.01 | 112.159 | 0.000 | 0.000 | 54.00 | 247515.62 |
| 9268 | 2018.10.26 06:22 | close | 4633 | 0.01 | 112.159 | 0.000 | 0.000 | 102.49 | 247618.11 |
| 9269 | 2018.10.26 06:22 | close | 4631 | 0.01 | 112.159 | 0.000 | 0.000 | 85.49 | 247703.60 |
| 9270 | 2018.10.26 06:22 | close | 4629 | 0.01 | 112.159 | 0.000 | 0.000 | 69.49 | 247773.09 |
| 9271 | 2018.10.26 06:22 | close | 4627 | 0.01 | 112.159 | 0.000 | 0.000 | 53.49 | 247826.58 |
| 9272 | 2018.10.26 06:22 | close | 4624 | 0.01 | 112.159 | 0.000 | 0.000 | -80.51 | 247746.07 |
| 9273 | 2018.10.26 06:22 | close | 4621 | 0.01 | 112.159 | 0.000 | 0.000 | -214.51 | 247531.56 |
| 9274 | 2018.10.26 06:39 | sell | 4638 | 0.01 | 112.112 | 0.000 | 0.000 | ||
| 9275 | 2018.10.26 07:42 | buy | 4639 | 0.01 | 112.228 | 0.000 | 0.000 | ||
| 9276 | 2018.10.26 08:29 | sell | 4640 | 0.01 | 112.128 | 0.000 | 0.000 | ||
| 9277 | 2018.10.26 08:31 | close | 4640 | 0.01 | 112.091 | 0.000 | 0.000 | 37.00 | 247568.56 |
| 9278 | 2018.10.26 08:31 | close | 4638 | 0.01 | 112.091 | 0.000 | 0.000 | 21.00 | 247589.56 |
| 9279 | 2018.10.26 09:40 | buy | 4641 | 0.01 | 112.245 | 0.000 | 0.000 | ||
| 9280 | 2018.10.26 10:03 | sell | 4642 | 0.01 | 112.145 | 0.000 | 0.000 | ||
| 9281 | 2018.10.26 10:30 | sell | 4643 | 0.01 | 112.044 | 0.000 | 0.000 | ||
| 9282 | 2018.10.26 10:30 | close | 4643 | 0.01 | 112.065 | 0.000 | 0.000 | -21.00 | 247568.56 |
| 9283 | 2018.10.26 10:30 | close | 4642 | 0.01 | 112.065 | 0.000 | 0.000 | 80.00 | 247648.56 |
| 9284 | 2018.10.26 12:14 | sell | 4644 | 0.01 | 111.943 | 0.000 | 0.000 | ||
| 9285 | 2018.10.26 12:25 | close | 4644 | 0.01 | 111.907 | 0.000 | 0.000 | 36.00 | 247684.56 |
| 9286 | 2018.10.26 14:27 | buy | 4645 | 0.01 | 112.059 | 0.000 | 0.000 | ||
| 9287 | 2018.10.26 15:36 | buy | 4646 | 0.01 | 112.176 | 0.000 | 0.000 | ||
| 9288 | 2018.10.26 16:04 | sell | 4647 | 0.01 | 112.076 | 0.000 | 0.000 | ||
| 9289 | 2018.10.26 16:22 | close | 4647 | 0.01 | 112.041 | 0.000 | 0.000 | 35.00 | 247719.56 |
| 9290 | 2018.10.26 16:32 | sell | 4648 | 0.01 | 111.975 | 0.000 | 0.000 | ||
| 9291 | 2018.10.26 16:47 | close | 4648 | 0.01 | 111.929 | 0.000 | 0.000 | 46.00 | 247765.56 |
| 9292 | 2018.10.26 16:52 | sell | 4649 | 0.01 | 111.874 | 0.000 | 0.000 | ||
| 9293 | 2018.10.26 16:58 | sell | 4650 | 0.01 | 111.773 | 0.000 | 0.000 | ||
| 9294 | 2018.10.26 16:59 | close | 4650 | 0.01 | 111.794 | 0.000 | 0.000 | -21.00 | 247744.56 |
| 9295 | 2018.10.26 16:59 | close | 4649 | 0.01 | 111.794 | 0.000 | 0.000 | 80.00 | 247824.56 |
| 9296 | 2018.10.26 17:02 | sell | 4651 | 0.01 | 111.672 | 0.000 | 0.000 | ||
| 9297 | 2018.10.26 17:06 | close | 4651 | 0.01 | 111.643 | 0.000 | 0.000 | 29.00 | 247853.56 |
| 9298 | 2018.10.26 17:25 | buy | 4652 | 0.01 | 111.788 | 0.000 | 0.000 | ||
| 9299 | 2018.10.26 17:30 | sell | 4653 | 0.01 | 111.688 | 0.000 | 0.000 | ||
| 9300 | 2018.10.26 17:44 | close | 4653 | 0.01 | 111.657 | 0.000 | 0.000 | 31.00 | 247884.56 |
| 9301 | 2018.10.26 17:53 | sell | 4654 | 0.01 | 111.588 | 0.000 | 0.000 | ||
| 9302 | 2018.10.26 17:55 | sell | 4655 | 0.01 | 111.486 | 0.000 | 0.000 | ||
| 9303 | 2018.10.26 17:55 | close | 4655 | 0.01 | 111.490 | 0.000 | 0.000 | -4.00 | 247880.56 |
| 9304 | 2018.10.26 17:55 | close | 4654 | 0.01 | 111.490 | 0.000 | 0.000 | 98.00 | 247978.56 |
| 9305 | 2018.10.26 17:59 | sell | 4656 | 0.01 | 111.386 | 0.000 | 0.000 | ||
| 9306 | 2018.10.26 20:04 | buy | 4657 | 0.01 | 112.086 | 0.000 | 0.000 | ||
| 9307 | 2018.10.26 20:11 | sell | 4658 | 0.01 | 111.985 | 0.000 | 0.000 | ||
| 9308 | 2018.10.26 20:39 | sell | 4659 | 0.01 | 111.884 | 0.000 | 0.000 | ||
| 9309 | 2018.10.26 22:00 | sell | 4660 | 0.01 | 111.783 | 0.000 | 0.000 | ||
| 9310 | 2018.10.26 22:34 | close | 4660 | 0.01 | 111.730 | 0.000 | 0.000 | 53.00 | 248031.56 |
| 9311 | 2018.10.26 22:34 | close | 4659 | 0.01 | 111.730 | 0.000 | 0.000 | 154.00 | 248185.56 |
| 9312 | 2018.10.26 22:34 | close | 4658 | 0.01 | 111.730 | 0.000 | 0.000 | 255.00 | 248440.56 |
| 9313 | 2018.10.26 22:34 | close | 4656 | 0.01 | 111.730 | 0.000 | 0.000 | -344.00 | 248096.56 |
| 9314 | 2018.10.29 12:46 | buy | 4661 | 0.01 | 112.182 | 0.000 | 0.000 | ||
| 9315 | 2018.10.29 12:56 | close | 4661 | 0.01 | 112.183 | 0.000 | 0.000 | 1.00 | 248097.56 |
| 9316 | 2018.10.29 12:56 | close | 4657 | 0.01 | 112.183 | 0.000 | 0.000 | 102.49 | 248200.05 |
| 9317 | 2018.10.29 12:56 | close | 4652 | 0.01 | 112.183 | 0.000 | 0.000 | 400.49 | 248600.54 |
| 9318 | 2018.10.29 12:56 | close | 4646 | 0.01 | 112.183 | 0.000 | 0.000 | 12.49 | 248613.03 |
| 9319 | 2018.10.29 12:56 | close | 4645 | 0.01 | 112.183 | 0.000 | 0.000 | 129.49 | 248742.52 |
| 9320 | 2018.10.29 12:56 | close | 4641 | 0.01 | 112.183 | 0.000 | 0.000 | -56.51 | 248686.01 |
| 9321 | 2018.10.29 12:56 | close | 4639 | 0.01 | 112.183 | 0.000 | 0.000 | -39.51 | 248646.50 |
| 9322 | 2018.10.29 12:56 | close | 4636 | 0.01 | 112.183 | 0.000 | 0.000 | -429.02 | 248217.48 |
| 9323 | 2018.10.29 14:25 | buy | 4662 | 0.01 | 112.299 | 0.000 | 0.000 | ||
| 9324 | 2018.10.29 14:30 | close | 4662 | 0.01 | 112.328 | 0.000 | 0.000 | 29.00 | 248246.48 |
| 9325 | 2018.10.29 14:48 | buy | 4663 | 0.01 | 112.416 | 0.000 | 0.000 | ||
| 9326 | 2018.10.29 15:38 | sell | 4664 | 0.01 | 112.316 | 0.000 | 0.000 | ||
| 9327 | 2018.10.29 16:17 | buy | 4665 | 0.01 | 112.433 | 0.000 | 0.000 | ||
| 9328 | 2018.10.29 16:20 | close | 4665 | 0.01 | 112.445 | 0.000 | 0.000 | 12.00 | 248258.48 |
| 9329 | 2018.10.29 16:20 | close | 4663 | 0.01 | 112.445 | 0.000 | 0.000 | 29.00 | 248287.48 |
| 9330 | 2018.10.29 17:02 | buy | 4666 | 0.01 | 112.550 | 0.000 | 0.000 | ||
| 9331 | 2018.10.29 17:35 | sell | 4667 | 0.01 | 112.450 | 0.000 | 0.000 | ||
| 9332 | 2018.10.29 19:14 | sell | 4668 | 0.01 | 112.350 | 0.000 | 0.000 | ||
| 9333 | 2018.10.29 19:15 | close | 4668 | 0.01 | 112.355 | 0.000 | 0.000 | -5.00 | 248282.48 |
| 9334 | 2018.10.29 19:15 | close | 4667 | 0.01 | 112.355 | 0.000 | 0.000 | 95.00 | 248377.48 |
| 9335 | 2018.10.29 19:15 | close | 4664 | 0.01 | 112.355 | 0.000 | 0.000 | -39.00 | 248338.48 |
| 9336 | 2018.10.29 19:37 | buy | 4669 | 0.01 | 112.466 | 0.000 | 0.000 | ||
| 9337 | 2018.10.29 19:45 | close | 4669 | 0.01 | 112.525 | 0.000 | 0.000 | 59.00 | 248397.48 |
| 9338 | 2018.10.29 19:45 | close | 4666 | 0.01 | 112.525 | 0.000 | 0.000 | -25.00 | 248372.48 |
| 9339 | 2018.10.29 21:10 | sell | 4670 | 0.01 | 112.366 | 0.000 | 0.000 | ||
| 9340 | 2018.10.29 22:07 | close | 4670 | 0.01 | 112.335 | 0.000 | 0.000 | 31.00 | 248403.48 |
| 9341 | 2018.10.29 22:13 | sell | 4671 | 0.01 | 112.265 | 0.000 | 0.000 | ||
| 9342 | 2018.10.29 22:43 | close | 4671 | 0.01 | 112.231 | 0.000 | 0.000 | 34.00 | 248437.48 |
| 9343 | 2018.10.29 22:57 | buy | 4672 | 0.01 | 112.382 | 0.000 | 0.000 | ||
| 9344 | 2018.10.30 03:33 | close | 4672 | 0.01 | 112.425 | 0.000 | 0.000 | 48.49 | 248485.97 |
| 9345 | 2018.10.30 03:41 | buy | 4673 | 0.01 | 112.499 | 0.000 | 0.000 | ||
| 9346 | 2018.10.30 04:00 | close | 4673 | 0.01 | 112.555 | 0.000 | 0.000 | 56.00 | 248541.97 |
| 9347 | 2018.10.30 04:29 | buy | 4674 | 0.01 | 112.616 | 0.000 | 0.000 | ||
| 9348 | 2018.10.30 05:38 | close | 4674 | 0.01 | 112.679 | 0.000 | 0.000 | 63.00 | 248604.97 |
| 9349 | 2018.10.30 07:26 | buy | 4675 | 0.01 | 112.733 | 0.000 | 0.000 | ||
| 9350 | 2018.10.30 10:17 | close | 4675 | 0.01 | 112.775 | 0.000 | 0.000 | 42.00 | 248646.97 |
| 9351 | 2018.10.30 10:47 | buy | 4676 | 0.01 | 112.850 | 0.000 | 0.000 | ||
| 9352 | 2018.10.30 12:06 | sell | 4677 | 0.01 | 112.750 | 0.000 | 0.000 | ||
| 9353 | 2018.10.30 12:23 | close | 4677 | 0.01 | 112.710 | 0.000 | 0.000 | 40.00 | 248686.97 |
| 9354 | 2018.10.30 13:15 | buy | 4678 | 0.01 | 112.867 | 0.000 | 0.000 | ||
| 9355 | 2018.10.30 14:41 | close | 4678 | 0.01 | 112.909 | 0.000 | 0.000 | 42.00 | 248728.97 |
| 9356 | 2018.10.30 14:41 | close | 4676 | 0.01 | 112.909 | 0.000 | 0.000 | 59.00 | 248787.97 |
| 9357 | 2018.10.30 15:44 | buy | 4679 | 0.01 | 112.984 | 0.000 | 0.000 | ||
| 9358 | 2018.10.30 15:54 | sell | 4680 | 0.01 | 112.884 | 0.000 | 0.000 | ||
| 9359 | 2018.10.30 16:07 | close | 4680 | 0.01 | 112.843 | 0.000 | 0.000 | 41.00 | 248828.97 |
| 9360 | 2018.10.30 16:15 | sell | 4681 | 0.01 | 112.783 | 0.000 | 0.000 | ||
| 9361 | 2018.10.30 16:58 | buy | 4682 | 0.01 | 112.900 | 0.000 | 0.000 | ||
| 9362 | 2018.10.30 17:27 | sell | 4683 | 0.01 | 112.800 | 0.000 | 0.000 | ||
| 9363 | 2018.10.30 17:35 | close | 4683 | 0.01 | 112.743 | 0.000 | 0.000 | 57.00 | 248885.97 |
| 9364 | 2018.10.30 17:35 | close | 4681 | 0.01 | 112.743 | 0.000 | 0.000 | 40.00 | 248925.97 |
| 9365 | 2018.10.30 17:36 | sell | 4684 | 0.01 | 112.699 | 0.000 | 0.000 | ||
| 9366 | 2018.10.30 18:29 | buy | 4685 | 0.01 | 112.815 | 0.000 | 0.000 | ||
| 9367 | 2018.10.30 20:32 | sell | 4686 | 0.01 | 112.715 | 0.000 | 0.000 | ||
| 9368 | 2018.10.30 20:44 | buy | 4687 | 0.01 | 112.832 | 0.000 | 0.000 | ||
| 9369 | 2018.10.30 21:47 | close | 4687 | 0.01 | 112.891 | 0.000 | 0.000 | 59.00 | 248984.97 |
| 9370 | 2018.10.30 21:47 | close | 4685 | 0.01 | 112.891 | 0.000 | 0.000 | 76.00 | 249060.97 |
| 9371 | 2018.10.30 21:47 | close | 4682 | 0.01 | 112.891 | 0.000 | 0.000 | -9.00 | 249051.97 |
| 9372 | 2018.10.30 21:47 | close | 4679 | 0.01 | 112.891 | 0.000 | 0.000 | -93.00 | 248958.97 |
| 9373 | 2018.10.30 21:57 | buy | 4688 | 0.01 | 112.949 | 0.000 | 0.000 | ||
| 9374 | 2018.10.30 22:45 | close | 4688 | 0.01 | 112.982 | 0.000 | 0.000 | 33.00 | 248991.97 |
| 9375 | 2018.10.30 23:56 | buy | 4689 | 0.01 | 113.067 | 0.000 | 0.000 | ||
| 9376 | 2018.10.31 00:01 | close | 4689 | 0.01 | 113.124 | 0.000 | 0.000 | 62.49 | 249054.46 |
| 9377 | 2018.10.31 03:49 | buy | 4690 | 0.01 | 113.184 | 0.000 | 0.000 | ||
| 9378 | 2018.10.31 03:55 | close | 4690 | 0.01 | 113.230 | 0.000 | 0.000 | 46.00 | 249100.46 |
| 9379 | 2018.10.31 04:09 | buy | 4691 | 0.01 | 113.301 | 0.000 | 0.000 | ||
| 9380 | 2018.10.31 04:36 | sell | 4692 | 0.01 | 113.201 | 0.000 | 0.000 | ||
| 9381 | 2018.10.31 08:25 | buy | 4693 | 0.01 | 113.317 | 0.000 | 0.000 | ||
| 9382 | 2018.10.31 09:17 | sell | 4694 | 0.01 | 113.217 | 0.000 | 0.000 | ||
| 9383 | 2018.10.31 11:07 | sell | 4695 | 0.01 | 113.116 | 0.000 | 0.000 | ||
| 9384 | 2018.10.31 15:22 | buy | 4696 | 0.01 | 113.233 | 0.000 | 0.000 | ||
| 9385 | 2018.10.31 16:41 | close | 4696 | 0.01 | 113.292 | 0.000 | 0.000 | 59.00 | 249159.46 |
| 9386 | 2018.10.31 16:41 | close | 4693 | 0.01 | 113.292 | 0.000 | 0.000 | -25.00 | 249134.46 |
| 9387 | 2018.10.31 16:41 | close | 4691 | 0.01 | 113.292 | 0.000 | 0.000 | -9.00 | 249125.46 |
| 9388 | 2018.10.31 16:57 | buy | 4697 | 0.01 | 113.350 | 0.000 | 0.000 | ||
| 9389 | 2018.10.31 17:33 | sell | 4698 | 0.01 | 113.250 | 0.000 | 0.000 | ||
| 9390 | 2018.10.31 18:45 | sell | 4699 | 0.01 | 113.061 | 0.000 | 0.000 | ||
| 9391 | 2018.10.31 18:51 | close | 4699 | 0.01 | 113.024 | 0.000 | 0.000 | 37.00 | 249162.46 |
| 9392 | 2018.10.31 18:51 | close | 4698 | 0.01 | 113.024 | 0.000 | 0.000 | 226.00 | 249388.46 |
| 9393 | 2018.10.31 18:51 | close | 4695 | 0.01 | 113.024 | 0.000 | 0.000 | 92.00 | 249480.46 |
| 9394 | 2018.10.31 18:51 | close | 4694 | 0.01 | 113.024 | 0.000 | 0.000 | 193.00 | 249673.46 |
| 9395 | 2018.10.31 18:51 | close | 4692 | 0.01 | 113.024 | 0.000 | 0.000 | 177.00 | 249850.46 |
| 9396 | 2018.10.31 18:51 | close | 4686 | 0.01 | 113.024 | 0.000 | 0.000 | -320.51 | 249529.95 |
| 9397 | 2018.10.31 18:51 | close | 4684 | 0.01 | 113.024 | 0.000 | 0.000 | -336.51 | 249193.44 |
| 9398 | 2018.10.31 18:55 | sell | 4700 | 0.01 | 112.961 | 0.000 | 0.000 | ||
| 9399 | 2018.10.31 18:57 | sell | 4701 | 0.01 | 112.860 | 0.000 | 0.000 | ||
| 9400 | 2018.10.31 18:57 | close | 4701 | 0.01 | 112.874 | 0.000 | 0.000 | -14.00 | 249179.44 |
| 9401 | 2018.10.31 18:57 | close | 4700 | 0.01 | 112.874 | 0.000 | 0.000 | 87.00 | 249266.44 |
| 9402 | 2018.10.31 20:12 | buy | 4702 | 0.01 | 112.977 | 0.000 | 0.000 | ||
| 9403 | 2018.10.31 22:22 | sell | 4703 | 0.01 | 112.877 | 0.000 | 0.000 | ||
| 9404 | 2018.10.31 23:02 | close | 4703 | 0.01 | 112.840 | 0.000 | 0.000 | 37.00 | 249303.44 |
| 9405 | 2018.10.31 23:56 | buy | 4704 | 0.01 | 112.994 | 0.000 | 0.000 | ||
| 9406 | 2018.11.01 00:01 | sell | 4705 | 0.01 | 112.893 | 0.000 | 0.000 | ||
| 9407 | 2018.11.01 03:01 | close | 4705 | 0.01 | 112.863 | 0.000 | 0.000 | 30.00 | 249333.44 |
| 9408 | 2018.11.01 03:19 | sell | 4706 | 0.01 | 112.792 | 0.000 | 0.000 | ||
| 9409 | 2018.11.01 04:05 | close | 4706 | 0.01 | 112.758 | 0.000 | 0.000 | 34.00 | 249367.44 |
| 9410 | 2018.11.01 04:58 | buy | 4707 | 0.01 | 112.909 | 0.000 | 0.000 | ||
| 9411 | 2018.11.01 07:27 | sell | 4708 | 0.01 | 112.809 | 0.000 | 0.000 | ||
| 9412 | 2018.11.01 09:02 | buy | 4709 | 0.01 | 112.925 | 0.000 | 0.000 | ||
| 9413 | 2018.11.01 09:18 | sell | 4710 | 0.01 | 112.825 | 0.000 | 0.000 | ||
| 9414 | 2018.11.01 10:09 | close | 4710 | 0.01 | 112.800 | 0.000 | 0.000 | 25.00 | 249392.44 |
| 9415 | 2018.11.01 10:09 | close | 4708 | 0.01 | 112.800 | 0.000 | 0.000 | 9.00 | 249401.44 |
| 9416 | 2018.11.01 10:43 | buy | 4711 | 0.01 | 112.942 | 0.000 | 0.000 | ||
| 9417 | 2018.11.01 11:33 | sell | 4712 | 0.01 | 112.842 | 0.000 | 0.000 | ||
| 9418 | 2018.11.01 12:41 | buy | 4713 | 0.01 | 112.998 | 0.000 | 0.000 | ||
| 9419 | 2018.11.01 14:35 | sell | 4714 | 0.01 | 112.898 | 0.000 | 0.000 | ||
| 9420 | 2018.11.01 15:15 | close | 4714 | 0.01 | 112.853 | 0.000 | 0.000 | 45.00 | 249446.44 |
| 9421 | 2018.11.01 15:15 | close | 4712 | 0.01 | 112.853 | 0.000 | 0.000 | -11.00 | 249435.44 |
| 9422 | 2018.11.01 15:22 | sell | 4715 | 0.01 | 112.797 | 0.000 | 0.000 | ||
| 9423 | 2018.11.01 16:47 | sell | 4716 | 0.01 | 112.696 | 0.000 | 0.000 | ||
| 9424 | 2018.11.01 16:47 | close | 4716 | 0.01 | 112.717 | 0.000 | 0.000 | -21.00 | 249414.44 |
| 9425 | 2018.11.01 16:47 | close | 4715 | 0.01 | 112.717 | 0.000 | 0.000 | 80.00 | 249494.44 |
| 9426 | 2018.11.02 01:08 | sell | 4717 | 0.01 | 112.595 | 0.000 | 0.000 | ||
| 9427 | 2018.11.02 07:48 | buy | 4718 | 0.01 | 112.965 | 0.000 | 0.000 | ||
| 9428 | 2018.11.02 08:00 | close | 4718 | 0.01 | 113.005 | 0.000 | 0.000 | 40.00 | 249534.44 |
| 9429 | 2018.11.02 08:00 | close | 4713 | 0.01 | 113.005 | 0.000 | 0.000 | 12.49 | 249546.93 |
| 9430 | 2018.11.02 08:00 | close | 4711 | 0.01 | 113.005 | 0.000 | 0.000 | 68.49 | 249615.42 |
| 9431 | 2018.11.02 08:00 | close | 4709 | 0.01 | 113.005 | 0.000 | 0.000 | 85.49 | 249700.91 |
| 9432 | 2018.11.02 08:00 | close | 4707 | 0.01 | 113.005 | 0.000 | 0.000 | 101.49 | 249802.40 |
| 9433 | 2018.11.02 08:00 | close | 4704 | 0.01 | 113.005 | 0.000 | 0.000 | 32.96 | 249835.36 |
| 9434 | 2018.11.02 08:00 | close | 4702 | 0.01 | 113.005 | 0.000 | 0.000 | 49.96 | 249885.32 |
| 9435 | 2018.11.02 08:00 | close | 4697 | 0.01 | 113.005 | 0.000 | 0.000 | -323.04 | 249562.28 |
| 9436 | 2018.11.02 08:11 | buy | 4719 | 0.01 | 113.082 | 0.000 | 0.000 | ||
| 9437 | 2018.11.02 08:51 | sell | 4720 | 0.01 | 112.982 | 0.000 | 0.000 | ||
| 9438 | 2018.11.02 10:05 | buy | 4721 | 0.01 | 113.099 | 0.000 | 0.000 | ||
| 9439 | 2018.11.02 10:12 | sell | 4722 | 0.01 | 112.999 | 0.000 | 0.000 | ||
| 9440 | 2018.11.02 11:06 | sell | 4723 | 0.01 | 112.898 | 0.000 | 0.000 | ||
| 9441 | 2018.11.02 12:10 | close | 4723 | 0.01 | 112.862 | 0.000 | 0.000 | 36.00 | 249598.28 |
| 9442 | 2018.11.02 12:10 | close | 4722 | 0.01 | 112.862 | 0.000 | 0.000 | 137.00 | 249735.28 |
| 9443 | 2018.11.02 12:10 | close | 4720 | 0.01 | 112.862 | 0.000 | 0.000 | 120.00 | 249855.28 |
| 9444 | 2018.11.02 12:10 | close | 4717 | 0.01 | 112.862 | 0.000 | 0.000 | -267.00 | 249588.28 |
| 9445 | 2018.11.02 12:21 | sell | 4724 | 0.01 | 112.797 | 0.000 | 0.000 | ||
| 9446 | 2018.11.02 12:46 | close | 4724 | 0.01 | 112.754 | 0.000 | 0.000 | 43.00 | 249631.28 |
| 9447 | 2018.11.02 14:35 | buy | 4725 | 0.01 | 112.913 | 0.000 | 0.000 | ||
| 9448 | 2018.11.02 15:16 | sell | 4726 | 0.01 | 112.813 | 0.000 | 0.000 | ||
| 9449 | 2018.11.02 15:30 | buy | 4727 | 0.01 | 112.930 | 0.000 | 0.000 | ||
| 9450 | 2018.11.02 15:40 | close | 4727 | 0.01 | 113.021 | 0.000 | 0.000 | 91.00 | 249722.28 |
| 9451 | 2018.11.02 15:40 | close | 4725 | 0.01 | 113.021 | 0.000 | 0.000 | 108.00 | 249830.28 |
| 9452 | 2018.11.02 15:40 | close | 4721 | 0.01 | 113.021 | 0.000 | 0.000 | -78.00 | 249752.28 |
| 9453 | 2018.11.02 15:40 | close | 4719 | 0.01 | 113.021 | 0.000 | 0.000 | -61.00 | 249691.28 |
| 9454 | 2018.11.02 17:33 | sell | 4728 | 0.01 | 112.830 | 0.000 | 0.000 | ||
| 9455 | 2018.11.02 17:54 | buy | 4729 | 0.01 | 112.946 | 0.000 | 0.000 | ||
| 9456 | 2018.11.02 18:10 | close | 4729 | 0.01 | 113.011 | 0.000 | 0.000 | 65.00 | 249756.28 |
| 9457 | 2018.11.02 18:42 | buy | 4730 | 0.01 | 113.063 | 0.000 | 0.000 | ||
| 9458 | 2018.11.02 19:02 | close | 4730 | 0.01 | 113.108 | 0.000 | 0.000 | 45.00 | 249801.28 |
| 9459 | 2018.11.02 19:06 | buy | 4731 | 0.01 | 113.180 | 0.000 | 0.000 | ||
| 9460 | 2018.11.02 19:18 | buy | 4732 | 0.01 | 113.297 | 0.000 | 0.000 | ||
| 9461 | 2018.11.02 19:18 | close | 4732 | 0.01 | 113.276 | 0.000 | 0.000 | -21.00 | 249780.28 |
| 9462 | 2018.11.02 19:18 | close | 4731 | 0.01 | 113.276 | 0.000 | 0.000 | 96.00 | 249876.28 |
| 9463 | 2018.11.02 19:32 | sell | 4733 | 0.01 | 113.197 | 0.000 | 0.000 | ||
| 9464 | 2018.11.02 19:53 | sell | 4734 | 0.01 | 113.097 | 0.000 | 0.000 | ||
| 9465 | 2018.11.02 20:13 | buy | 4735 | 0.01 | 113.213 | 0.000 | 0.000 | ||
| 9466 | 2018.11.02 21:30 | close | 4735 | 0.01 | 113.242 | 0.000 | 0.000 | 29.00 | 249905.28 |
| 9467 | 2018.11.02 21:33 | buy | 4736 | 0.01 | 113.331 | 0.000 | 0.000 | ||
| 9468 | 2018.11.02 21:35 | sell | 4737 | 0.01 | 113.231 | 0.000 | 0.000 | ||
| 9469 | 2018.11.05 01:19 | sell | 4738 | 0.01 | 113.130 | 0.000 | 0.000 | ||
| 9470 | 2018.11.05 02:39 | buy | 4739 | 0.01 | 113.247 | 0.000 | 0.000 | ||
| 9471 | 2018.11.05 08:29 | close | 4739 | 0.01 | 113.317 | 0.000 | 0.000 | 70.00 | 249975.28 |
| 9472 | 2018.11.05 08:29 | close | 4736 | 0.01 | 113.317 | 0.000 | 0.000 | -8.51 | 249966.77 |
| 9473 | 2018.11.06 06:43 | buy | 4740 | 0.01 | 113.363 | 0.000 | 0.000 | ||
| 9474 | 2018.11.06 08:24 | close | 4740 | 0.01 | 113.395 | 0.000 | 0.000 | 32.00 | 249998.77 |
| 9475 | 2018.11.06 19:58 | buy | 4741 | 0.01 | 113.480 | 0.000 | 0.000 | ||
| 9476 | 2018.11.07 02:41 | sell | 4742 | 0.01 | 113.068 | 0.000 | 0.000 | ||
| 9477 | 2018.11.07 02:43 | close | 4742 | 0.01 | 113.008 | 0.000 | 0.000 | 60.00 | 250058.77 |
| 9478 | 2018.11.07 02:43 | close | 4738 | 0.01 | 113.008 | 0.000 | 0.000 | 98.98 | 250157.75 |
| 9479 | 2018.11.07 02:43 | close | 4737 | 0.01 | 113.008 | 0.000 | 0.000 | 188.47 | 250346.22 |
| 9480 | 2018.11.07 02:43 | close | 4734 | 0.01 | 113.008 | 0.000 | 0.000 | 54.47 | 250400.69 |
| 9481 | 2018.11.07 02:43 | close | 4733 | 0.01 | 113.008 | 0.000 | 0.000 | 154.47 | 250555.16 |
| 9482 | 2018.11.07 02:43 | close | 4728 | 0.01 | 113.008 | 0.000 | 0.000 | -212.53 | 250342.63 |
| 9483 | 2018.11.07 02:43 | close | 4726 | 0.01 | 113.008 | 0.000 | 0.000 | -229.53 | 250113.10 |
| 9484 | 2018.11.07 02:44 | sell | 4743 | 0.01 | 112.967 | 0.000 | 0.000 | ||
| 9485 | 2018.11.07 02:49 | buy | 4744 | 0.01 | 113.083 | 0.000 | 0.000 | ||
| 9486 | 2018.11.07 03:06 | buy | 4745 | 0.01 | 113.200 | 0.000 | 0.000 | ||
| 9487 | 2018.11.07 03:15 | close | 4745 | 0.01 | 113.261 | 0.000 | 0.000 | 61.00 | 250174.10 |
| 9488 | 2018.11.07 03:15 | close | 4744 | 0.01 | 113.261 | 0.000 | 0.000 | 178.00 | 250352.10 |
| 9489 | 2018.11.07 03:15 | close | 4741 | 0.01 | 113.261 | 0.000 | 0.000 | -213.51 | 250138.59 |
| 9490 | 2018.11.07 03:16 | buy | 4746 | 0.01 | 113.317 | 0.000 | 0.000 | ||
| 9491 | 2018.11.07 03:19 | close | 4746 | 0.01 | 113.356 | 0.000 | 0.000 | 39.00 | 250177.59 |
| 9492 | 2018.11.07 03:21 | buy | 4747 | 0.01 | 113.434 | 0.000 | 0.000 | ||
| 9493 | 2018.11.07 03:22 | buy | 4748 | 0.01 | 113.551 | 0.000 | 0.000 | ||
| 9494 | 2018.11.07 03:22 | close | 4748 | 0.01 | 113.544 | 0.000 | 0.000 | -7.00 | 250170.59 |
| 9495 | 2018.11.07 03:22 | close | 4747 | 0.01 | 113.544 | 0.000 | 0.000 | 110.00 | 250280.59 |
| 9496 | 2018.11.07 03:24 | buy | 4749 | 0.01 | 113.668 | 0.000 | 0.000 | ||
| 9497 | 2018.11.07 03:25 | sell | 4750 | 0.01 | 113.567 | 0.000 | 0.000 | ||
| 9498 | 2018.11.07 03:34 | sell | 4751 | 0.01 | 113.466 | 0.000 | 0.000 | ||
| 9499 | 2018.11.07 03:47 | buy | 4752 | 0.01 | 113.582 | 0.000 | 0.000 | ||
| 9500 | 2018.11.07 04:03 | buy | 4753 | 0.01 | 113.700 | 0.000 | 0.000 | ||
| 9501 | 2018.11.07 04:03 | close | 4753 | 0.01 | 113.680 | 0.000 | 0.000 | -20.00 | 250260.59 |
| 9502 | 2018.11.07 04:03 | close | 4752 | 0.01 | 113.680 | 0.000 | 0.000 | 98.00 | 250358.59 |
| 9503 | 2018.11.07 04:03 | close | 4749 | 0.01 | 113.680 | 0.000 | 0.000 | 12.00 | 250370.59 |
| 9504 | 2018.11.07 04:26 | buy | 4754 | 0.01 | 113.817 | 0.000 | 0.000 | ||
| 9505 | 2018.11.07 04:29 | sell | 4755 | 0.01 | 113.717 | 0.000 | 0.000 | ||
| 9506 | 2018.11.07 04:34 | sell | 4756 | 0.01 | 113.616 | 0.000 | 0.000 | ||
| 9507 | 2018.11.07 04:34 | sell | 4757 | 0.01 | 113.515 | 0.000 | 0.000 | ||
| 9508 | 2018.11.07 04:34 | close | 4757 | 0.01 | 113.468 | 0.000 | 0.000 | 47.00 | 250417.59 |
| 9509 | 2018.11.07 04:34 | close | 4756 | 0.01 | 113.468 | 0.000 | 0.000 | 148.00 | 250565.59 |
| 9510 | 2018.11.07 04:34 | close | 4755 | 0.01 | 113.468 | 0.000 | 0.000 | 249.00 | 250814.59 |
| 9511 | 2018.11.07 04:34 | close | 4751 | 0.01 | 113.468 | 0.000 | 0.000 | -2.00 | 250812.59 |
| 9512 | 2018.11.07 04:34 | close | 4750 | 0.01 | 113.468 | 0.000 | 0.000 | 99.00 | 250911.59 |
| 9513 | 2018.11.07 04:34 | close | 4743 | 0.01 | 113.468 | 0.000 | 0.000 | -501.00 | 250410.59 |
| 9514 | 2018.11.07 05:00 | sell | 4758 | 0.01 | 113.414 | 0.000 | 0.000 | ||
| 9515 | 2018.11.07 05:13 | close | 4758 | 0.01 | 113.386 | 0.000 | 0.000 | 28.00 | 250438.59 |
| 9516 | 2018.11.07 05:32 | sell | 4759 | 0.01 | 113.314 | 0.000 | 0.000 | ||
| 9517 | 2018.11.07 05:35 | sell | 4760 | 0.01 | 113.213 | 0.000 | 0.000 | ||
| 9518 | 2018.11.07 05:35 | close | 4760 | 0.01 | 113.234 | 0.000 | 0.000 | -21.00 | 250417.59 |
| 9519 | 2018.11.07 05:35 | close | 4759 | 0.01 | 113.234 | 0.000 | 0.000 | 80.00 | 250497.59 |
| 9520 | 2018.11.07 05:40 | buy | 4761 | 0.01 | 113.330 | 0.000 | 0.000 | ||
| 9521 | 2018.11.07 05:57 | sell | 4762 | 0.01 | 113.229 | 0.000 | 0.000 | ||
| 9522 | 2018.11.07 06:30 | close | 4762 | 0.01 | 113.204 | 0.000 | 0.000 | 25.00 | 250522.59 |
| 9523 | 2018.11.07 07:58 | sell | 4763 | 0.01 | 113.128 | 0.000 | 0.000 | ||
| 9524 | 2018.11.07 08:14 | buy | 4764 | 0.01 | 113.244 | 0.000 | 0.000 | ||
| 9525 | 2018.11.07 08:33 | sell | 4765 | 0.01 | 113.144 | 0.000 | 0.000 | ||
| 9526 | 2018.11.07 09:29 | sell | 4766 | 0.01 | 113.044 | 0.000 | 0.000 | ||
| 9527 | 2018.11.07 09:29 | close | 4766 | 0.01 | 113.062 | 0.000 | 0.000 | -18.00 | 250504.59 |
| 9528 | 2018.11.07 09:29 | close | 4765 | 0.01 | 113.062 | 0.000 | 0.000 | 82.00 | 250586.59 |
| 9529 | 2018.11.07 09:29 | close | 4763 | 0.01 | 113.062 | 0.000 | 0.000 | 66.00 | 250652.59 |
| 9530 | 2018.11.07 10:09 | buy | 4767 | 0.01 | 113.160 | 0.000 | 0.000 | ||
| 9531 | 2018.11.07 11:12 | sell | 4768 | 0.01 | 113.060 | 0.000 | 0.000 | ||
| 9532 | 2018.11.07 12:08 | close | 4768 | 0.01 | 113.033 | 0.000 | 0.000 | 27.00 | 250679.59 |
| 9533 | 2018.11.07 12:22 | sell | 4769 | 0.01 | 112.960 | 0.000 | 0.000 | ||
| 9534 | 2018.11.07 12:59 | buy | 4770 | 0.01 | 113.076 | 0.000 | 0.000 | ||
| 9535 | 2018.11.07 14:09 | buy | 4771 | 0.01 | 113.193 | 0.000 | 0.000 | ||
| 9536 | 2018.11.07 15:40 | buy | 4772 | 0.01 | 113.310 | 0.000 | 0.000 | ||
| 9537 | 2018.11.07 16:06 | close | 4772 | 0.01 | 113.316 | 0.000 | 0.000 | 6.00 | 250685.59 |
| 9538 | 2018.11.07 16:06 | close | 4771 | 0.01 | 113.316 | 0.000 | 0.000 | 123.00 | 250808.59 |
| 9539 | 2018.11.07 16:06 | close | 4770 | 0.01 | 113.316 | 0.000 | 0.000 | 240.00 | 251048.59 |
| 9540 | 2018.11.07 16:06 | close | 4767 | 0.01 | 113.316 | 0.000 | 0.000 | 156.00 | 251204.59 |
| 9541 | 2018.11.07 16:06 | close | 4764 | 0.01 | 113.316 | 0.000 | 0.000 | 72.00 | 251276.59 |
| 9542 | 2018.11.07 16:06 | close | 4761 | 0.01 | 113.316 | 0.000 | 0.000 | -14.00 | 251262.59 |
| 9543 | 2018.11.07 16:06 | close | 4754 | 0.01 | 113.316 | 0.000 | 0.000 | -501.00 | 250761.59 |
| 9544 | 2018.11.07 17:05 | sell | 4773 | 0.01 | 113.210 | 0.000 | 0.000 | ||
| 9545 | 2018.11.07 17:30 | buy | 4774 | 0.01 | 113.326 | 0.000 | 0.000 | ||
| 9546 | 2018.11.07 20:03 | close | 4774 | 0.01 | 113.371 | 0.000 | 0.000 | 45.00 | 250806.59 |
| 9547 | 2018.11.07 20:10 | buy | 4775 | 0.01 | 113.443 | 0.000 | 0.000 | ||
| 9548 | 2018.11.07 21:44 | sell | 4776 | 0.01 | 113.341 | 0.000 | 0.000 | ||
| 9549 | 2018.11.07 21:44 | sell | 4777 | 0.01 | 113.239 | 0.000 | 0.000 | ||
| 9550 | 2018.11.07 21:48 | buy | 4778 | 0.01 | 113.356 | 0.000 | 0.000 | ||
| 9551 | 2018.11.07 22:30 | buy | 4779 | 0.01 | 113.475 | 0.000 | 0.000 | ||
| 9552 | 2018.11.07 22:30 | close | 4779 | 0.01 | 113.455 | 0.000 | 0.000 | -20.00 | 250786.59 |
| 9553 | 2018.11.07 22:30 | close | 4778 | 0.01 | 113.455 | 0.000 | 0.000 | 99.00 | 250885.59 |
| 9554 | 2018.11.07 22:30 | close | 4775 | 0.01 | 113.455 | 0.000 | 0.000 | 12.00 | 250897.59 |
| 9555 | 2018.11.07 23:22 | buy | 4780 | 0.01 | 113.592 | 0.000 | 0.000 | ||
| 9556 | 2018.11.07 23:59 | sell | 4781 | 0.01 | 113.490 | 0.000 | 0.000 | ||
| 9557 | 2018.11.08 01:42 | buy | 4782 | 0.01 | 113.606 | 0.000 | 0.000 | ||
| 9558 | 2018.11.08 02:19 | close | 4782 | 0.01 | 113.612 | 0.000 | 0.000 | 6.00 | 250903.59 |
| 9559 | 2018.11.08 02:19 | close | 4780 | 0.01 | 113.612 | 0.000 | 0.000 | 36.47 | 250940.06 |
| 9560 | 2018.11.08 06:15 | buy | 4783 | 0.01 | 113.723 | 0.000 | 0.000 | ||
| 9561 | 2018.11.08 08:02 | sell | 4784 | 0.01 | 113.622 | 0.000 | 0.000 | ||
| 9562 | 2018.11.08 11:07 | buy | 4785 | 0.01 | 113.738 | 0.000 | 0.000 | ||
| 9563 | 2018.11.08 17:52 | close | 4785 | 0.01 | 113.757 | 0.000 | 0.000 | 19.00 | 250959.06 |
| 9564 | 2018.11.08 17:52 | close | 4783 | 0.01 | 113.757 | 0.000 | 0.000 | 34.00 | 250993.06 |
| 9565 | 2018.11.08 18:08 | buy | 4786 | 0.01 | 113.855 | 0.000 | 0.000 | ||
| 9566 | 2018.11.08 19:37 | close | 4786 | 0.01 | 113.899 | 0.000 | 0.000 | 44.00 | 251037.06 |
| 9567 | 2018.11.08 19:51 | buy | 4787 | 0.01 | 113.972 | 0.000 | 0.000 | ||
| 9568 | 2018.11.08 23:29 | buy | 4788 | 0.01 | 114.089 | 0.000 | 0.000 | ||
| 9569 | 2018.11.08 23:30 | close | 4788 | 0.01 | 114.068 | 0.000 | 0.000 | -21.00 | 251016.06 |
| 9570 | 2018.11.08 23:30 | close | 4787 | 0.01 | 114.068 | 0.000 | 0.000 | 96.00 | 251112.06 |
| 9571 | 2018.11.12 08:41 | buy | 4789 | 0.01 | 114.206 | 0.000 | 0.000 | ||
| 9572 | 2018.11.14 21:05 | sell | 4790 | 0.01 | 113.357 | 0.000 | 0.000 | ||
| 9573 | 2018.11.14 21:15 | buy | 4791 | 0.01 | 113.474 | 0.000 | 0.000 | ||
| 9574 | 2018.11.14 21:18 | buy | 4792 | 0.01 | 113.591 | 0.000 | 0.000 | ||
| 9575 | 2018.11.15 11:08 | sell | 4793 | 0.01 | 113.362 | 0.000 | 0.000 | ||
| 9576 | 2018.11.15 15:53 | sell | 4794 | 0.01 | 113.261 | 0.000 | 0.000 | ||
| 9577 | 2018.11.15 16:05 | close | 4794 | 0.01 | 113.233 | 0.000 | 0.000 | 28.00 | 251140.06 |
| 9578 | 2018.11.15 16:05 | close | 4793 | 0.01 | 113.233 | 0.000 | 0.000 | 129.00 | 251269.06 |
| 9579 | 2018.11.15 16:05 | close | 4790 | 0.01 | 113.233 | 0.000 | 0.000 | 89.47 | 251358.53 |
| 9580 | 2018.11.15 16:05 | close | 4784 | 0.01 | 113.233 | 0.000 | 0.000 | 308.43 | 251666.96 |
| 9581 | 2018.11.15 16:05 | close | 4781 | 0.01 | 113.233 | 0.000 | 0.000 | 141.90 | 251808.86 |
| 9582 | 2018.11.15 16:05 | close | 4777 | 0.01 | 113.233 | 0.000 | 0.000 | -109.10 | 251699.76 |
| 9583 | 2018.11.15 16:05 | close | 4776 | 0.01 | 113.233 | 0.000 | 0.000 | -7.10 | 251692.66 |
| 9584 | 2018.11.15 16:05 | close | 4773 | 0.01 | 113.233 | 0.000 | 0.000 | -138.10 | 251554.56 |
| 9585 | 2018.11.15 16:05 | close | 4769 | 0.01 | 113.233 | 0.000 | 0.000 | -388.10 | 251166.46 |
| 9586 | 2018.11.15 16:10 | sell | 4795 | 0.01 | 113.160 | 0.000 | 0.000 | ||
| 9587 | 2018.11.15 16:33 | close | 4795 | 0.01 | 113.134 | 0.000 | 0.000 | 26.00 | 251192.46 |
| 9588 | 2018.11.15 16:59 | buy | 4796 | 0.01 | 113.276 | 0.000 | 0.000 | ||
| 9589 | 2018.11.15 17:08 | sell | 4797 | 0.01 | 113.176 | 0.000 | 0.000 | ||
| 9590 | 2018.11.15 17:37 | close | 4797 | 0.01 | 113.146 | 0.000 | 0.000 | 30.00 | 251222.46 |
| 9591 | 2018.11.15 18:05 | buy | 4798 | 0.01 | 113.293 | 0.000 | 0.000 | ||
| 9592 | 2018.11.15 18:21 | buy | 4799 | 0.01 | 113.410 | 0.000 | 0.000 | ||
| 9593 | 2018.11.15 19:05 | buy | 4800 | 0.01 | 113.548 | 0.000 | 0.000 | ||
| 9594 | 2018.11.15 19:09 | sell | 4801 | 0.01 | 113.447 | 0.000 | 0.000 | ||
| 9595 | 2018.11.15 19:53 | close | 4801 | 0.01 | 113.422 | 0.000 | 0.000 | 25.00 | 251247.46 |
| 9596 | 2018.11.15 19:57 | sell | 4802 | 0.01 | 113.347 | 0.000 | 0.000 | ||
| 9597 | 2018.11.15 20:24 | buy | 4803 | 0.01 | 113.525 | 0.000 | 0.000 | ||
| 9598 | 2018.11.15 20:26 | close | 4803 | 0.01 | 113.558 | 0.000 | 0.000 | 33.00 | 251280.46 |
| 9599 | 2018.11.15 20:26 | close | 4800 | 0.01 | 113.558 | 0.000 | 0.000 | 10.00 | 251290.46 |
| 9600 | 2018.11.15 20:26 | close | 4799 | 0.01 | 113.558 | 0.000 | 0.000 | 148.00 | 251438.46 |
| 9601 | 2018.11.15 20:26 | close | 4798 | 0.01 | 113.558 | 0.000 | 0.000 | 265.00 | 251703.46 |
| 9602 | 2018.11.15 20:26 | close | 4796 | 0.01 | 113.558 | 0.000 | 0.000 | 282.00 | 251985.46 |
| 9603 | 2018.11.15 20:26 | close | 4792 | 0.01 | 113.558 | 0.000 | 0.000 | -16.53 | 251968.93 |
| 9604 | 2018.11.15 20:26 | close | 4791 | 0.01 | 113.558 | 0.000 | 0.000 | 100.47 | 252069.40 |
| 9605 | 2018.11.15 20:26 | close | 4789 | 0.01 | 113.558 | 0.000 | 0.000 | -620.55 | 251448.85 |
| 9606 | 2018.11.15 20:35 | buy | 4804 | 0.01 | 113.642 | 0.000 | 0.000 | ||
| 9607 | 2018.11.15 20:49 | sell | 4805 | 0.01 | 113.542 | 0.000 | 0.000 | ||
| 9608 | 2018.11.15 20:54 | buy | 4806 | 0.01 | 113.659 | 0.000 | 0.000 | ||
| 9609 | 2018.11.15 21:02 | close | 4806 | 0.01 | 113.667 | 0.000 | 0.000 | 8.00 | 251456.85 |
| 9610 | 2018.11.15 21:02 | close | 4804 | 0.01 | 113.667 | 0.000 | 0.000 | 25.00 | 251481.85 |
| 9611 | 2018.11.15 22:01 | sell | 4807 | 0.01 | 113.559 | 0.000 | 0.000 | ||
| 9612 | 2018.11.15 22:03 | sell | 4808 | 0.01 | 113.458 | 0.000 | 0.000 | ||
| 9613 | 2018.11.15 22:03 | close | 4808 | 0.01 | 113.464 | 0.000 | 0.000 | -6.00 | 251475.85 |
| 9614 | 2018.11.15 22:03 | close | 4807 | 0.01 | 113.464 | 0.000 | 0.000 | 95.00 | 251570.85 |
| 9615 | 2018.11.15 22:03 | close | 4805 | 0.01 | 113.464 | 0.000 | 0.000 | 78.00 | 251648.85 |
| 9616 | 2018.11.15 22:03 | close | 4802 | 0.01 | 113.464 | 0.000 | 0.000 | -117.00 | 251531.85 |
| 9617 | 2018.11.15 22:09 | buy | 4809 | 0.01 | 113.574 | 0.000 | 0.000 | ||
| 9618 | 2018.11.15 22:22 | sell | 4810 | 0.01 | 113.474 | 0.000 | 0.000 | ||
| 9619 | 2018.11.15 23:04 | buy | 4811 | 0.01 | 113.591 | 0.000 | 0.000 | ||
| 9620 | 2018.11.15 23:15 | close | 4811 | 0.01 | 113.609 | 0.000 | 0.000 | 18.00 | 251549.85 |
| 9621 | 2018.11.15 23:15 | close | 4809 | 0.01 | 113.609 | 0.000 | 0.000 | 35.00 | 251584.85 |
| 9622 | 2018.11.16 03:22 | sell | 4812 | 0.01 | 113.491 | 0.000 | 0.000 | ||
| 9623 | 2018.11.16 03:33 | close | 4812 | 0.01 | 113.457 | 0.000 | 0.000 | 34.00 | 251618.85 |
| 9624 | 2018.11.16 03:33 | close | 4810 | 0.01 | 113.457 | 0.000 | 0.000 | 5.49 | 251624.34 |
| 9625 | 2018.11.16 04:25 | sell | 4813 | 0.01 | 113.390 | 0.000 | 0.000 | ||
| 9626 | 2018.11.16 07:26 | close | 4813 | 0.01 | 113.362 | 0.000 | 0.000 | 28.00 | 251652.34 |
| 9627 | 2018.11.16 08:04 | sell | 4814 | 0.01 | 113.289 | 0.000 | 0.000 | ||
| 9628 | 2018.11.16 08:54 | close | 4814 | 0.01 | 113.251 | 0.000 | 0.000 | 38.00 | 251690.34 |
| 9629 | 2018.11.16 12:04 | buy | 4815 | 0.01 | 113.406 | 0.000 | 0.000 | ||
| 9630 | 2018.11.16 12:25 | sell | 4816 | 0.01 | 113.306 | 0.000 | 0.000 | ||
| 9631 | 2018.11.16 12:57 | close | 4816 | 0.01 | 113.256 | 0.000 | 0.000 | 50.00 | 251740.34 |
| 9632 | 2018.11.16 14:43 | sell | 4817 | 0.01 | 113.205 | 0.000 | 0.000 | ||
| 9633 | 2018.11.16 15:20 | close | 4817 | 0.01 | 113.162 | 0.000 | 0.000 | 43.00 | 251783.34 |
| 9634 | 2018.11.16 15:34 | sell | 4818 | 0.01 | 113.104 | 0.000 | 0.000 | ||
| 9635 | 2018.11.16 15:39 | sell | 4819 | 0.01 | 113.003 | 0.000 | 0.000 | ||
| 9636 | 2018.11.16 15:39 | close | 4819 | 0.01 | 113.024 | 0.000 | 0.000 | -21.00 | 251762.34 |
| 9637 | 2018.11.16 15:39 | close | 4818 | 0.01 | 113.024 | 0.000 | 0.000 | 80.00 | 251842.34 |
| 9638 | 2018.11.16 15:44 | sell | 4820 | 0.01 | 112.902 | 0.000 | 0.000 | ||
| 9639 | 2018.11.16 15:58 | close | 4820 | 0.01 | 112.864 | 0.000 | 0.000 | 38.00 | 251880.34 |
| 9640 | 2018.11.16 16:21 | sell | 4821 | 0.01 | 112.800 | 0.000 | 0.000 | ||
| 9641 | 2018.11.16 16:31 | close | 4821 | 0.01 | 112.753 | 0.000 | 0.000 | 47.00 | 251927.34 |
| 9642 | 2018.11.16 16:31 | sell | 4822 | 0.01 | 112.699 | 0.000 | 0.000 | ||
| 9643 | 2018.11.16 17:17 | buy | 4823 | 0.01 | 112.815 | 0.000 | 0.000 | ||
| 9644 | 2018.11.16 19:06 | sell | 4824 | 0.01 | 112.715 | 0.000 | 0.000 | ||
| 9645 | 2018.11.16 19:30 | close | 4824 | 0.01 | 112.668 | 0.000 | 0.000 | 47.00 | 251974.34 |
| 9646 | 2018.11.16 19:30 | close | 4822 | 0.01 | 112.668 | 0.000 | 0.000 | 31.00 | 252005.34 |
| 9647 | 2018.11.16 19:35 | buy | 4825 | 0.01 | 112.832 | 0.000 | 0.000 | ||
| 9648 | 2018.11.16 19:52 | buy | 4826 | 0.01 | 112.949 | 0.000 | 0.000 | ||
| 9649 | 2018.11.16 19:57 | sell | 4827 | 0.01 | 112.849 | 0.000 | 0.000 | ||
| 9650 | 2018.11.16 20:07 | sell | 4828 | 0.01 | 112.748 | 0.000 | 0.000 | ||
| 9651 | 2018.11.16 20:07 | close | 4828 | 0.01 | 112.721 | 0.000 | 0.000 | 27.00 | 252032.34 |
| 9652 | 2018.11.16 20:07 | close | 4827 | 0.01 | 112.721 | 0.000 | 0.000 | 128.00 | 252160.34 |
| 9653 | 2018.11.16 21:00 | buy | 4829 | 0.01 | 112.865 | 0.000 | 0.000 | ||
| 9654 | 2018.11.16 22:43 | sell | 4830 | 0.01 | 112.765 | 0.000 | 0.000 | ||
| 9655 | 2018.11.16 23:31 | buy | 4831 | 0.01 | 112.882 | 0.000 | 0.000 | ||
| 9656 | 2018.11.19 00:05 | sell | 4832 | 0.01 | 112.752 | 0.000 | 0.000 | ||
| 9657 | 2018.11.19 01:19 | close | 4832 | 0.01 | 112.704 | 0.000 | 0.000 | 48.00 | 252208.34 |
| 9658 | 2018.11.19 01:19 | close | 4830 | 0.01 | 112.704 | 0.000 | 0.000 | 49.49 | 252257.83 |
| 9659 | 2018.11.19 01:29 | sell | 4833 | 0.01 | 112.651 | 0.000 | 0.000 | ||
| 9660 | 2018.11.19 17:08 | close | 4833 | 0.01 | 112.607 | 0.000 | 0.000 | 44.00 | 252301.83 |
| 9661 | 2018.11.19 17:13 | sell | 4834 | 0.01 | 112.550 | 0.000 | 0.000 | ||
| 9662 | 2018.11.19 17:20 | close | 4834 | 0.01 | 112.503 | 0.000 | 0.000 | 47.00 | 252348.83 |
| 9663 | 2018.11.19 17:31 | sell | 4835 | 0.01 | 112.449 | 0.000 | 0.000 | ||
| 9664 | 2018.11.20 10:46 | sell | 4836 | 0.01 | 112.348 | 0.000 | 0.000 | ||
| 9665 | 2018.11.20 10:48 | close | 4836 | 0.01 | 112.362 | 0.000 | 0.000 | -14.00 | 252334.83 |
| 9666 | 2018.11.20 10:48 | close | 4835 | 0.01 | 112.362 | 0.000 | 0.000 | 75.49 | 252410.32 |
| 9667 | 2018.11.21 11:51 | buy | 4837 | 0.01 | 112.958 | 0.000 | 0.000 | ||
| 9668 | 2018.11.21 11:52 | close | 4837 | 0.01 | 112.948 | 0.000 | 0.000 | -10.00 | 252400.32 |
| 9669 | 2018.11.21 11:52 | close | 4831 | 0.01 | 112.948 | 0.000 | 0.000 | 82.47 | 252482.79 |
| 9670 | 2018.11.21 11:52 | close | 4829 | 0.01 | 112.948 | 0.000 | 0.000 | 99.47 | 252582.26 |
| 9671 | 2018.11.21 11:52 | close | 4826 | 0.01 | 112.948 | 0.000 | 0.000 | 15.47 | 252597.73 |
| 9672 | 2018.11.21 11:52 | close | 4825 | 0.01 | 112.948 | 0.000 | 0.000 | 132.47 | 252730.20 |
| 9673 | 2018.11.21 11:52 | close | 4823 | 0.01 | 112.948 | 0.000 | 0.000 | 149.47 | 252879.67 |
| 9674 | 2018.11.21 11:52 | close | 4815 | 0.01 | 112.948 | 0.000 | 0.000 | -441.53 | 252438.14 |
| 9675 | 2018.11.21 12:31 | buy | 4838 | 0.01 | 113.074 | 0.000 | 0.000 | ||
| 9676 | 2018.11.21 12:48 | close | 4838 | 0.01 | 113.115 | 0.000 | 0.000 | 41.00 | 252479.14 |
| 9677 | 2018.11.21 13:48 | sell | 4839 | 0.01 | 112.974 | 0.000 | 0.000 | ||
| 9678 | 2018.11.21 14:43 | buy | 4840 | 0.01 | 113.091 | 0.000 | 0.000 | ||
| 9679 | 2018.11.21 15:26 | sell | 4841 | 0.01 | 112.990 | 0.000 | 0.000 | ||
| 9680 | 2018.11.21 15:30 | close | 4841 | 0.01 | 112.957 | 0.000 | 0.000 | 33.00 | 252512.14 |
| 9681 | 2018.11.21 15:30 | close | 4839 | 0.01 | 112.957 | 0.000 | 0.000 | 17.00 | 252529.14 |
| 9682 | 2018.11.21 15:34 | sell | 4842 | 0.01 | 112.889 | 0.000 | 0.000 | ||
| 9683 | 2018.11.21 16:28 | buy | 4843 | 0.01 | 113.005 | 0.000 | 0.000 | ||
| 9684 | 2018.11.21 17:02 | close | 4843 | 0.01 | 113.051 | 0.000 | 0.000 | 46.00 | 252575.14 |
| 9685 | 2018.11.21 17:02 | close | 4840 | 0.01 | 113.051 | 0.000 | 0.000 | -40.00 | 252535.14 |
| 9686 | 2018.11.21 23:31 | buy | 4844 | 0.01 | 113.122 | 0.000 | 0.000 | ||
| 9687 | 2018.11.22 00:05 | sell | 4845 | 0.01 | 113.015 | 0.000 | 0.000 | ||
| 9688 | 2018.11.22 00:38 | buy | 4846 | 0.01 | 113.138 | 0.000 | 0.000 | ||
| 9689 | 2018.11.22 00:38 | close | 4846 | 0.01 | 113.173 | 0.000 | 0.000 | 35.00 | 252570.14 |
| 9690 | 2018.11.22 00:38 | close | 4844 | 0.01 | 113.173 | 0.000 | 0.000 | 67.47 | 252637.61 |
| 9691 | 2018.11.22 00:38 | sell | 4847 | 0.01 | 113.035 | 0.000 | 0.000 | ||
| 9692 | 2018.11.22 09:33 | sell | 4848 | 0.01 | 112.934 | 0.000 | 0.000 | ||
| 9693 | 2018.11.22 09:33 | close | 4848 | 0.01 | 112.954 | 0.000 | 0.000 | -20.00 | 252617.61 |
| 9694 | 2018.11.22 09:33 | close | 4847 | 0.01 | 112.954 | 0.000 | 0.000 | 81.00 | 252698.61 |
| 9695 | 2018.11.22 09:33 | close | 4845 | 0.01 | 112.954 | 0.000 | 0.000 | 61.00 | 252759.61 |
| 9696 | 2018.11.22 09:33 | close | 4842 | 0.01 | 112.954 | 0.000 | 0.000 | -99.53 | 252660.08 |
| 9697 | 2018.11.22 09:38 | buy | 4849 | 0.01 | 113.050 | 0.000 | 0.000 | ||
| 9698 | 2018.11.22 10:19 | sell | 4850 | 0.01 | 112.950 | 0.000 | 0.000 | ||
| 9699 | 2018.11.22 11:30 | close | 4850 | 0.01 | 112.921 | 0.000 | 0.000 | 29.00 | 252689.08 |
| 9700 | 2018.11.23 07:38 | sell | 4851 | 0.01 | 112.850 | 0.000 | 0.000 | ||
| 9701 | 2018.11.23 11:54 | close | 4851 | 0.01 | 112.814 | 0.000 | 0.000 | 36.00 | 252725.08 |
| 9702 | 2018.11.23 15:49 | sell | 4852 | 0.01 | 112.749 | 0.000 | 0.000 | ||
| 9703 | 2018.11.23 16:19 | close | 4852 | 0.01 | 112.700 | 0.000 | 0.000 | 49.00 | 252774.08 |
| 9704 | 2018.11.23 18:18 | buy | 4853 | 0.01 | 112.865 | 0.000 | 0.000 | ||
| 9705 | 2018.11.26 02:02 | buy | 4854 | 0.01 | 112.982 | 0.000 | 0.000 | ||
| 9706 | 2018.11.26 02:54 | close | 4854 | 0.01 | 112.971 | 0.000 | 0.000 | -11.00 | 252763.08 |
| 9707 | 2018.11.26 02:54 | close | 4853 | 0.01 | 112.971 | 0.000 | 0.000 | 111.49 | 252874.57 |
| 9708 | 2018.11.26 02:54 | close | 4849 | 0.01 | 112.971 | 0.000 | 0.000 | -68.02 | 252806.55 |
| 9709 | 2018.11.26 03:27 | buy | 4855 | 0.01 | 113.099 | 0.000 | 0.000 | ||
| 9710 | 2018.11.26 03:43 | close | 4855 | 0.01 | 113.171 | 0.000 | 0.000 | 72.00 | 252878.55 |
| 9711 | 2018.11.26 03:51 | buy | 4856 | 0.01 | 113.216 | 0.000 | 0.000 | ||
| 9712 | 2018.11.26 04:22 | close | 4856 | 0.01 | 113.255 | 0.000 | 0.000 | 39.00 | 252917.55 |
| 9713 | 2018.11.26 10:12 | buy | 4857 | 0.01 | 113.333 | 0.000 | 0.000 | ||
| 9714 | 2018.11.26 11:25 | sell | 4858 | 0.01 | 113.232 | 0.000 | 0.000 | ||
| 9715 | 2018.11.26 13:49 | close | 4858 | 0.01 | 113.200 | 0.000 | 0.000 | 32.00 | 252949.55 |
| 9716 | 2018.11.26 16:07 | buy | 4859 | 0.01 | 113.348 | 0.000 | 0.000 | ||
| 9717 | 2018.11.26 16:26 | close | 4859 | 0.01 | 113.402 | 0.000 | 0.000 | 54.00 | 253003.55 |
| 9718 | 2018.11.26 16:26 | close | 4857 | 0.01 | 113.402 | 0.000 | 0.000 | 69.00 | 253072.55 |
| 9719 | 2018.11.26 16:52 | buy | 4860 | 0.01 | 113.465 | 0.000 | 0.000 | ||
| 9720 | 2018.11.26 17:58 | buy | 4861 | 0.01 | 113.582 | 0.000 | 0.000 | ||
| 9721 | 2018.11.26 17:59 | close | 4861 | 0.01 | 113.580 | 0.000 | 0.000 | -2.00 | 253070.55 |
| 9722 | 2018.11.26 17:59 | close | 4860 | 0.01 | 113.580 | 0.000 | 0.000 | 115.00 | 253185.55 |
| 9723 | 2018.11.26 19:36 | sell | 4862 | 0.01 | 113.482 | 0.000 | 0.000 | ||
| 9724 | 2018.11.26 20:21 | buy | 4863 | 0.01 | 113.599 | 0.000 | 0.000 | ||
| 9725 | 2018.11.27 01:34 | sell | 4864 | 0.01 | 113.499 | 0.000 | 0.000 | ||
| 9726 | 2018.11.27 02:48 | close | 4864 | 0.01 | 113.467 | 0.000 | 0.000 | 32.00 | 253217.55 |
| 9727 | 2018.11.27 02:48 | close | 4862 | 0.01 | 113.467 | 0.000 | 0.000 | 3.49 | 253221.04 |
| 9728 | 2018.11.27 09:33 | buy | 4865 | 0.01 | 113.615 | 0.000 | 0.000 | ||
| 9729 | 2018.11.27 09:33 | close | 4865 | 0.01 | 113.637 | 0.000 | 0.000 | 22.00 | 253243.04 |
| 9730 | 2018.11.27 09:33 | close | 4863 | 0.01 | 113.637 | 0.000 | 0.000 | 43.49 | 253286.53 |
| 9731 | 2018.11.27 09:40 | sell | 4866 | 0.01 | 113.514 | 0.000 | 0.000 | ||
| 9732 | 2018.11.27 11:05 | buy | 4867 | 0.01 | 113.630 | 0.000 | 0.000 | ||
| 9733 | 2018.11.27 15:24 | sell | 4868 | 0.01 | 113.530 | 0.000 | 0.000 | ||
| 9734 | 2018.11.27 15:49 | buy | 4869 | 0.01 | 113.647 | 0.000 | 0.000 | ||
| 9735 | 2018.11.27 16:40 | sell | 4870 | 0.01 | 113.547 | 0.000 | 0.000 | ||
| 9736 | 2018.11.27 16:41 | close | 4870 | 0.01 | 113.511 | 0.000 | 0.000 | 36.00 | 253322.53 |
| 9737 | 2018.11.27 16:41 | close | 4868 | 0.01 | 113.511 | 0.000 | 0.000 | 19.00 | 253341.53 |
| 9738 | 2018.11.27 16:41 | close | 4866 | 0.01 | 113.511 | 0.000 | 0.000 | 3.00 | 253344.53 |
| 9739 | 2018.11.27 16:49 | buy | 4871 | 0.01 | 113.663 | 0.000 | 0.000 | ||
| 9740 | 2018.11.27 16:49 | close | 4871 | 0.01 | 113.662 | 0.000 | 0.000 | -1.00 | 253343.53 |
| 9741 | 2018.11.27 16:49 | close | 4869 | 0.01 | 113.662 | 0.000 | 0.000 | 15.00 | 253358.53 |
| 9742 | 2018.11.27 16:49 | close | 4867 | 0.01 | 113.662 | 0.000 | 0.000 | 32.00 | 253390.53 |
| 9743 | 2018.11.27 17:12 | buy | 4872 | 0.01 | 113.780 | 0.000 | 0.000 | ||
| 9744 | 2018.11.27 17:22 | sell | 4873 | 0.01 | 113.679 | 0.000 | 0.000 | ||
| 9745 | 2018.11.27 17:56 | buy | 4874 | 0.01 | 113.796 | 0.000 | 0.000 | ||
| 9746 | 2018.11.27 18:53 | close | 4874 | 0.01 | 113.824 | 0.000 | 0.000 | 28.00 | 253418.53 |
| 9747 | 2018.11.27 18:53 | close | 4872 | 0.01 | 113.824 | 0.000 | 0.000 | 44.00 | 253462.53 |
| 9748 | 2018.11.28 16:37 | buy | 4875 | 0.01 | 113.913 | 0.000 | 0.000 | ||
| 9749 | 2018.11.28 18:00 | buy | 4876 | 0.01 | 114.030 | 0.000 | 0.000 | ||
| 9750 | 2018.11.28 18:01 | close | 4876 | 0.01 | 114.009 | 0.000 | 0.000 | -21.00 | 253441.53 |
| 9751 | 2018.11.28 18:01 | close | 4875 | 0.01 | 114.009 | 0.000 | 0.000 | 96.00 | 253537.53 |
| 9752 | 2018.11.28 19:00 | sell | 4877 | 0.01 | 113.929 | 0.000 | 0.000 | ||
| 9753 | 2018.11.28 19:00 | sell | 4878 | 0.01 | 113.829 | 0.000 | 0.000 | ||
| 9754 | 2018.11.28 19:01 | close | 4878 | 0.01 | 113.758 | 0.000 | 0.000 | 71.00 | 253608.53 |
| 9755 | 2018.11.28 19:01 | close | 4877 | 0.01 | 113.758 | 0.000 | 0.000 | 171.00 | 253779.53 |
| 9756 | 2018.11.28 19:01 | close | 4873 | 0.01 | 113.758 | 0.000 | 0.000 | -90.51 | 253689.02 |
| 9757 | 2018.11.28 19:02 | sell | 4879 | 0.01 | 113.728 | 0.000 | 0.000 | ||
| 9758 | 2018.11.28 19:04 | close | 4879 | 0.01 | 113.697 | 0.000 | 0.000 | 31.00 | 253720.02 |
| 9759 | 2018.11.28 19:08 | sell | 4880 | 0.01 | 113.627 | 0.000 | 0.000 | ||
| 9760 | 2018.11.28 19:09 | close | 4880 | 0.01 | 113.597 | 0.000 | 0.000 | 30.00 | 253750.02 |
| 9761 | 2018.11.28 19:10 | sell | 4881 | 0.01 | 113.526 | 0.000 | 0.000 | ||
| 9762 | 2018.11.28 19:10 | close | 4881 | 0.01 | 113.477 | 0.000 | 0.000 | 49.00 | 253799.02 |
| 9763 | 2018.11.28 19:27 | buy | 4882 | 0.01 | 113.642 | 0.000 | 0.000 | ||
| 9764 | 2018.11.28 19:31 | close | 4882 | 0.01 | 113.675 | 0.000 | 0.000 | 33.00 | 253832.02 |
| 9765 | 2018.11.28 19:34 | buy | 4883 | 0.01 | 113.759 | 0.000 | 0.000 | ||
| 9766 | 2018.11.28 20:02 | sell | 4884 | 0.01 | 113.658 | 0.000 | 0.000 | ||
| 9767 | 2018.11.28 20:07 | sell | 4885 | 0.01 | 113.555 | 0.000 | 0.000 | ||
| 9768 | 2018.11.28 20:07 | close | 4885 | 0.01 | 113.559 | 0.000 | 0.000 | -4.00 | 253828.02 |
| 9769 | 2018.11.28 20:07 | close | 4884 | 0.01 | 113.559 | 0.000 | 0.000 | 99.00 | 253927.02 |
| 9770 | 2018.11.28 20:23 | sell | 4886 | 0.01 | 113.454 | 0.000 | 0.000 | ||
| 9771 | 2018.11.28 20:58 | buy | 4887 | 0.01 | 113.570 | 0.000 | 0.000 | ||
| 9772 | 2018.11.28 23:57 | buy | 4888 | 0.01 | 113.687 | 0.000 | 0.000 | ||
| 9773 | 2018.11.29 00:00 | close | 4888 | 0.01 | 113.664 | 0.000 | 0.000 | -6.53 | 253920.49 |
| 9774 | 2018.11.29 00:00 | close | 4887 | 0.01 | 113.664 | 0.000 | 0.000 | 110.47 | 254030.96 |
| 9775 | 2018.11.29 00:00 | close | 4883 | 0.01 | 113.664 | 0.000 | 0.000 | -78.53 | 253952.43 |
| 9776 | 2018.11.29 01:10 | sell | 4889 | 0.01 | 113.586 | 0.000 | 0.000 | ||
| 9777 | 2018.11.29 03:42 | sell | 4890 | 0.01 | 113.485 | 0.000 | 0.000 | ||
| 9778 | 2018.11.29 03:50 | close | 4890 | 0.01 | 113.478 | 0.000 | 0.000 | 7.00 | 253959.43 |
| 9779 | 2018.11.29 03:50 | close | 4889 | 0.01 | 113.478 | 0.000 | 0.000 | 108.00 | 254067.43 |
| 9780 | 2018.11.29 03:50 | close | 4886 | 0.01 | 113.478 | 0.000 | 0.000 | -58.53 | 254008.90 |
| 9781 | 2018.11.29 05:10 | sell | 4891 | 0.01 | 113.383 | 0.000 | 0.000 | ||
| 9782 | 2018.11.29 06:19 | sell | 4892 | 0.01 | 113.281 | 0.000 | 0.000 | ||
| 9783 | 2018.11.29 06:19 | close | 4892 | 0.01 | 113.299 | 0.000 | 0.000 | -18.00 | 253990.90 |
| 9784 | 2018.11.29 06:19 | close | 4891 | 0.01 | 113.299 | 0.000 | 0.000 | 84.00 | 254074.90 |
| 9785 | 2018.11.29 13:11 | buy | 4893 | 0.01 | 113.398 | 0.000 | 0.000 | ||
| 9786 | 2018.11.29 14:48 | sell | 4894 | 0.01 | 113.298 | 0.000 | 0.000 | ||
| 9787 | 2018.11.29 15:31 | sell | 4895 | 0.01 | 113.198 | 0.000 | 0.000 | ||
| 9788 | 2018.11.29 15:31 | close | 4895 | 0.01 | 113.219 | 0.000 | 0.000 | -21.00 | 254053.90 |
| 9789 | 2018.11.29 15:31 | close | 4894 | 0.01 | 113.219 | 0.000 | 0.000 | 79.00 | 254132.90 |
| 9790 | 2018.11.29 15:44 | buy | 4896 | 0.01 | 113.314 | 0.000 | 0.000 | ||
| 9791 | 2018.11.29 18:27 | close | 4896 | 0.01 | 113.390 | 0.000 | 0.000 | 76.00 | 254208.90 |
| 9792 | 2018.11.29 18:27 | close | 4893 | 0.01 | 113.390 | 0.000 | 0.000 | -8.00 | 254200.90 |
| 9793 | 2018.11.29 18:28 | buy | 4897 | 0.01 | 113.431 | 0.000 | 0.000 | ||
| 9794 | 2018.11.29 20:03 | close | 4897 | 0.01 | 113.456 | 0.000 | 0.000 | 25.00 | 254225.90 |
| 9795 | 2018.11.29 21:19 | buy | 4898 | 0.01 | 113.548 | 0.000 | 0.000 | ||
| 9796 | 2018.11.29 21:39 | sell | 4899 | 0.01 | 113.447 | 0.000 | 0.000 | ||
| 9797 | 2018.11.29 22:56 | close | 4899 | 0.01 | 113.398 | 0.000 | 0.000 | 49.00 | 254274.90 |
| 9798 | 2018.11.30 00:10 | sell | 4900 | 0.01 | 113.346 | 0.000 | 0.000 | ||
| 9799 | 2018.11.30 00:59 | buy | 4901 | 0.01 | 113.463 | 0.000 | 0.000 | ||
| 9800 | 2018.11.30 02:04 | sell | 4902 | 0.01 | 113.363 | 0.000 | 0.000 | ||
| 9801 | 2018.11.30 09:52 | buy | 4903 | 0.01 | 113.480 | 0.000 | 0.000 | ||
| 9802 | 2018.11.30 12:05 | close | 4903 | 0.01 | 113.509 | 0.000 | 0.000 | 29.00 | 254303.90 |
| 9803 | 2018.11.30 12:05 | close | 4901 | 0.01 | 113.509 | 0.000 | 0.000 | 46.00 | 254349.90 |
| 9804 | 2018.11.30 12:05 | close | 4898 | 0.01 | 113.509 | 0.000 | 0.000 | -33.51 | 254316.39 |
| 9805 | 2018.11.30 16:48 | buy | 4904 | 0.01 | 113.597 | 0.000 | 0.000 | ||
| 9806 | 2018.11.30 17:52 | sell | 4905 | 0.01 | 113.497 | 0.000 | 0.000 | ||
| 9807 | 2018.11.30 19:50 | buy | 4906 | 0.01 | 113.615 | 0.000 | 0.000 | ||
| 9808 | 2018.11.30 19:54 | close | 4906 | 0.01 | 113.630 | 0.000 | 0.000 | 15.00 | 254331.39 |
| 9809 | 2018.11.30 19:54 | close | 4904 | 0.01 | 113.630 | 0.000 | 0.000 | 33.00 | 254364.39 |
| 9810 | 2018.11.30 22:56 | sell | 4907 | 0.01 | 113.515 | 0.000 | 0.000 | ||
| 9811 | 2018.12.03 00:05 | buy | 4908 | 0.01 | 113.648 | 0.000 | 0.000 | ||
| 9812 | 2018.12.03 01:00 | close | 4908 | 0.01 | 113.688 | 0.000 | 0.000 | 40.00 | 254404.39 |
| 9813 | 2018.12.03 01:09 | buy | 4909 | 0.01 | 113.765 | 0.000 | 0.000 | ||
| 9814 | 2018.12.03 02:20 | sell | 4910 | 0.01 | 113.664 | 0.000 | 0.000 | ||
| 9815 | 2018.12.03 02:54 | sell | 4911 | 0.01 | 113.564 | 0.000 | 0.000 | ||
| 9816 | 2018.12.03 06:07 | sell | 4912 | 0.01 | 113.463 | 0.000 | 0.000 | ||
| 9817 | 2018.12.03 06:07 | close | 4912 | 0.01 | 113.472 | 0.000 | 0.000 | -9.00 | 254395.39 |
| 9818 | 2018.12.03 06:07 | close | 4911 | 0.01 | 113.472 | 0.000 | 0.000 | 92.00 | 254487.39 |
| 9819 | 2018.12.03 06:07 | close | 4910 | 0.01 | 113.472 | 0.000 | 0.000 | 192.00 | 254679.39 |
| 9820 | 2018.12.03 06:07 | close | 4907 | 0.01 | 113.472 | 0.000 | 0.000 | 31.49 | 254710.88 |
| 9821 | 2018.12.03 06:07 | close | 4905 | 0.01 | 113.472 | 0.000 | 0.000 | 13.49 | 254724.37 |
| 9822 | 2018.12.03 06:07 | close | 4902 | 0.01 | 113.472 | 0.000 | 0.000 | -120.51 | 254603.86 |
| 9823 | 2018.12.03 06:07 | close | 4900 | 0.01 | 113.472 | 0.000 | 0.000 | -137.51 | 254466.35 |
| 9824 | 2018.12.03 13:32 | buy | 4913 | 0.01 | 113.579 | 0.000 | 0.000 | ||
| 9825 | 2018.12.03 16:48 | sell | 4914 | 0.01 | 113.479 | 0.000 | 0.000 | ||
| 9826 | 2018.12.03 17:01 | buy | 4915 | 0.01 | 113.596 | 0.000 | 0.000 | ||
| 9827 | 2018.12.03 17:09 | sell | 4916 | 0.01 | 113.496 | 0.000 | 0.000 | ||
| 9828 | 2018.12.03 17:28 | buy | 4917 | 0.01 | 113.612 | 0.000 | 0.000 | ||
| 9829 | 2018.12.03 17:55 | sell | 4918 | 0.01 | 113.512 | 0.000 | 0.000 | ||
| 9830 | 2018.12.03 20:02 | close | 4917 | 0.01 | 113.644 | 0.000 | 0.000 | 32.00 | 254498.35 |
| 9831 | 2018.12.03 20:02 | close | 4915 | 0.01 | 113.644 | 0.000 | 0.000 | 48.00 | 254546.35 |
| 9832 | 2018.12.03 20:02 | close | 4913 | 0.01 | 113.644 | 0.000 | 0.000 | 65.00 | 254611.35 |
| 9833 | 2018.12.03 20:02 | close | 4909 | 0.01 | 113.644 | 0.000 | 0.000 | -121.00 | 254490.35 |
| 9834 | 2018.12.03 20:02 | buy | 4919 | 0.01 | 113.661 | 0.000 | 0.000 | ||
| 9835 | 2018.12.04 01:25 | sell | 4920 | 0.01 | 113.560 | 0.000 | 0.000 | ||
| 9836 | 2018.12.04 03:14 | sell | 4921 | 0.01 | 113.460 | 0.000 | 0.000 | ||
| 9837 | 2018.12.04 03:14 | close | 4921 | 0.01 | 113.476 | 0.000 | 0.000 | -16.00 | 254474.35 |
| 9838 | 2018.12.04 03:14 | close | 4920 | 0.01 | 113.476 | 0.000 | 0.000 | 84.00 | 254558.35 |
| 9839 | 2018.12.04 03:14 | close | 4918 | 0.01 | 113.476 | 0.000 | 0.000 | 24.49 | 254582.84 |
| 9840 | 2018.12.04 03:14 | close | 4916 | 0.01 | 113.476 | 0.000 | 0.000 | 8.49 | 254591.33 |
| 9841 | 2018.12.04 03:14 | close | 4914 | 0.01 | 113.476 | 0.000 | 0.000 | -8.51 | 254582.82 |
| 9842 | 2018.12.04 03:33 | sell | 4922 | 0.01 | 113.359 | 0.000 | 0.000 | ||
| 9843 | 2018.12.04 03:46 | close | 4922 | 0.01 | 113.332 | 0.000 | 0.000 | 27.00 | 254609.82 |
| 9844 | 2018.12.04 06:12 | sell | 4923 | 0.01 | 113.258 | 0.000 | 0.000 | ||
| 9845 | 2018.12.04 06:33 | close | 4923 | 0.01 | 113.210 | 0.000 | 0.000 | 48.00 | 254657.82 |
| 9846 | 2018.12.04 06:38 | sell | 4924 | 0.01 | 113.157 | 0.000 | 0.000 | ||
| 9847 | 2018.12.04 06:51 | sell | 4925 | 0.01 | 113.056 | 0.000 | 0.000 | ||
| 9848 | 2018.12.04 06:51 | close | 4925 | 0.01 | 113.077 | 0.000 | 0.000 | -21.00 | 254636.82 |
| 9849 | 2018.12.04 06:51 | close | 4924 | 0.01 | 113.077 | 0.000 | 0.000 | 80.00 | 254716.82 |
| 9850 | 2018.12.04 10:38 | sell | 4926 | 0.01 | 112.955 | 0.000 | 0.000 | ||
| 9851 | 2018.12.04 11:05 | sell | 4927 | 0.01 | 112.854 | 0.000 | 0.000 | ||
| 9852 | 2018.12.04 11:05 | close | 4927 | 0.01 | 112.865 | 0.000 | 0.000 | -11.00 | 254705.82 |
| 9853 | 2018.12.04 11:05 | close | 4926 | 0.01 | 112.865 | 0.000 | 0.000 | 90.00 | 254795.82 |
| 9854 | 2018.12.04 11:40 | sell | 4928 | 0.01 | 112.753 | 0.000 | 0.000 | ||
| 9855 | 2018.12.04 15:40 | buy | 4929 | 0.01 | 112.870 | 0.000 | 0.000 | ||
| 9856 | 2018.12.04 17:38 | buy | 4930 | 0.01 | 112.988 | 0.000 | 0.000 | ||
| 9857 | 2018.12.04 19:14 | sell | 4931 | 0.01 | 112.887 | 0.000 | 0.000 | ||
| 9858 | 2018.12.04 19:31 | sell | 4932 | 0.01 | 112.786 | 0.000 | 0.000 | ||
| 9859 | 2018.12.04 19:31 | close | 4932 | 0.01 | 112.790 | 0.000 | 0.000 | -4.00 | 254791.82 |
| 9860 | 2018.12.04 19:31 | close | 4931 | 0.01 | 112.790 | 0.000 | 0.000 | 97.00 | 254888.82 |
| 9861 | 2018.12.04 19:31 | close | 4928 | 0.01 | 112.790 | 0.000 | 0.000 | -37.00 | 254851.82 |
| 9862 | 2018.12.04 20:22 | sell | 4933 | 0.01 | 112.684 | 0.000 | 0.000 | ||
| 9863 | 2018.12.04 20:31 | close | 4933 | 0.01 | 112.640 | 0.000 | 0.000 | 44.00 | 254895.82 |
| 9864 | 2018.12.04 20:40 | sell | 4934 | 0.01 | 112.583 | 0.000 | 0.000 | ||
| 9865 | 2018.12.04 20:51 | buy | 4935 | 0.01 | 112.699 | 0.000 | 0.000 | ||
| 9866 | 2018.12.04 21:46 | buy | 4936 | 0.01 | 112.816 | 0.000 | 0.000 | ||
| 9867 | 2018.12.05 01:08 | sell | 4937 | 0.01 | 112.716 | 0.000 | 0.000 | ||
| 9868 | 2018.12.05 02:15 | buy | 4938 | 0.01 | 112.832 | 0.000 | 0.000 | ||
| 9869 | 2018.12.05 03:30 | buy | 4939 | 0.01 | 112.949 | 0.000 | 0.000 | ||
| 9870 | 2018.12.05 03:38 | close | 4939 | 0.01 | 112.975 | 0.000 | 0.000 | 26.00 | 254921.82 |
| 9871 | 2018.12.05 03:38 | close | 4938 | 0.01 | 112.975 | 0.000 | 0.000 | 143.00 | 255064.82 |
| 9872 | 2018.12.05 03:38 | close | 4936 | 0.01 | 112.975 | 0.000 | 0.000 | 164.49 | 255229.31 |
| 9873 | 2018.12.05 03:38 | close | 4935 | 0.01 | 112.975 | 0.000 | 0.000 | 281.49 | 255510.80 |
| 9874 | 2018.12.05 03:38 | close | 4930 | 0.01 | 112.975 | 0.000 | 0.000 | -7.51 | 255503.29 |
| 9875 | 2018.12.05 03:38 | close | 4929 | 0.01 | 112.975 | 0.000 | 0.000 | 110.49 | 255613.78 |
| 9876 | 2018.12.05 03:38 | close | 4919 | 0.01 | 112.975 | 0.000 | 0.000 | -675.02 | 254938.76 |
| 9877 | 2018.12.05 07:20 | buy | 4940 | 0.01 | 113.066 | 0.000 | 0.000 | ||
| 9878 | 2018.12.05 10:46 | sell | 4941 | 0.01 | 112.966 | 0.000 | 0.000 | ||
| 9879 | 2018.12.05 15:51 | buy | 4942 | 0.01 | 113.082 | 0.000 | 0.000 | ||
| 9880 | 2018.12.05 16:20 | close | 4942 | 0.01 | 113.109 | 0.000 | 0.000 | 27.00 | 254965.76 |
| 9881 | 2018.12.05 16:20 | close | 4940 | 0.01 | 113.109 | 0.000 | 0.000 | 43.00 | 255008.76 |
| 9882 | 2018.12.05 17:17 | buy | 4943 | 0.01 | 113.200 | 0.000 | 0.000 | ||
| 9883 | 2018.12.05 19:05 | sell | 4944 | 0.01 | 113.100 | 0.000 | 0.000 | ||
| 9884 | 2018.12.05 21:57 | buy | 4945 | 0.01 | 113.216 | 0.000 | 0.000 | ||
| 9885 | 2018.12.05 22:44 | close | 4945 | 0.01 | 113.221 | 0.000 | 0.000 | 5.00 | 255013.76 |
| 9886 | 2018.12.05 22:44 | close | 4943 | 0.01 | 113.221 | 0.000 | 0.000 | 21.00 | 255034.76 |
| 9887 | 2018.12.06 00:30 | sell | 4946 | 0.01 | 113.116 | 0.000 | 0.000 | ||
| 9888 | 2018.12.06 01:03 | sell | 4947 | 0.01 | 113.015 | 0.000 | 0.000 | ||
| 9889 | 2018.12.06 01:10 | buy | 4948 | 0.01 | 113.132 | 0.000 | 0.000 | ||
| 9890 | 2018.12.06 02:54 | sell | 4949 | 0.01 | 112.911 | 0.000 | 0.000 | ||
| 9891 | 2018.12.06 03:01 | close | 4949 | 0.01 | 112.879 | 0.000 | 0.000 | 32.00 | 255066.76 |
| 9892 | 2018.12.06 03:01 | close | 4947 | 0.01 | 112.879 | 0.000 | 0.000 | 136.00 | 255202.76 |
| 9893 | 2018.12.06 03:01 | close | 4946 | 0.01 | 112.879 | 0.000 | 0.000 | 237.00 | 255439.76 |
| 9894 | 2018.12.06 03:01 | close | 4944 | 0.01 | 112.879 | 0.000 | 0.000 | 186.47 | 255626.23 |
| 9895 | 2018.12.06 03:01 | close | 4941 | 0.01 | 112.879 | 0.000 | 0.000 | 52.47 | 255678.70 |
| 9896 | 2018.12.06 03:01 | close | 4937 | 0.01 | 112.879 | 0.000 | 0.000 | -197.53 | 255481.17 |
| 9897 | 2018.12.06 03:01 | close | 4934 | 0.01 | 112.879 | 0.000 | 0.000 | -342.04 | 255139.13 |
| 9898 | 2018.12.06 03:11 | sell | 4950 | 0.01 | 112.810 | 0.000 | 0.000 | ||
| 9899 | 2018.12.06 03:25 | close | 4950 | 0.01 | 112.773 | 0.000 | 0.000 | 37.00 | 255176.13 |
| 9900 | 2018.12.06 05:15 | sell | 4951 | 0.01 | 112.710 | 0.000 | 0.000 | ||
| 9901 | 2018.12.06 06:42 | close | 4951 | 0.01 | 112.674 | 0.000 | 0.000 | 36.00 | 255212.13 |
| 9902 | 2018.12.06 06:49 | sell | 4952 | 0.01 | 112.609 | 0.000 | 0.000 | ||
| 9903 | 2018.12.06 07:43 | buy | 4953 | 0.01 | 112.725 | 0.000 | 0.000 | ||
| 9904 | 2018.12.06 08:38 | buy | 4954 | 0.01 | 112.842 | 0.000 | 0.000 | ||
| 9905 | 2018.12.06 08:48 | close | 4954 | 0.01 | 112.911 | 0.000 | 0.000 | 69.00 | 255281.13 |
| 9906 | 2018.12.06 08:48 | close | 4953 | 0.01 | 112.911 | 0.000 | 0.000 | 186.00 | 255467.13 |
| 9907 | 2018.12.06 08:48 | close | 4948 | 0.01 | 112.911 | 0.000 | 0.000 | -221.00 | 255246.13 |
| 9908 | 2018.12.06 09:09 | buy | 4955 | 0.01 | 112.959 | 0.000 | 0.000 | ||
| 9909 | 2018.12.06 09:13 | buy | 4956 | 0.01 | 113.077 | 0.000 | 0.000 | ||
| 9910 | 2018.12.06 09:13 | close | 4956 | 0.01 | 113.089 | 0.000 | 0.000 | 12.00 | 255258.13 |
| 9911 | 2018.12.06 09:13 | close | 4955 | 0.01 | 113.089 | 0.000 | 0.000 | 130.00 | 255388.13 |
| 9912 | 2018.12.06 10:40 | sell | 4957 | 0.01 | 112.977 | 0.000 | 0.000 | ||
| 9913 | 2018.12.06 10:52 | sell | 4958 | 0.01 | 112.877 | 0.000 | 0.000 | ||
| 9914 | 2018.12.06 10:59 | close | 4958 | 0.01 | 112.810 | 0.000 | 0.000 | 67.00 | 255455.13 |
| 9915 | 2018.12.06 10:59 | close | 4957 | 0.01 | 112.810 | 0.000 | 0.000 | 167.00 | 255622.13 |
| 9916 | 2018.12.06 10:59 | close | 4952 | 0.01 | 112.810 | 0.000 | 0.000 | -201.00 | 255421.13 |
| 9917 | 2018.12.06 11:05 | sell | 4959 | 0.01 | 112.776 | 0.000 | 0.000 | ||
| 9918 | 2018.12.06 11:13 | close | 4959 | 0.01 | 112.722 | 0.000 | 0.000 | 54.00 | 255475.13 |
| 9919 | 2018.12.06 11:14 | sell | 4960 | 0.01 | 112.674 | 0.000 | 0.000 | ||
| 9920 | 2018.12.06 12:00 | close | 4960 | 0.01 | 112.646 | 0.000 | 0.000 | 28.00 | 255503.13 |
| 9921 | 2018.12.06 12:35 | buy | 4961 | 0.01 | 112.791 | 0.000 | 0.000 | ||
| 9922 | 2018.12.06 15:45 | sell | 4962 | 0.01 | 112.690 | 0.000 | 0.000 | ||
| 9923 | 2018.12.06 16:07 | sell | 4963 | 0.01 | 112.588 | 0.000 | 0.000 | ||
| 9924 | 2018.12.06 16:07 | close | 4963 | 0.01 | 112.597 | 0.000 | 0.000 | -9.00 | 255494.13 |
| 9925 | 2018.12.06 16:07 | close | 4962 | 0.01 | 112.597 | 0.000 | 0.000 | 93.00 | 255587.13 |
| 9926 | 2018.12.06 16:11 | sell | 4964 | 0.01 | 112.487 | 0.000 | 0.000 | ||
| 9927 | 2018.12.06 16:18 | close | 4964 | 0.01 | 112.462 | 0.000 | 0.000 | 25.00 | 255612.13 |
| 9928 | 2018.12.06 16:25 | sell | 4965 | 0.01 | 112.386 | 0.000 | 0.000 | ||
| 9929 | 2018.12.06 16:55 | close | 4965 | 0.01 | 112.353 | 0.000 | 0.000 | 33.00 | 255645.13 |
| 9930 | 2018.12.06 16:59 | sell | 4966 | 0.01 | 112.285 | 0.000 | 0.000 | ||
| 9931 | 2018.12.06 17:00 | buy | 4967 | 0.01 | 112.401 | 0.000 | 0.000 | ||
| 9932 | 2018.12.06 17:25 | sell | 4968 | 0.01 | 112.301 | 0.000 | 0.000 | ||
| 9933 | 2018.12.06 17:25 | close | 4968 | 0.01 | 112.267 | 0.000 | 0.000 | 34.00 | 255679.13 |
| 9934 | 2018.12.06 17:25 | close | 4966 | 0.01 | 112.267 | 0.000 | 0.000 | 18.00 | 255697.13 |
| 9935 | 2018.12.06 18:31 | buy | 4969 | 0.01 | 112.418 | 0.000 | 0.000 | ||
| 9936 | 2018.12.06 19:26 | buy | 4970 | 0.01 | 112.535 | 0.000 | 0.000 | ||
| 9937 | 2018.12.06 19:32 | close | 4970 | 0.01 | 112.542 | 0.000 | 0.000 | 7.00 | 255704.13 |
| 9938 | 2018.12.06 19:32 | close | 4969 | 0.01 | 112.542 | 0.000 | 0.000 | 124.00 | 255828.13 |
| 9939 | 2018.12.06 19:32 | close | 4967 | 0.01 | 112.542 | 0.000 | 0.000 | 141.00 | 255969.13 |
| 9940 | 2018.12.06 19:32 | close | 4961 | 0.01 | 112.542 | 0.000 | 0.000 | -249.00 | 255720.13 |
| 9941 | 2018.12.06 20:21 | sell | 4971 | 0.01 | 112.435 | 0.000 | 0.000 | ||
| 9942 | 2018.12.06 20:52 | buy | 4972 | 0.01 | 112.552 | 0.000 | 0.000 | ||
| 9943 | 2018.12.06 22:01 | buy | 4973 | 0.01 | 112.669 | 0.000 | 0.000 | ||
| 9944 | 2018.12.06 22:01 | close | 4973 | 0.01 | 112.648 | 0.000 | 0.000 | -21.00 | 255699.13 |
| 9945 | 2018.12.06 22:01 | close | 4972 | 0.01 | 112.648 | 0.000 | 0.000 | 96.00 | 255795.13 |
| 9946 | 2018.12.07 05:47 | buy | 4974 | 0.01 | 112.787 | 0.000 | 0.000 | ||
| 9947 | 2018.12.07 06:11 | close | 4974 | 0.01 | 112.817 | 0.000 | 0.000 | 30.00 | 255825.13 |
| 9948 | 2018.12.07 07:21 | buy | 4975 | 0.01 | 112.904 | 0.000 | 0.000 | ||
| 9949 | 2018.12.07 08:53 | sell | 4976 | 0.01 | 112.804 | 0.000 | 0.000 | ||
| 9950 | 2018.12.07 15:30 | sell | 4977 | 0.01 | 112.704 | 0.000 | 0.000 | ||
| 9951 | 2018.12.07 15:41 | buy | 4978 | 0.01 | 112.820 | 0.000 | 0.000 | ||
| 9952 | 2018.12.07 15:41 | close | 4978 | 0.01 | 112.889 | 0.000 | 0.000 | 69.00 | 255894.13 |
| 9953 | 2018.12.07 15:41 | close | 4975 | 0.01 | 112.889 | 0.000 | 0.000 | -15.00 | 255879.13 |
| 9954 | 2018.12.07 16:23 | sell | 4979 | 0.01 | 112.720 | 0.000 | 0.000 | ||
| 9955 | 2018.12.07 16:43 | buy | 4980 | 0.01 | 112.837 | 0.000 | 0.000 | ||
| 9956 | 2018.12.07 17:11 | sell | 4981 | 0.01 | 112.737 | 0.000 | 0.000 | ||
| 9957 | 2018.12.07 18:04 | close | 4981 | 0.01 | 112.660 | 0.000 | 0.000 | 77.00 | 255956.13 |
| 9958 | 2018.12.07 18:04 | close | 4979 | 0.01 | 112.660 | 0.000 | 0.000 | 60.00 | 256016.13 |
| 9959 | 2018.12.07 18:04 | close | 4977 | 0.01 | 112.660 | 0.000 | 0.000 | 44.00 | 256060.13 |
| 9960 | 2018.12.07 18:04 | close | 4976 | 0.01 | 112.660 | 0.000 | 0.000 | 144.00 | 256204.13 |
| 9961 | 2018.12.07 18:04 | close | 4971 | 0.01 | 112.660 | 0.000 | 0.000 | -236.51 | 255967.62 |
| 9962 | 2018.12.07 18:13 | sell | 4982 | 0.01 | 112.636 | 0.000 | 0.000 | ||
| 9963 | 2018.12.07 18:30 | close | 4982 | 0.01 | 112.589 | 0.000 | 0.000 | 47.00 | 256014.62 |
| 9964 | 2018.12.07 20:03 | buy | 4983 | 0.01 | 112.752 | 0.000 | 0.000 | ||
| 9965 | 2018.12.07 21:00 | sell | 4984 | 0.01 | 112.652 | 0.000 | 0.000 | ||
| 9966 | 2018.12.07 21:12 | close | 4984 | 0.01 | 112.604 | 0.000 | 0.000 | 48.00 | 256062.62 |
| 9967 | 2018.12.10 01:05 | sell | 4985 | 0.01 | 112.551 | 0.000 | 0.000 | ||
| 9968 | 2018.12.10 01:17 | sell | 4986 | 0.01 | 112.451 | 0.000 | 0.000 | ||
| 9969 | 2018.12.10 01:21 | close | 4986 | 0.01 | 112.446 | 0.000 | 0.000 | 5.00 | 256067.62 |
| 9970 | 2018.12.10 01:21 | close | 4985 | 0.01 | 112.446 | 0.000 | 0.000 | 105.00 | 256172.62 |
| 9971 | 2018.12.10 02:02 | buy | 4987 | 0.01 | 112.567 | 0.000 | 0.000 | ||
| 9972 | 2018.12.10 02:57 | sell | 4988 | 0.01 | 112.467 | 0.000 | 0.000 | ||
| 9973 | 2018.12.10 03:22 | sell | 4989 | 0.01 | 112.366 | 0.000 | 0.000 | ||
| 9974 | 2018.12.10 03:22 | close | 4989 | 0.01 | 112.387 | 0.000 | 0.000 | -21.00 | 256151.62 |
| 9975 | 2018.12.10 03:22 | close | 4988 | 0.01 | 112.387 | 0.000 | 0.000 | 80.00 | 256231.62 |
| 9976 | 2018.12.10 04:09 | sell | 4990 | 0.01 | 112.265 | 0.000 | 0.000 | ||
| 9977 | 2018.12.10 05:32 | buy | 4991 | 0.01 | 112.382 | 0.000 | 0.000 | ||
| 9978 | 2018.12.10 07:07 | buy | 4992 | 0.01 | 112.499 | 0.000 | 0.000 | ||
| 9979 | 2018.12.10 08:14 | sell | 4993 | 0.01 | 112.399 | 0.000 | 0.000 | ||
| 9980 | 2018.12.10 08:45 | buy | 4994 | 0.01 | 112.516 | 0.000 | 0.000 | ||
| 9981 | 2018.12.10 09:30 | close | 4994 | 0.01 | 112.594 | 0.000 | 0.000 | 78.00 | 256309.62 |
| 9982 | 2018.12.10 09:30 | close | 4992 | 0.01 | 112.594 | 0.000 | 0.000 | 95.00 | 256404.62 |
| 9983 | 2018.12.10 09:30 | close | 4991 | 0.01 | 112.594 | 0.000 | 0.000 | 212.00 | 256616.62 |
| 9984 | 2018.12.10 09:30 | close | 4987 | 0.01 | 112.594 | 0.000 | 0.000 | 27.00 | 256643.62 |
| 9985 | 2018.12.10 09:30 | close | 4983 | 0.01 | 112.594 | 0.000 | 0.000 | -152.51 | 256491.11 |
| 9986 | 2018.12.10 09:30 | close | 4980 | 0.01 | 112.594 | 0.000 | 0.000 | -237.51 | 256253.60 |
| 9987 | 2018.12.10 09:32 | buy | 4995 | 0.01 | 112.633 | 0.000 | 0.000 | ||
| 9988 | 2018.12.10 10:50 | close | 4995 | 0.01 | 112.707 | 0.000 | 0.000 | 74.00 | 256327.60 |
| 9989 | 2018.12.10 11:44 | buy | 4996 | 0.01 | 112.750 | 0.000 | 0.000 | ||
| 9990 | 2018.12.10 13:29 | sell | 4997 | 0.01 | 112.649 | 0.000 | 0.000 | ||
| 9991 | 2018.12.10 15:20 | buy | 4998 | 0.01 | 112.766 | 0.000 | 0.000 | ||
| 9992 | 2018.12.10 15:21 | close | 4998 | 0.01 | 112.826 | 0.000 | 0.000 | 60.00 | 256387.60 |
| 9993 | 2018.12.10 15:21 | close | 4996 | 0.01 | 112.826 | 0.000 | 0.000 | 76.00 | 256463.60 |
| 9994 | 2018.12.10 15:24 | buy | 4999 | 0.01 | 112.883 | 0.000 | 0.000 | ||
| 9995 | 2018.12.10 16:18 | buy | 5000 | 0.01 | 113.000 | 0.000 | 0.000 | ||
| 9996 | 2018.12.10 16:19 | close | 5000 | 0.01 | 112.979 | 0.000 | 0.000 | -21.00 | 256442.60 |
| 9997 | 2018.12.10 16:19 | close | 4999 | 0.01 | 112.979 | 0.000 | 0.000 | 96.00 | 256538.60 |
| 9998 | 2018.12.10 16:59 | sell | 5001 | 0.01 | 112.899 | 0.000 | 0.000 | ||
| 9999 | 2018.12.10 17:07 | buy | 5002 | 0.01 | 113.016 | 0.000 | 0.000 | ||
| 10000 | 2018.12.10 17:26 | sell | 5003 | 0.01 | 112.916 | 0.000 | 0.000 | ||
| 10001 | 2018.12.10 17:51 | buy | 5004 | 0.01 | 113.032 | 0.000 | 0.000 | ||
| 10002 | 2018.12.10 18:00 | sell | 5005 | 0.01 | 112.932 | 0.000 | 0.000 | ||
| 10003 | 2018.12.10 19:47 | buy | 5006 | 0.01 | 113.049 | 0.000 | 0.000 | ||
| 10004 | 2018.12.10 19:48 | close | 5006 | 0.01 | 113.041 | 0.000 | 0.000 | -8.00 | 256530.60 |
| 10005 | 2018.12.10 19:48 | close | 5004 | 0.01 | 113.041 | 0.000 | 0.000 | 9.00 | 256539.60 |
| 10006 | 2018.12.10 19:48 | close | 5002 | 0.01 | 113.041 | 0.000 | 0.000 | 25.00 | 256564.60 |
| 10007 | 2018.12.10 19:51 | buy | 5007 | 0.01 | 113.166 | 0.000 | 0.000 | ||
| 10008 | 2018.12.10 20:40 | close | 5007 | 0.01 | 113.214 | 0.000 | 0.000 | 48.00 | 256612.60 |
| 10009 | 2018.12.10 21:38 | buy | 5008 | 0.01 | 113.284 | 0.000 | 0.000 | ||
| 10010 | 2018.12.10 23:26 | close | 5008 | 0.01 | 113.319 | 0.000 | 0.000 | 35.00 | 256647.60 |
| 10011 | 2018.12.11 18:09 | buy | 5009 | 0.01 | 113.401 | 0.000 | 0.000 | ||
| 10012 | 2018.12.11 18:31 | close | 5009 | 0.01 | 113.428 | 0.000 | 0.000 | 27.00 | 256674.60 |
| 10013 | 2018.12.12 02:46 | buy | 5010 | 0.01 | 113.518 | 0.000 | 0.000 | ||
| 10014 | 2018.12.13 15:40 | close | 5010 | 0.01 | 113.547 | 0.000 | 0.000 | 45.47 | 256720.07 |
| 10015 | 2018.12.13 17:23 | buy | 5011 | 0.01 | 113.635 | 0.000 | 0.000 | ||
| 10016 | 2018.12.13 18:47 | close | 5011 | 0.01 | 113.676 | 0.000 | 0.000 | 41.00 | 256761.07 |
| 10017 | 2018.12.18 05:09 | sell | 5012 | 0.01 | 112.568 | 0.000 | 0.000 | ||
| 10018 | 2018.12.18 05:15 | close | 5012 | 0.01 | 112.576 | 0.000 | 0.000 | -8.00 | 256753.07 |
| 10019 | 2018.12.18 05:15 | close | 5005 | 0.01 | 112.576 | 0.000 | 0.000 | 263.92 | 257016.99 |
| 10020 | 2018.12.18 05:15 | close | 5003 | 0.01 | 112.576 | 0.000 | 0.000 | 247.92 | 257264.91 |
| 10021 | 2018.12.18 05:15 | close | 5001 | 0.01 | 112.576 | 0.000 | 0.000 | 230.92 | 257495.83 |
| 10022 | 2018.12.18 05:15 | close | 4997 | 0.01 | 112.576 | 0.000 | 0.000 | -19.08 | 257476.75 |
| 10023 | 2018.12.18 05:15 | close | 4993 | 0.01 | 112.576 | 0.000 | 0.000 | -269.08 | 257207.67 |
| 10024 | 2018.12.18 05:15 | close | 4990 | 0.01 | 112.576 | 0.000 | 0.000 | -403.08 | 256804.59 |
| 10025 | 2018.12.18 06:25 | sell | 5013 | 0.01 | 112.467 | 0.000 | 0.000 | ||
| 10026 | 2018.12.18 07:20 | buy | 5014 | 0.01 | 112.584 | 0.000 | 0.000 | ||
| 10027 | 2018.12.18 09:03 | close | 5014 | 0.01 | 112.621 | 0.000 | 0.000 | 37.00 | 256841.59 |
| 10028 | 2018.12.18 10:19 | sell | 5015 | 0.01 | 112.484 | 0.000 | 0.000 | ||
| 10029 | 2018.12.18 11:05 | close | 5015 | 0.01 | 112.444 | 0.000 | 0.000 | 40.00 | 256881.59 |
| 10030 | 2018.12.18 11:05 | close | 5013 | 0.01 | 112.444 | 0.000 | 0.000 | 23.00 | 256904.59 |
| 10031 | 2018.12.18 11:07 | sell | 5016 | 0.01 | 112.383 | 0.000 | 0.000 | ||
| 10032 | 2018.12.18 11:29 | close | 5016 | 0.01 | 112.338 | 0.000 | 0.000 | 45.00 | 256949.59 |
| 10033 | 2018.12.18 11:36 | sell | 5017 | 0.01 | 112.282 | 0.000 | 0.000 | ||
| 10034 | 2018.12.18 11:59 | buy | 5018 | 0.01 | 112.398 | 0.000 | 0.000 | ||
| 10035 | 2018.12.18 13:17 | sell | 5019 | 0.01 | 112.298 | 0.000 | 0.000 | ||
| 10036 | 2018.12.18 13:41 | close | 5019 | 0.01 | 112.272 | 0.000 | 0.000 | 26.00 | 256975.59 |
| 10037 | 2018.12.18 13:41 | close | 5017 | 0.01 | 112.272 | 0.000 | 0.000 | 10.00 | 256985.59 |
| 10038 | 2018.12.18 14:49 | buy | 5020 | 0.01 | 112.415 | 0.000 | 0.000 | ||
| 10039 | 2018.12.18 14:56 | close | 5020 | 0.01 | 112.431 | 0.000 | 0.000 | 16.00 | 257001.59 |
| 10040 | 2018.12.18 14:56 | close | 5018 | 0.01 | 112.431 | 0.000 | 0.000 | 33.00 | 257034.59 |
| 10041 | 2018.12.18 16:24 | buy | 5021 | 0.01 | 112.532 | 0.000 | 0.000 | ||
| 10042 | 2018.12.18 16:49 | close | 5021 | 0.01 | 112.585 | 0.000 | 0.000 | 53.00 | 257087.59 |
| 10043 | 2018.12.19 01:04 | sell | 5022 | 0.01 | 112.432 | 0.000 | 0.000 | ||
| 10044 | 2018.12.19 01:50 | buy | 5023 | 0.01 | 112.549 | 0.000 | 0.000 | ||
| 10045 | 2018.12.19 02:04 | sell | 5024 | 0.01 | 112.449 | 0.000 | 0.000 | ||
| 10046 | 2018.12.19 02:07 | close | 5024 | 0.01 | 112.426 | 0.000 | 0.000 | 23.00 | 257110.59 |
| 10047 | 2018.12.19 02:07 | close | 5022 | 0.01 | 112.426 | 0.000 | 0.000 | 6.00 | 257116.59 |
| 10048 | 2018.12.19 02:08 | sell | 5025 | 0.01 | 112.348 | 0.000 | 0.000 | ||
| 10049 | 2018.12.19 02:09 | sell | 5026 | 0.01 | 112.246 | 0.000 | 0.000 | ||
| 10050 | 2018.12.19 02:09 | close | 5026 | 0.01 | 112.260 | 0.000 | 0.000 | -14.00 | 257102.59 |
| 10051 | 2018.12.19 02:09 | close | 5025 | 0.01 | 112.260 | 0.000 | 0.000 | 88.00 | 257190.59 |
| 10052 | 2018.12.19 02:38 | buy | 5027 | 0.01 | 112.363 | 0.000 | 0.000 | ||
| 10053 | 2018.12.19 02:49 | buy | 5028 | 0.01 | 112.480 | 0.000 | 0.000 | ||
| 10054 | 2018.12.19 02:54 | close | 5028 | 0.01 | 112.482 | 0.000 | 0.000 | 2.00 | 257192.59 |
| 10055 | 2018.12.19 02:54 | close | 5027 | 0.01 | 112.482 | 0.000 | 0.000 | 119.00 | 257311.59 |
| 10056 | 2018.12.19 02:54 | close | 5023 | 0.01 | 112.482 | 0.000 | 0.000 | -67.00 | 257244.59 |
| 10057 | 2018.12.19 03:14 | sell | 5029 | 0.01 | 112.380 | 0.000 | 0.000 | ||
| 10058 | 2018.12.19 03:37 | buy | 5030 | 0.01 | 112.496 | 0.000 | 0.000 | ||
| 10059 | 2018.12.19 03:40 | close | 5030 | 0.01 | 112.570 | 0.000 | 0.000 | 74.00 | 257318.59 |
| 10060 | 2018.12.19 04:23 | sell | 5031 | 0.01 | 112.396 | 0.000 | 0.000 | ||
| 10061 | 2018.12.19 04:33 | close | 5031 | 0.01 | 112.367 | 0.000 | 0.000 | 29.00 | 257347.59 |
| 10062 | 2018.12.19 04:33 | close | 5029 | 0.01 | 112.367 | 0.000 | 0.000 | 13.00 | 257360.59 |
| 10063 | 2018.12.19 05:36 | sell | 5032 | 0.01 | 112.295 | 0.000 | 0.000 | ||
| 10064 | 2018.12.19 09:01 | buy | 5033 | 0.01 | 112.412 | 0.000 | 0.000 | ||
| 10065 | 2018.12.19 11:34 | sell | 5034 | 0.01 | 112.311 | 0.000 | 0.000 | ||
| 10066 | 2018.12.19 16:22 | close | 5034 | 0.01 | 112.287 | 0.000 | 0.000 | 24.00 | 257384.59 |
| 10067 | 2018.12.19 16:22 | close | 5032 | 0.01 | 112.287 | 0.000 | 0.000 | 8.00 | 257392.59 |
| 10068 | 2018.12.19 16:38 | sell | 5035 | 0.01 | 112.211 | 0.000 | 0.000 | ||
| 10069 | 2018.12.19 16:46 | close | 5035 | 0.01 | 112.169 | 0.000 | 0.000 | 42.00 | 257434.59 |
| 10070 | 2018.12.19 17:50 | buy | 5036 | 0.01 | 112.327 | 0.000 | 0.000 | ||
| 10071 | 2018.12.19 18:07 | sell | 5037 | 0.01 | 112.227 | 0.000 | 0.000 | ||
| 10072 | 2018.12.19 18:49 | close | 5037 | 0.01 | 112.200 | 0.000 | 0.000 | 27.00 | 257461.59 |
| 10073 | 2018.12.19 19:10 | sell | 5038 | 0.01 | 112.127 | 0.000 | 0.000 | ||
| 10074 | 2018.12.19 20:38 | buy | 5039 | 0.01 | 112.245 | 0.000 | 0.000 | ||
| 10075 | 2018.12.19 21:00 | buy | 5040 | 0.01 | 112.362 | 0.000 | 0.000 | ||
| 10076 | 2018.12.19 21:00 | close | 5040 | 0.01 | 112.388 | 0.000 | 0.000 | 26.00 | 257487.59 |
| 10077 | 2018.12.19 21:00 | close | 5039 | 0.01 | 112.388 | 0.000 | 0.000 | 143.00 | 257630.59 |
| 10078 | 2018.12.19 21:00 | close | 5036 | 0.01 | 112.388 | 0.000 | 0.000 | 61.00 | 257691.59 |
| 10079 | 2018.12.19 21:00 | close | 5033 | 0.01 | 112.388 | 0.000 | 0.000 | -24.00 | 257667.59 |
| 10080 | 2018.12.19 21:05 | sell | 5041 | 0.01 | 112.262 | 0.000 | 0.000 | ||
| 10081 | 2018.12.19 21:05 | sell | 5042 | 0.01 | 112.160 | 0.000 | 0.000 | ||
| 10082 | 2018.12.19 21:06 | buy | 5043 | 0.01 | 112.277 | 0.000 | 0.000 | ||
| 10083 | 2018.12.19 21:13 | sell | 5044 | 0.01 | 112.176 | 0.000 | 0.000 | ||
| 10084 | 2018.12.19 21:16 | buy | 5045 | 0.01 | 112.293 | 0.000 | 0.000 | ||
| 10085 | 2018.12.19 21:17 | close | 5045 | 0.01 | 112.331 | 0.000 | 0.000 | 38.00 | 257705.59 |
| 10086 | 2018.12.19 21:17 | close | 5043 | 0.01 | 112.331 | 0.000 | 0.000 | 54.00 | 257759.59 |
| 10087 | 2018.12.19 21:18 | buy | 5046 | 0.01 | 112.410 | 0.000 | 0.000 | ||
| 10088 | 2018.12.19 21:26 | close | 5046 | 0.01 | 112.450 | 0.000 | 0.000 | 40.00 | 257799.59 |
| 10089 | 2018.12.19 21:32 | buy | 5047 | 0.01 | 112.527 | 0.000 | 0.000 | ||
| 10090 | 2018.12.19 21:33 | close | 5047 | 0.01 | 112.600 | 0.000 | 0.000 | 73.00 | 257872.59 |
| 10091 | 2018.12.19 21:41 | sell | 5048 | 0.01 | 112.426 | 0.000 | 0.000 | ||
| 10092 | 2018.12.19 21:57 | sell | 5049 | 0.01 | 112.325 | 0.000 | 0.000 | ||
| 10093 | 2018.12.19 22:05 | sell | 5050 | 0.01 | 112.225 | 0.000 | 0.000 | ||
| 10094 | 2018.12.19 22:07 | close | 5050 | 0.01 | 112.233 | 0.000 | 0.000 | -8.00 | 257864.59 |
| 10095 | 2018.12.19 22:07 | close | 5049 | 0.01 | 112.233 | 0.000 | 0.000 | 92.00 | 257956.59 |
| 10096 | 2018.12.19 22:07 | close | 5048 | 0.01 | 112.233 | 0.000 | 0.000 | 193.00 | 258149.59 |
| 10097 | 2018.12.19 22:07 | close | 5044 | 0.01 | 112.233 | 0.000 | 0.000 | -57.00 | 258092.59 |
| 10098 | 2018.12.19 22:07 | close | 5042 | 0.01 | 112.233 | 0.000 | 0.000 | -73.00 | 258019.59 |
| 10099 | 2018.12.19 22:07 | close | 5041 | 0.01 | 112.233 | 0.000 | 0.000 | 29.00 | 258048.59 |
| 10100 | 2018.12.19 22:07 | close | 5038 | 0.01 | 112.233 | 0.000 | 0.000 | -106.00 | 257942.59 |
| 10101 | 2018.12.19 22:10 | buy | 5051 | 0.01 | 112.341 | 0.000 | 0.000 | ||
| 10102 | 2018.12.19 22:11 | close | 5051 | 0.01 | 112.367 | 0.000 | 0.000 | 26.00 | 257968.59 |
| 10103 | 2018.12.19 22:24 | buy | 5052 | 0.01 | 112.458 | 0.000 | 0.000 | ||
| 10104 | 2018.12.19 22:53 | buy | 5053 | 0.01 | 112.574 | 0.000 | 0.000 | ||
| 10105 | 2018.12.19 22:55 | close | 5053 | 0.01 | 112.617 | 0.000 | 0.000 | 43.00 | 258011.59 |
| 10106 | 2018.12.19 22:55 | close | 5052 | 0.01 | 112.617 | 0.000 | 0.000 | 159.00 | 258170.59 |
| 10107 | 2018.12.19 23:36 | sell | 5054 | 0.01 | 112.474 | 0.000 | 0.000 | ||
| 10108 | 2018.12.19 23:40 | close | 5054 | 0.01 | 112.434 | 0.000 | 0.000 | 40.00 | 258210.59 |
| 10109 | 2018.12.20 00:01 | sell | 5055 | 0.01 | 112.370 | 0.000 | 0.000 | ||
| 10110 | 2018.12.20 02:07 | buy | 5056 | 0.01 | 112.488 | 0.000 | 0.000 | ||
| 10111 | 2018.12.20 02:55 | close | 5056 | 0.01 | 112.529 | 0.000 | 0.000 | 41.00 | 258251.59 |
| 10112 | 2018.12.20 03:05 | buy | 5057 | 0.01 | 112.605 | 0.000 | 0.000 | ||
| 10113 | 2018.12.20 03:39 | sell | 5058 | 0.01 | 112.505 | 0.000 | 0.000 | ||
| 10114 | 2018.12.20 05:11 | sell | 5059 | 0.01 | 112.404 | 0.000 | 0.000 | ||
| 10115 | 2018.12.20 05:26 | close | 5059 | 0.01 | 112.409 | 0.000 | 0.000 | -5.00 | 258246.59 |
| 10116 | 2018.12.20 05:26 | close | 5058 | 0.01 | 112.409 | 0.000 | 0.000 | 96.00 | 258342.59 |
| 10117 | 2018.12.20 05:26 | close | 5055 | 0.01 | 112.409 | 0.000 | 0.000 | -39.00 | 258303.59 |
| 10118 | 2018.12.20 06:02 | sell | 5060 | 0.01 | 112.303 | 0.000 | 0.000 | ||
| 10119 | 2018.12.20 06:59 | close | 5060 | 0.01 | 112.264 | 0.000 | 0.000 | 39.00 | 258342.59 |
| 10120 | 2018.12.20 07:14 | sell | 5061 | 0.01 | 112.202 | 0.000 | 0.000 | ||
| 10121 | 2018.12.20 07:42 | sell | 5062 | 0.01 | 112.101 | 0.000 | 0.000 | ||
| 10122 | 2018.12.20 07:45 | close | 5062 | 0.01 | 112.074 | 0.000 | 0.000 | 27.00 | 258369.59 |
| 10123 | 2018.12.20 07:45 | close | 5061 | 0.01 | 112.074 | 0.000 | 0.000 | 128.00 | 258497.59 |
| 10124 | 2018.12.20 08:13 | sell | 5063 | 0.01 | 112.000 | 0.000 | 0.000 | ||
| 10125 | 2018.12.20 08:17 | sell | 5064 | 0.01 | 111.899 | 0.000 | 0.000 | ||
| 10126 | 2018.12.20 08:17 | close | 5064 | 0.01 | 111.917 | 0.000 | 0.000 | -18.00 | 258479.59 |
| 10127 | 2018.12.20 08:17 | close | 5063 | 0.01 | 111.917 | 0.000 | 0.000 | 83.00 | 258562.59 |
| 10128 | 2018.12.20 09:12 | sell | 5065 | 0.01 | 111.798 | 0.000 | 0.000 | ||
| 10129 | 2018.12.20 10:04 | buy | 5066 | 0.01 | 111.915 | 0.000 | 0.000 | ||
| 10130 | 2018.12.20 10:58 | sell | 5067 | 0.01 | 111.815 | 0.000 | 0.000 | ||
| 10131 | 2018.12.20 11:46 | close | 5067 | 0.01 | 111.764 | 0.000 | 0.000 | 51.00 | 258613.59 |
| 10132 | 2018.12.20 11:46 | close | 5065 | 0.01 | 111.764 | 0.000 | 0.000 | 34.00 | 258647.59 |
| 10133 | 2018.12.20 11:48 | sell | 5068 | 0.01 | 111.714 | 0.000 | 0.000 | ||
| 10134 | 2018.12.20 14:56 | buy | 5069 | 0.01 | 111.831 | 0.000 | 0.000 | ||
| 10135 | 2018.12.20 15:06 | sell | 5070 | 0.01 | 111.731 | 0.000 | 0.000 | ||
| 10136 | 2018.12.20 15:20 | close | 5070 | 0.01 | 111.694 | 0.000 | 0.000 | 37.00 | 258684.59 |
| 10137 | 2018.12.20 15:20 | close | 5068 | 0.01 | 111.694 | 0.000 | 0.000 | 20.00 | 258704.59 |
| 10138 | 2018.12.20 15:32 | sell | 5071 | 0.01 | 111.630 | 0.000 | 0.000 | ||
| 10139 | 2018.12.20 15:42 | close | 5071 | 0.01 | 111.597 | 0.000 | 0.000 | 33.00 | 258737.59 |
| 10140 | 2018.12.20 16:48 | sell | 5072 | 0.01 | 111.529 | 0.000 | 0.000 | ||
| 10141 | 2018.12.20 17:06 | buy | 5073 | 0.01 | 111.645 | 0.000 | 0.000 | ||
| 10142 | 2018.12.20 18:22 | sell | 5074 | 0.01 | 111.545 | 0.000 | 0.000 | ||
| 10143 | 2018.12.20 18:30 | close | 5074 | 0.01 | 111.527 | 0.000 | 0.000 | 18.00 | 258755.59 |
| 10144 | 2018.12.20 18:30 | close | 5072 | 0.01 | 111.527 | 0.000 | 0.000 | 2.00 | 258757.59 |
| 10145 | 2018.12.20 18:38 | sell | 5075 | 0.01 | 111.445 | 0.000 | 0.000 | ||
| 10146 | 2018.12.20 18:52 | close | 5075 | 0.01 | 111.415 | 0.000 | 0.000 | 30.00 | 258787.59 |
| 10147 | 2018.12.20 18:58 | sell | 5076 | 0.01 | 111.343 | 0.000 | 0.000 | ||
| 10148 | 2018.12.20 19:16 | sell | 5077 | 0.01 | 111.243 | 0.000 | 0.000 | ||
| 10149 | 2018.12.20 19:17 | close | 5077 | 0.01 | 111.192 | 0.000 | 0.000 | 51.00 | 258838.59 |
| 10150 | 2018.12.20 19:17 | close | 5076 | 0.01 | 111.192 | 0.000 | 0.000 | 151.00 | 258989.59 |
| 10151 | 2018.12.20 19:25 | sell | 5078 | 0.01 | 111.142 | 0.000 | 0.000 | ||
| 10152 | 2018.12.20 19:34 | close | 5078 | 0.01 | 111.094 | 0.000 | 0.000 | 48.00 | 259037.59 |
| 10153 | 2018.12.20 19:36 | sell | 5079 | 0.01 | 111.041 | 0.000 | 0.000 | ||
| 10154 | 2018.12.20 19:58 | buy | 5080 | 0.01 | 111.157 | 0.000 | 0.000 | ||
| 10155 | 2018.12.20 20:22 | sell | 5081 | 0.01 | 111.057 | 0.000 | 0.000 | ||
| 10156 | 2018.12.20 20:24 | close | 5081 | 0.01 | 111.032 | 0.000 | 0.000 | 25.00 | 259062.59 |
| 10157 | 2018.12.20 20:24 | close | 5079 | 0.01 | 111.032 | 0.000 | 0.000 | 9.00 | 259071.59 |
| 10158 | 2018.12.20 20:28 | sell | 5082 | 0.01 | 110.957 | 0.000 | 0.000 | ||
| 10159 | 2018.12.20 20:30 | buy | 5083 | 0.01 | 111.073 | 0.000 | 0.000 | ||
| 10160 | 2018.12.20 21:01 | sell | 5084 | 0.01 | 110.972 | 0.000 | 0.000 | ||
| 10161 | 2018.12.20 21:02 | close | 5084 | 0.01 | 110.914 | 0.000 | 0.000 | 58.00 | 259129.59 |
| 10162 | 2018.12.20 21:02 | close | 5082 | 0.01 | 110.914 | 0.000 | 0.000 | 43.00 | 259172.59 |
| 10163 | 2018.12.20 21:03 | sell | 5085 | 0.01 | 110.871 | 0.000 | 0.000 | ||
| 10164 | 2018.12.24 15:52 | sell | 5086 | 0.01 | 110.769 | 0.000 | 0.000 | ||
| 10165 | 2018.12.24 15:52 | close | 5086 | 0.01 | 110.707 | 0.000 | 0.000 | 62.00 | 259234.59 |
| 10166 | 2018.12.24 15:52 | close | 5085 | 0.01 | 110.707 | 0.000 | 0.000 | 140.98 | 259375.57 |
| 10167 | 2018.12.24 15:53 | sell | 5087 | 0.01 | 110.668 | 0.000 | 0.000 | ||
| 10168 | 2018.12.24 15:54 | close | 5087 | 0.01 | 110.628 | 0.000 | 0.000 | 40.00 | 259415.57 |
| 10169 | 2018.12.24 16:01 | sell | 5088 | 0.01 | 110.568 | 0.000 | 0.000 | ||
| 10170 | 2018.12.24 16:30 | close | 5088 | 0.01 | 110.538 | 0.000 | 0.000 | 30.00 | 259445.57 |
| 10171 | 2018.12.24 16:43 | sell | 5089 | 0.01 | 110.467 | 0.000 | 0.000 | ||
| 10172 | 2018.12.24 16:45 | sell | 5090 | 0.01 | 110.366 | 0.000 | 0.000 | ||
| 10173 | 2018.12.24 16:45 | close | 5090 | 0.01 | 110.387 | 0.000 | 0.000 | -21.00 | 259424.57 |
| 10174 | 2018.12.24 16:45 | close | 5089 | 0.01 | 110.387 | 0.000 | 0.000 | 80.00 | 259504.57 |
| 10175 | 2018.12.24 16:54 | sell | 5091 | 0.01 | 110.265 | 0.000 | 0.000 | ||
| 10176 | 2018.12.26 00:34 | sell | 5092 | 0.01 | 110.162 | 0.000 | 0.000 | ||
| 10177 | 2018.12.26 00:34 | close | 5092 | 0.01 | 110.183 | 0.000 | 0.000 | -21.00 | 259483.57 |
| 10178 | 2018.12.26 00:34 | close | 5091 | 0.01 | 110.183 | 0.000 | 0.000 | 58.98 | 259542.55 |
| 10179 | 2018.12.31 10:23 | sell | 5093 | 0.01 | 110.062 | 0.000 | 0.000 | ||
| 10180 | 2018.12.31 13:35 | sell | 5094 | 0.01 | 109.961 | 0.000 | 0.000 | ||
| 10181 | 2018.12.31 13:36 | close | 5094 | 0.01 | 109.911 | 0.000 | 0.000 | 50.00 | 259592.55 |
| 10182 | 2018.12.31 13:36 | close | 5093 | 0.01 | 109.911 | 0.000 | 0.000 | 151.00 | 259743.55 |
| 10183 | 2018.12.31 14:38 | sell | 5095 | 0.01 | 109.860 | 0.000 | 0.000 | ||
| 10184 | 2018.12.31 17:53 | sell | 5096 | 0.01 | 109.759 | 0.000 | 0.000 | ||
| 10185 | 2018.12.31 17:54 | close | 5096 | 0.01 | 109.781 | 0.000 | 0.000 | -22.00 | 259721.55 |
| 10186 | 2018.12.31 17:54 | close | 5095 | 0.01 | 109.781 | 0.000 | 0.000 | 79.00 | 259800.55 |
| 10187 | 2018.12.31 18:33 | sell | 5097 | 0.01 | 109.658 | 0.000 | 0.000 | ||
| 10188 | 2018.12.31 22:02 | close | 5097 | 0.01 | 109.614 | 0.000 | 0.000 | 44.00 | 259844.55 |
| 10189 | 2018.12.31 22:11 | sell | 5098 | 0.01 | 109.557 | 0.000 | 0.000 | ||
| 10190 | 2019.01.09 06:47 | close | 5098 | 0.01 | 108.874 | 0.000 | 0.000 | 579.41 | 260423.96 |
| 10191 | 2019.01.09 06:47 | sell | 5099 | 0.01 | 108.858 | 0.000 | 0.000 | ||
| 10192 | 2019.01.09 10:11 | close | 5099 | 0.01 | 108.826 | 0.000 | 0.000 | 32.00 | 260455.96 |
| 10193 | 2019.01.09 15:37 | sell | 5100 | 0.01 | 108.757 | 0.000 | 0.000 | ||
| 10194 | 2019.01.09 16:03 | sell | 5101 | 0.01 | 108.657 | 0.000 | 0.000 | ||
| 10195 | 2019.01.09 16:03 | close | 5101 | 0.01 | 108.678 | 0.000 | 0.000 | -21.00 | 260434.96 |
| 10196 | 2019.01.09 16:03 | close | 5100 | 0.01 | 108.678 | 0.000 | 0.000 | 79.00 | 260513.96 |
| 10197 | 2019.01.09 16:32 | sell | 5102 | 0.01 | 108.555 | 0.000 | 0.000 | ||
| 10198 | 2019.01.09 16:37 | close | 5102 | 0.01 | 108.524 | 0.000 | 0.000 | 31.00 | 260544.96 |
| 10199 | 2019.01.09 16:45 | sell | 5103 | 0.01 | 108.455 | 0.000 | 0.000 | ||
| 10200 | 2019.01.09 17:04 | sell | 5104 | 0.01 | 108.354 | 0.000 | 0.000 | ||
| 10201 | 2019.01.09 17:04 | close | 5104 | 0.01 | 108.354 | 0.000 | 0.000 | 0.00 | 260544.96 |
| 10202 | 2019.01.09 17:04 | close | 5103 | 0.01 | 108.354 | 0.000 | 0.000 | 101.00 | 260645.96 |
| 10203 | 2019.01.09 17:13 | sell | 5105 | 0.01 | 108.253 | 0.000 | 0.000 | ||
| 10204 | 2019.01.09 17:16 | close | 5105 | 0.01 | 108.227 | 0.000 | 0.000 | 26.00 | 260671.96 |
| 10205 | 2019.01.09 17:16 | sell | 5106 | 0.01 | 108.152 | 0.000 | 0.000 | ||
| 10206 | 2019.01.09 17:43 | close | 5106 | 0.01 | 108.104 | 0.000 | 0.000 | 48.00 | 260719.96 |
| 10207 | 2019.01.09 17:45 | sell | 5107 | 0.01 | 108.051 | 0.000 | 0.000 | ||
| 10208 | 2019.01.09 22:42 | close | 5107 | 0.01 | 108.026 | 0.000 | 0.000 | 25.00 | 260744.96 |
| 10209 | 2019.01.10 03:00 | sell | 5108 | 0.01 | 107.950 | 0.000 | 0.000 | ||
| 10210 | 2019.01.10 03:03 | close | 5108 | 0.01 | 107.918 | 0.000 | 0.000 | 32.00 | 260776.96 |
| 10211 | 2019.01.10 03:23 | sell | 5109 | 0.01 | 107.850 | 0.000 | 0.000 | ||
| 10212 | 2019.01.10 08:49 | close | 5109 | 0.01 | 107.813 | 0.000 | 0.000 | 37.00 | 260813.96 |
| 10213 | 2019.01.25 23:57 | close at stop | 5083 | 0.01 | 109.537 | 0.000 | 0.000 | -1338.36 | 259475.60 |
| 10214 | 2019.01.25 23:57 | close at stop | 5080 | 0.01 | 109.537 | 0.000 | 0.000 | -1422.36 | 258053.24 |
| 10215 | 2019.01.25 23:57 | close at stop | 5073 | 0.01 | 109.537 | 0.000 | 0.000 | -1910.36 | 256142.88 |
| 10216 | 2019.01.25 23:57 | close at stop | 5069 | 0.01 | 109.537 | 0.000 | 0.000 | -2096.36 | 254046.52 |
| 10217 | 2019.01.25 23:57 | close at stop | 5066 | 0.01 | 109.537 | 0.000 | 0.000 | -2180.36 | 251866.16 |
| 10218 | 2019.01.25 23:57 | close at stop | 5057 | 0.01 | 109.537 | 0.000 | 0.000 | -2870.36 | 248995.80 |