Strategy Tester Report
Slime-Mage_20190127
XMTrading-Real 12 (Build 1170)
| 通貨ペア | USDJPY (US Dollar vs Japanise Yen) | ||||
| 期間 | 1分足(M1) 2015.01.02 00:00 - 2018.12.31 23:59 (2015.01.01 - 2019.01.01) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | com1=""; slippage=5; volume=0.01; rangeP=10; tProfit=0; sLoss=0; com2=""; dEntry=0; araEntry=1; nEntry=3; lbEntry=1; lbLine=75; lbPosC=5; com3=""; takeP=200; oClose=1; bUpdType=1; com4=""; cClose=1; cPick=50; cExit=25; com5=""; tClose=1; tExit=25; | ||||
| テストバー数 | 1486015 | モデルティック数 | 80694369 | モデリング品質 | 25.00% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 100000.00 | スプレッド | 現在値 (21) | ||
| 純益 | 122898.28 | 総利益 | 261251.13 | 総損失 | -138352.85 |
| プロフィットファクタ | 1.89 | 期待利得 | 27.30 | ||
| 絶対ドローダウン | 66021.58 | 最大ドローダウン | 83973.36 (71.19%) | 相対ドローダウン | 71.19% (83973.36) |
| 総取引数 | 4501 | 売りポジション(勝率%） | 2455 (72.22%) | 買いポジション(勝率%） | 2046 (76.30%) |
| 勝率(%) | 3334 (74.07%) | 負率 (%) | 1167 (25.93%) | ||
| 最大 | 勝トレード | 2400.12 | 敗トレード | -9190.89 | |
| 平均 | 勝トレード | 78.36 | 敗トレード | -118.55 | |
| 最大 | 連勝(金額) | 32 (3613.00) | 連敗(金額) | 7 (-5139.46) | |
| 最大 | 連勝(トレード数) | 9275.54 (5) | 連敗(トレード数) | -9190.89 (1) | |
| 平均 | 連勝 | 4 | 連敗 | 1 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2015.01.02 00:47 | buy | 1 | 0.01 | 119.858 | 0.000 | 0.000 | ||
| 2 | 2015.01.02 01:35 | buy | 2 | 0.01 | 119.982 | 0.000 | 0.000 | ||
| 3 | 2015.01.02 01:35 | close | 2 | 0.01 | 119.958 | 0.000 | 0.000 | -24.00 | 99976.00 |
| 4 | 2015.01.02 01:35 | close | 1 | 0.01 | 119.958 | 0.000 | 0.000 | 100.00 | 100076.00 |
| 5 | 2015.01.02 01:51 | sell | 3 | 0.01 | 119.873 | 0.000 | 0.000 | ||
| 6 | 2015.01.02 02:44 | buy | 4 | 0.01 | 119.997 | 0.000 | 0.000 | ||
| 7 | 2015.01.02 03:04 | close | 4 | 0.01 | 120.066 | 0.000 | 0.000 | 69.00 | 100145.00 |
| 8 | 2015.01.02 03:19 | buy | 5 | 0.01 | 120.126 | 0.000 | 0.000 | ||
| 9 | 2015.01.02 03:24 | buy | 6 | 0.01 | 120.248 | 0.000 | 0.000 | ||
| 10 | 2015.01.02 03:24 | close | 6 | 0.01 | 120.224 | 0.000 | 0.000 | -24.00 | 100121.00 |
| 11 | 2015.01.02 03:24 | close | 5 | 0.01 | 120.224 | 0.000 | 0.000 | 98.00 | 100219.00 |
| 12 | 2015.01.02 03:31 | buy | 7 | 0.01 | 120.375 | 0.000 | 0.000 | ||
| 13 | 2015.01.02 03:58 | sell | 8 | 0.01 | 120.274 | 0.000 | 0.000 | ||
| 14 | 2015.01.02 04:15 | buy | 9 | 0.01 | 120.399 | 0.000 | 0.000 | ||
| 15 | 2015.01.02 04:19 | close | 9 | 0.01 | 120.405 | 0.000 | 0.000 | 6.00 | 100225.00 |
| 16 | 2015.01.02 04:19 | close | 7 | 0.01 | 120.405 | 0.000 | 0.000 | 30.00 | 100255.00 |
| 17 | 2015.01.02 05:29 | sell | 10 | 0.01 | 120.297 | 0.000 | 0.000 | ||
| 18 | 2015.01.02 06:19 | buy | 11 | 0.01 | 120.419 | 0.000 | 0.000 | ||
| 19 | 2015.01.02 06:48 | close | 11 | 0.01 | 120.443 | 0.000 | 0.000 | 24.00 | 100279.00 |
| 20 | 2015.01.02 11:07 | sell | 12 | 0.01 | 120.318 | 0.000 | 0.000 | ||
| 21 | 2015.01.02 11:11 | buy | 13 | 0.01 | 120.441 | 0.000 | 0.000 | ||
| 22 | 2015.01.02 11:26 | sell | 14 | 0.01 | 120.338 | 0.000 | 0.000 | ||
| 23 | 2015.01.02 12:27 | buy | 15 | 0.01 | 120.461 | 0.000 | 0.000 | ||
| 24 | 2015.01.02 13:14 | close | 15 | 0.01 | 120.464 | 0.000 | 0.000 | 3.00 | 100282.00 |
| 25 | 2015.01.02 13:14 | close | 13 | 0.01 | 120.464 | 0.000 | 0.000 | 23.00 | 100305.00 |
| 26 | 2015.01.02 14:14 | buy | 16 | 0.01 | 120.584 | 0.000 | 0.000 | ||
| 27 | 2015.01.02 14:35 | close | 16 | 0.01 | 120.609 | 0.000 | 0.000 | 25.00 | 100330.00 |
| 28 | 2015.01.02 16:06 | buy | 17 | 0.01 | 120.706 | 0.000 | 0.000 | ||
| 29 | 2015.01.02 17:00 | sell | 18 | 0.01 | 120.603 | 0.000 | 0.000 | ||
| 30 | 2015.01.02 17:19 | sell | 19 | 0.01 | 120.325 | 0.000 | 0.000 | ||
| 31 | 2015.01.02 17:27 | buy | 20 | 0.01 | 120.448 | 0.000 | 0.000 | ||
| 32 | 2015.01.02 17:33 | sell | 21 | 0.01 | 120.335 | 0.000 | 0.000 | ||
| 33 | 2015.01.02 17:36 | close | 21 | 0.01 | 120.268 | 0.000 | 0.000 | 67.00 | 100397.00 |
| 34 | 2015.01.02 17:36 | close | 19 | 0.01 | 120.268 | 0.000 | 0.000 | 57.00 | 100454.00 |
| 35 | 2015.01.02 17:36 | close | 18 | 0.01 | 120.268 | 0.000 | 0.000 | 335.00 | 100789.00 |
| 36 | 2015.01.02 17:36 | close | 14 | 0.01 | 120.268 | 0.000 | 0.000 | 70.00 | 100859.00 |
| 37 | 2015.01.02 17:36 | close | 12 | 0.01 | 120.268 | 0.000 | 0.000 | 50.00 | 100909.00 |
| 38 | 2015.01.02 17:36 | close | 10 | 0.01 | 120.268 | 0.000 | 0.000 | 29.00 | 100938.00 |
| 39 | 2015.01.02 17:36 | close | 8 | 0.01 | 120.268 | 0.000 | 0.000 | 6.00 | 100944.00 |
| 40 | 2015.01.02 17:36 | close | 3 | 0.01 | 120.268 | 0.000 | 0.000 | -395.00 | 100549.00 |
| 41 | 2015.01.02 17:36 | sell | 22 | 0.01 | 120.229 | 0.000 | 0.000 | ||
| 42 | 2015.01.02 17:40 | sell | 23 | 0.01 | 120.126 | 0.000 | 0.000 | ||
| 43 | 2015.01.02 17:40 | close | 23 | 0.01 | 120.150 | 0.000 | 0.000 | -24.00 | 100525.00 |
| 44 | 2015.01.02 17:40 | close | 22 | 0.01 | 120.150 | 0.000 | 0.000 | 79.00 | 100604.00 |
| 45 | 2015.01.02 17:44 | sell | 24 | 0.01 | 120.026 | 0.000 | 0.000 | ||
| 46 | 2015.01.02 17:46 | buy | 25 | 0.01 | 120.149 | 0.000 | 0.000 | ||
| 47 | 2015.01.02 18:12 | sell | 26 | 0.01 | 120.045 | 0.000 | 0.000 | ||
| 48 | 2015.01.02 18:13 | close | 26 | 0.01 | 120.023 | 0.000 | 0.000 | 22.00 | 100626.00 |
| 49 | 2015.01.02 18:13 | close | 24 | 0.01 | 120.023 | 0.000 | 0.000 | 3.00 | 100629.00 |
| 50 | 2015.01.02 18:21 | sell | 27 | 0.01 | 119.937 | 0.000 | 0.000 | ||
| 51 | 2015.01.02 18:21 | sell | 28 | 0.01 | 119.834 | 0.000 | 0.000 | ||
| 52 | 2015.01.02 18:21 | close | 28 | 0.01 | 119.848 | 0.000 | 0.000 | -14.00 | 100615.00 |
| 53 | 2015.01.02 18:21 | close | 27 | 0.01 | 119.848 | 0.000 | 0.000 | 89.00 | 100704.00 |
| 54 | 2015.01.02 18:23 | buy | 29 | 0.01 | 119.958 | 0.000 | 0.000 | ||
| 55 | 2015.01.02 18:30 | buy | 30 | 0.01 | 120.079 | 0.000 | 0.000 | ||
| 56 | 2015.01.02 18:55 | buy | 31 | 0.01 | 120.201 | 0.000 | 0.000 | ||
| 57 | 2015.01.02 19:10 | close | 31 | 0.01 | 120.264 | 0.000 | 0.000 | 63.00 | 100767.00 |
| 58 | 2015.01.02 19:10 | close | 30 | 0.01 | 120.264 | 0.000 | 0.000 | 185.00 | 100952.00 |
| 59 | 2015.01.02 19:10 | close | 29 | 0.01 | 120.264 | 0.000 | 0.000 | 306.00 | 101258.00 |
| 60 | 2015.01.02 19:10 | close | 25 | 0.01 | 120.264 | 0.000 | 0.000 | 115.00 | 101373.00 |
| 61 | 2015.01.02 19:10 | close | 20 | 0.01 | 120.264 | 0.000 | 0.000 | -184.00 | 101189.00 |
| 62 | 2015.01.02 19:10 | close | 17 | 0.01 | 120.264 | 0.000 | 0.000 | -442.00 | 100747.00 |
| 63 | 2015.01.02 19:11 | buy | 32 | 0.01 | 120.326 | 0.000 | 0.000 | ||
| 64 | 2015.01.02 19:33 | close | 32 | 0.01 | 120.362 | 0.000 | 0.000 | 36.00 | 100783.00 |
| 65 | 2015.01.02 19:57 | sell | 33 | 0.01 | 120.219 | 0.000 | 0.000 | ||
| 66 | 2015.01.02 20:54 | buy | 34 | 0.01 | 120.340 | 0.000 | 0.000 | ||
| 67 | 2015.01.02 22:43 | close | 34 | 0.01 | 120.377 | 0.000 | 0.000 | 37.00 | 100820.00 |
| 68 | 2015.01.02 22:50 | buy | 35 | 0.01 | 120.462 | 0.000 | 0.000 | ||
| 69 | 2015.01.02 23:27 | close | 35 | 0.01 | 120.481 | 0.000 | 0.000 | 19.00 | 100839.00 |
| 70 | 2015.01.05 00:01 | buy | 36 | 0.01 | 120.593 | 0.000 | 0.000 | ||
| 71 | 2015.01.05 00:06 | sell | 37 | 0.01 | 120.479 | 0.000 | 0.000 | ||
| 72 | 2015.01.05 00:16 | sell | 38 | 0.01 | 120.365 | 0.000 | 0.000 | ||
| 73 | 2015.01.05 00:16 | close | 38 | 0.01 | 120.341 | 0.000 | 0.000 | 24.00 | 100863.00 |
| 74 | 2015.01.05 00:16 | close | 37 | 0.01 | 120.341 | 0.000 | 0.000 | 138.00 | 101001.00 |
| 75 | 2015.01.05 00:16 | close | 33 | 0.01 | 120.341 | 0.000 | 0.000 | -133.51 | 100867.49 |
| 76 | 2015.01.05 00:30 | buy | 39 | 0.01 | 120.492 | 0.000 | 0.000 | ||
| 77 | 2015.01.05 00:41 | close | 39 | 0.01 | 120.570 | 0.000 | 0.000 | 78.00 | 100945.49 |
| 78 | 2015.01.05 00:41 | close | 36 | 0.01 | 120.570 | 0.000 | 0.000 | -23.00 | 100922.49 |
| 79 | 2015.01.05 01:30 | sell | 40 | 0.01 | 120.389 | 0.000 | 0.000 | ||
| 80 | 2015.01.05 02:09 | sell | 41 | 0.01 | 120.283 | 0.000 | 0.000 | ||
| 81 | 2015.01.05 02:09 | close | 41 | 0.01 | 120.309 | 0.000 | 0.000 | -26.00 | 100896.49 |
| 82 | 2015.01.05 02:09 | close | 40 | 0.01 | 120.309 | 0.000 | 0.000 | 80.00 | 100976.49 |
| 83 | 2015.01.05 02:14 | sell | 42 | 0.01 | 120.182 | 0.000 | 0.000 | ||
| 84 | 2015.01.05 02:31 | sell | 43 | 0.01 | 120.080 | 0.000 | 0.000 | ||
| 85 | 2015.01.05 02:31 | close | 43 | 0.01 | 120.105 | 0.000 | 0.000 | -25.00 | 100951.49 |
| 86 | 2015.01.05 02:31 | close | 42 | 0.01 | 120.105 | 0.000 | 0.000 | 77.00 | 101028.49 |
| 87 | 2015.01.05 02:53 | buy | 44 | 0.01 | 120.205 | 0.000 | 0.000 | ||
| 88 | 2015.01.05 02:55 | buy | 45 | 0.01 | 120.326 | 0.000 | 0.000 | ||
| 89 | 2015.01.05 02:55 | close | 45 | 0.01 | 120.302 | 0.000 | 0.000 | -24.00 | 101004.49 |
| 90 | 2015.01.05 02:55 | close | 44 | 0.01 | 120.302 | 0.000 | 0.000 | 97.00 | 101101.49 |
| 91 | 2015.01.05 03:02 | sell | 46 | 0.01 | 120.225 | 0.000 | 0.000 | ||
| 92 | 2015.01.05 03:23 | close | 46 | 0.01 | 120.195 | 0.000 | 0.000 | 30.00 | 101131.49 |
| 93 | 2015.01.05 03:26 | sell | 47 | 0.01 | 120.123 | 0.000 | 0.000 | ||
| 94 | 2015.01.05 03:33 | buy | 48 | 0.01 | 120.250 | 0.000 | 0.000 | ||
| 95 | 2015.01.05 03:37 | close | 48 | 0.01 | 120.290 | 0.000 | 0.000 | 40.00 | 101171.49 |
| 96 | 2015.01.05 03:41 | buy | 49 | 0.01 | 120.375 | 0.000 | 0.000 | ||
| 97 | 2015.01.05 04:17 | sell | 50 | 0.01 | 120.273 | 0.000 | 0.000 | ||
| 98 | 2015.01.05 05:12 | buy | 51 | 0.01 | 120.395 | 0.000 | 0.000 | ||
| 99 | 2015.01.05 05:15 | close | 51 | 0.01 | 120.431 | 0.000 | 0.000 | 36.00 | 101207.49 |
| 100 | 2015.01.05 05:15 | close | 49 | 0.01 | 120.431 | 0.000 | 0.000 | 56.00 | 101263.49 |
| 101 | 2015.01.05 05:36 | buy | 52 | 0.01 | 120.517 | 0.000 | 0.000 | ||
| 102 | 2015.01.05 06:00 | buy | 53 | 0.01 | 120.640 | 0.000 | 0.000 | ||
| 103 | 2015.01.05 06:00 | close | 53 | 0.01 | 120.628 | 0.000 | 0.000 | -12.00 | 101251.49 |
| 104 | 2015.01.05 06:00 | close | 52 | 0.01 | 120.628 | 0.000 | 0.000 | 111.00 | 101362.49 |
| 105 | 2015.01.05 06:10 | sell | 54 | 0.01 | 120.533 | 0.000 | 0.000 | ||
| 106 | 2015.01.05 07:51 | sell | 55 | 0.01 | 120.430 | 0.000 | 0.000 | ||
| 107 | 2015.01.05 09:01 | sell | 56 | 0.01 | 120.329 | 0.000 | 0.000 | ||
| 108 | 2015.01.05 09:01 | close | 56 | 0.01 | 120.331 | 0.000 | 0.000 | -2.00 | 101360.49 |
| 109 | 2015.01.05 09:01 | close | 55 | 0.01 | 120.331 | 0.000 | 0.000 | 99.00 | 101459.49 |
| 110 | 2015.01.05 09:01 | close | 54 | 0.01 | 120.331 | 0.000 | 0.000 | 202.00 | 101661.49 |
| 111 | 2015.01.05 09:01 | close | 50 | 0.01 | 120.331 | 0.000 | 0.000 | -58.00 | 101603.49 |
| 112 | 2015.01.05 09:01 | close | 47 | 0.01 | 120.331 | 0.000 | 0.000 | -208.00 | 101395.49 |
| 113 | 2015.01.05 09:10 | buy | 57 | 0.01 | 120.455 | 0.000 | 0.000 | ||
| 114 | 2015.01.05 09:30 | sell | 58 | 0.01 | 120.352 | 0.000 | 0.000 | ||
| 115 | 2015.01.05 10:10 | close | 58 | 0.01 | 120.303 | 0.000 | 0.000 | 49.00 | 101444.49 |
| 116 | 2015.01.05 11:30 | sell | 59 | 0.01 | 120.251 | 0.000 | 0.000 | ||
| 117 | 2015.01.05 11:42 | close | 59 | 0.01 | 120.211 | 0.000 | 0.000 | 40.00 | 101484.49 |
| 118 | 2015.01.05 11:47 | sell | 60 | 0.01 | 120.149 | 0.000 | 0.000 | ||
| 119 | 2015.01.05 12:07 | buy | 61 | 0.01 | 120.272 | 0.000 | 0.000 | ||
| 120 | 2015.01.05 13:12 | buy | 62 | 0.01 | 120.395 | 0.000 | 0.000 | ||
| 121 | 2015.01.05 13:13 | close | 62 | 0.01 | 120.394 | 0.000 | 0.000 | -1.00 | 101483.49 |
| 122 | 2015.01.05 13:13 | close | 61 | 0.01 | 120.394 | 0.000 | 0.000 | 122.00 | 101605.49 |
| 123 | 2015.01.05 13:13 | close | 57 | 0.01 | 120.394 | 0.000 | 0.000 | -61.00 | 101544.49 |
| 124 | 2015.01.05 13:44 | sell | 63 | 0.01 | 120.291 | 0.000 | 0.000 | ||
| 125 | 2015.01.05 14:04 | sell | 64 | 0.01 | 120.189 | 0.000 | 0.000 | ||
| 126 | 2015.01.05 14:05 | close | 64 | 0.01 | 120.186 | 0.000 | 0.000 | 3.00 | 101547.49 |
| 127 | 2015.01.05 14:05 | close | 63 | 0.01 | 120.186 | 0.000 | 0.000 | 105.00 | 101652.49 |
| 128 | 2015.01.05 14:05 | close | 60 | 0.01 | 120.186 | 0.000 | 0.000 | -37.00 | 101615.49 |
| 129 | 2015.01.05 14:24 | sell | 65 | 0.01 | 120.084 | 0.000 | 0.000 | ||
| 130 | 2015.01.05 14:35 | buy | 66 | 0.01 | 120.208 | 0.000 | 0.000 | ||
| 131 | 2015.01.05 15:05 | sell | 67 | 0.01 | 120.107 | 0.000 | 0.000 | ||
| 132 | 2015.01.05 15:08 | close | 67 | 0.01 | 120.067 | 0.000 | 0.000 | 40.00 | 101655.49 |
| 133 | 2015.01.05 15:08 | close | 65 | 0.01 | 120.067 | 0.000 | 0.000 | 17.00 | 101672.49 |
| 134 | 2015.01.05 15:11 | sell | 68 | 0.01 | 120.006 | 0.000 | 0.000 | ||
| 135 | 2015.01.05 15:15 | close | 68 | 0.01 | 119.971 | 0.000 | 0.000 | 35.00 | 101707.49 |
| 136 | 2015.01.05 15:24 | sell | 69 | 0.01 | 119.901 | 0.000 | 0.000 | ||
| 137 | 2015.01.05 15:35 | close | 69 | 0.01 | 119.866 | 0.000 | 0.000 | 35.00 | 101742.49 |
| 138 | 2015.01.05 15:37 | sell | 70 | 0.01 | 119.800 | 0.000 | 0.000 | ||
| 139 | 2015.01.05 16:05 | sell | 71 | 0.01 | 119.692 | 0.000 | 0.000 | ||
| 140 | 2015.01.05 16:05 | close | 71 | 0.01 | 119.716 | 0.000 | 0.000 | -24.00 | 101718.49 |
| 141 | 2015.01.05 16:05 | close | 70 | 0.01 | 119.716 | 0.000 | 0.000 | 84.00 | 101802.49 |
| 142 | 2015.01.05 16:08 | sell | 72 | 0.01 | 119.588 | 0.000 | 0.000 | ||
| 143 | 2015.01.05 16:13 | buy | 73 | 0.01 | 119.710 | 0.000 | 0.000 | ||
| 144 | 2015.01.05 16:19 | sell | 74 | 0.01 | 119.606 | 0.000 | 0.000 | ||
| 145 | 2015.01.05 16:19 | close | 74 | 0.01 | 119.574 | 0.000 | 0.000 | 32.00 | 101834.49 |
| 146 | 2015.01.05 16:19 | close | 72 | 0.01 | 119.574 | 0.000 | 0.000 | 14.00 | 101848.49 |
| 147 | 2015.01.05 16:23 | buy | 75 | 0.01 | 119.728 | 0.000 | 0.000 | ||
| 148 | 2015.01.05 16:41 | sell | 76 | 0.01 | 119.626 | 0.000 | 0.000 | ||
| 149 | 2015.01.05 16:51 | sell | 77 | 0.01 | 119.523 | 0.000 | 0.000 | ||
| 150 | 2015.01.05 16:51 | close | 77 | 0.01 | 119.536 | 0.000 | 0.000 | -13.00 | 101835.49 |
| 151 | 2015.01.05 16:51 | close | 76 | 0.01 | 119.536 | 0.000 | 0.000 | 90.00 | 101925.49 |
| 152 | 2015.01.05 17:00 | sell | 78 | 0.01 | 119.422 | 0.000 | 0.000 | ||
| 153 | 2015.01.05 17:04 | buy | 79 | 0.01 | 119.543 | 0.000 | 0.000 | ||
| 154 | 2015.01.05 17:34 | sell | 80 | 0.01 | 119.441 | 0.000 | 0.000 | ||
| 155 | 2015.01.05 17:42 | close | 80 | 0.01 | 119.405 | 0.000 | 0.000 | 36.00 | 101961.49 |
| 156 | 2015.01.05 17:42 | close | 78 | 0.01 | 119.405 | 0.000 | 0.000 | 17.00 | 101978.49 |
| 157 | 2015.01.05 17:51 | buy | 81 | 0.01 | 119.566 | 0.000 | 0.000 | ||
| 158 | 2015.01.05 18:19 | sell | 82 | 0.01 | 119.462 | 0.000 | 0.000 | ||
| 159 | 2015.01.05 18:30 | buy | 83 | 0.01 | 119.587 | 0.000 | 0.000 | ||
| 160 | 2015.01.05 18:44 | buy | 84 | 0.01 | 119.712 | 0.000 | 0.000 | ||
| 161 | 2015.01.05 18:45 | close | 84 | 0.01 | 119.739 | 0.000 | 0.000 | 27.00 | 102005.49 |
| 162 | 2015.01.05 18:45 | close | 83 | 0.01 | 119.739 | 0.000 | 0.000 | 152.00 | 102157.49 |
| 163 | 2015.01.05 18:45 | close | 81 | 0.01 | 119.739 | 0.000 | 0.000 | 173.00 | 102330.49 |
| 164 | 2015.01.05 18:45 | close | 79 | 0.01 | 119.739 | 0.000 | 0.000 | 196.00 | 102526.49 |
| 165 | 2015.01.05 18:45 | close | 75 | 0.01 | 119.739 | 0.000 | 0.000 | 11.00 | 102537.49 |
| 166 | 2015.01.05 18:45 | close | 73 | 0.01 | 119.739 | 0.000 | 0.000 | 29.00 | 102566.49 |
| 167 | 2015.01.05 18:45 | close | 66 | 0.01 | 119.739 | 0.000 | 0.000 | -469.00 | 102097.49 |
| 168 | 2015.01.05 19:31 | sell | 85 | 0.01 | 119.608 | 0.000 | 0.000 | ||
| 169 | 2015.01.05 20:06 | buy | 86 | 0.01 | 119.730 | 0.000 | 0.000 | ||
| 170 | 2015.01.05 20:37 | close | 86 | 0.01 | 119.759 | 0.000 | 0.000 | 29.00 | 102126.49 |
| 171 | 2015.01.05 21:01 | sell | 87 | 0.01 | 119.629 | 0.000 | 0.000 | ||
| 172 | 2015.01.05 21:14 | sell | 88 | 0.01 | 119.520 | 0.000 | 0.000 | ||
| 173 | 2015.01.05 21:14 | close | 88 | 0.01 | 119.533 | 0.000 | 0.000 | -13.00 | 102113.49 |
| 174 | 2015.01.05 21:14 | close | 87 | 0.01 | 119.533 | 0.000 | 0.000 | 96.00 | 102209.49 |
| 175 | 2015.01.05 21:14 | close | 85 | 0.01 | 119.533 | 0.000 | 0.000 | 75.00 | 102284.49 |
| 176 | 2015.01.05 21:14 | close | 82 | 0.01 | 119.533 | 0.000 | 0.000 | -71.00 | 102213.49 |
| 177 | 2015.01.05 22:47 | buy | 89 | 0.01 | 119.646 | 0.000 | 0.000 | ||
| 178 | 2015.01.06 00:31 | sell | 90 | 0.01 | 119.539 | 0.000 | 0.000 | ||
| 179 | 2015.01.06 00:42 | sell | 91 | 0.01 | 119.439 | 0.000 | 0.000 | ||
| 180 | 2015.01.06 00:42 | close | 91 | 0.01 | 119.464 | 0.000 | 0.000 | -25.00 | 102188.49 |
| 181 | 2015.01.06 00:42 | close | 90 | 0.01 | 119.464 | 0.000 | 0.000 | 75.00 | 102263.49 |
| 182 | 2015.01.06 00:42 | sell | 92 | 0.01 | 119.323 | 0.000 | 0.000 | ||
| 183 | 2015.01.06 00:48 | close | 92 | 0.01 | 119.297 | 0.000 | 0.000 | 26.00 | 102289.49 |
| 184 | 2015.01.06 01:43 | buy | 93 | 0.01 | 119.447 | 0.000 | 0.000 | ||
| 185 | 2015.01.06 02:43 | sell | 94 | 0.01 | 119.346 | 0.000 | 0.000 | ||
| 186 | 2015.01.06 02:57 | sell | 95 | 0.01 | 119.242 | 0.000 | 0.000 | ||
| 187 | 2015.01.06 02:57 | close | 95 | 0.01 | 119.242 | 0.000 | 0.000 | 0.00 | 102289.49 |
| 188 | 2015.01.06 02:57 | close | 94 | 0.01 | 119.242 | 0.000 | 0.000 | 104.00 | 102393.49 |
| 189 | 2015.01.06 03:28 | buy | 96 | 0.01 | 119.366 | 0.000 | 0.000 | ||
| 190 | 2015.01.06 03:39 | sell | 97 | 0.01 | 119.259 | 0.000 | 0.000 | ||
| 191 | 2015.01.06 03:48 | buy | 98 | 0.01 | 119.386 | 0.000 | 0.000 | ||
| 192 | 2015.01.06 04:23 | sell | 99 | 0.01 | 119.286 | 0.000 | 0.000 | ||
| 193 | 2015.01.06 04:28 | close | 99 | 0.01 | 119.259 | 0.000 | 0.000 | 27.00 | 102420.49 |
| 194 | 2015.01.06 04:28 | close | 97 | 0.01 | 119.259 | 0.000 | 0.000 | 0.00 | 102420.49 |
| 195 | 2015.01.06 04:32 | sell | 100 | 0.01 | 119.183 | 0.000 | 0.000 | ||
| 196 | 2015.01.06 04:38 | buy | 101 | 0.01 | 119.307 | 0.000 | 0.000 | ||
| 197 | 2015.01.06 06:08 | sell | 102 | 0.01 | 119.207 | 0.000 | 0.000 | ||
| 198 | 2015.01.06 06:12 | close | 102 | 0.01 | 119.156 | 0.000 | 0.000 | 51.00 | 102471.49 |
| 199 | 2015.01.06 06:12 | close | 100 | 0.01 | 119.156 | 0.000 | 0.000 | 27.00 | 102498.49 |
| 200 | 2015.01.06 06:22 | sell | 103 | 0.01 | 119.103 | 0.000 | 0.000 | ||
| 201 | 2015.01.06 06:37 | buy | 104 | 0.01 | 119.224 | 0.000 | 0.000 | ||
| 202 | 2015.01.06 07:28 | sell | 105 | 0.01 | 119.121 | 0.000 | 0.000 | ||
| 203 | 2015.01.06 07:35 | sell | 106 | 0.01 | 119.020 | 0.000 | 0.000 | ||
| 204 | 2015.01.06 07:35 | close | 106 | 0.01 | 119.041 | 0.000 | 0.000 | -21.00 | 102477.49 |
| 205 | 2015.01.06 07:35 | close | 105 | 0.01 | 119.041 | 0.000 | 0.000 | 80.00 | 102557.49 |
| 206 | 2015.01.06 07:35 | close | 103 | 0.01 | 119.041 | 0.000 | 0.000 | 62.00 | 102619.49 |
| 207 | 2015.01.06 07:53 | sell | 107 | 0.01 | 118.911 | 0.000 | 0.000 | ||
| 208 | 2015.01.06 08:42 | sell | 108 | 0.01 | 118.804 | 0.000 | 0.000 | ||
| 209 | 2015.01.06 08:42 | close | 108 | 0.01 | 118.811 | 0.000 | 0.000 | -7.00 | 102612.49 |
| 210 | 2015.01.06 08:42 | close | 107 | 0.01 | 118.811 | 0.000 | 0.000 | 100.00 | 102712.49 |
| 211 | 2015.01.06 08:45 | sell | 109 | 0.01 | 118.700 | 0.000 | 0.000 | ||
| 212 | 2015.01.06 13:52 | buy | 110 | 0.01 | 119.320 | 0.000 | 0.000 | ||
| 213 | 2015.01.06 14:14 | sell | 111 | 0.01 | 119.220 | 0.000 | 0.000 | ||
| 214 | 2015.01.06 14:36 | sell | 112 | 0.01 | 119.118 | 0.000 | 0.000 | ||
| 215 | 2015.01.06 15:07 | sell | 113 | 0.01 | 119.018 | 0.000 | 0.000 | ||
| 216 | 2015.01.06 15:07 | close | 113 | 0.01 | 118.978 | 0.000 | 0.000 | 40.00 | 102752.49 |
| 217 | 2015.01.06 15:07 | close | 112 | 0.01 | 118.978 | 0.000 | 0.000 | 140.00 | 102892.49 |
| 218 | 2015.01.06 15:07 | close | 111 | 0.01 | 118.978 | 0.000 | 0.000 | 242.00 | 103134.49 |
| 219 | 2015.01.06 15:07 | close | 109 | 0.01 | 118.978 | 0.000 | 0.000 | -278.00 | 102856.49 |
| 220 | 2015.01.06 15:12 | sell | 114 | 0.01 | 118.917 | 0.000 | 0.000 | ||
| 221 | 2015.01.06 17:00 | sell | 115 | 0.01 | 118.817 | 0.000 | 0.000 | ||
| 222 | 2015.01.06 17:00 | close | 115 | 0.01 | 118.800 | 0.000 | 0.000 | 17.00 | 102873.49 |
| 223 | 2015.01.06 17:00 | close | 114 | 0.01 | 118.800 | 0.000 | 0.000 | 117.00 | 102990.49 |
| 224 | 2015.01.06 17:01 | sell | 116 | 0.01 | 118.716 | 0.000 | 0.000 | ||
| 225 | 2015.01.06 17:01 | sell | 117 | 0.01 | 118.613 | 0.000 | 0.000 | ||
| 226 | 2015.01.06 17:01 | close | 117 | 0.01 | 118.637 | 0.000 | 0.000 | -24.00 | 102966.49 |
| 227 | 2015.01.06 17:01 | close | 116 | 0.01 | 118.637 | 0.000 | 0.000 | 79.00 | 103045.49 |
| 228 | 2015.01.06 18:28 | sell | 118 | 0.01 | 118.511 | 0.000 | 0.000 | ||
| 229 | 2015.01.06 18:36 | close | 118 | 0.01 | 118.468 | 0.000 | 0.000 | 43.00 | 103088.49 |
| 230 | 2015.01.06 18:37 | sell | 119 | 0.01 | 118.407 | 0.000 | 0.000 | ||
| 231 | 2015.01.06 18:42 | sell | 120 | 0.01 | 118.302 | 0.000 | 0.000 | ||
| 232 | 2015.01.06 18:43 | close | 120 | 0.01 | 118.320 | 0.000 | 0.000 | -18.00 | 103070.49 |
| 233 | 2015.01.06 18:43 | close | 119 | 0.01 | 118.320 | 0.000 | 0.000 | 87.00 | 103157.49 |
| 234 | 2015.01.06 18:55 | sell | 121 | 0.01 | 118.201 | 0.000 | 0.000 | ||
| 235 | 2015.01.06 19:02 | close | 121 | 0.01 | 118.178 | 0.000 | 0.000 | 23.00 | 103180.49 |
| 236 | 2015.01.06 19:19 | sell | 122 | 0.01 | 118.101 | 0.000 | 0.000 | ||
| 237 | 2015.01.07 09:32 | buy | 123 | 0.01 | 119.239 | 0.000 | 0.000 | ||
| 238 | 2015.01.07 09:41 | sell | 124 | 0.01 | 119.139 | 0.000 | 0.000 | ||
| 239 | 2015.01.07 10:00 | sell | 125 | 0.01 | 119.035 | 0.000 | 0.000 | ||
| 240 | 2015.01.07 11:13 | sell | 126 | 0.01 | 118.932 | 0.000 | 0.000 | ||
| 241 | 2015.01.07 11:21 | sell | 127 | 0.01 | 118.831 | 0.000 | 0.000 | ||
| 242 | 2015.01.07 11:29 | close | 127 | 0.01 | 118.786 | 0.000 | 0.000 | 45.00 | 103225.49 |
| 243 | 2015.01.07 11:29 | close | 126 | 0.01 | 118.786 | 0.000 | 0.000 | 146.00 | 103371.49 |
| 244 | 2015.01.07 11:29 | close | 125 | 0.01 | 118.786 | 0.000 | 0.000 | 249.00 | 103620.49 |
| 245 | 2015.01.07 11:29 | close | 124 | 0.01 | 118.786 | 0.000 | 0.000 | 353.00 | 103973.49 |
| 246 | 2015.01.07 11:29 | close | 122 | 0.01 | 118.786 | 0.000 | 0.000 | -696.51 | 103276.98 |
| 247 | 2015.01.07 11:29 | sell | 128 | 0.01 | 118.727 | 0.000 | 0.000 | ||
| 248 | 2015.01.07 15:02 | buy | 129 | 0.01 | 119.313 | 0.000 | 0.000 | ||
| 249 | 2015.01.07 15:15 | close | 129 | 0.01 | 119.381 | 0.000 | 0.000 | 68.00 | 103344.98 |
| 250 | 2015.01.07 15:15 | close | 123 | 0.01 | 119.381 | 0.000 | 0.000 | 142.00 | 103486.98 |
| 251 | 2015.01.07 15:15 | close | 110 | 0.01 | 119.381 | 0.000 | 0.000 | 66.49 | 103553.47 |
| 252 | 2015.01.07 15:15 | close | 104 | 0.01 | 119.381 | 0.000 | 0.000 | 162.49 | 103715.96 |
| 253 | 2015.01.07 15:15 | close | 101 | 0.01 | 119.381 | 0.000 | 0.000 | 79.49 | 103795.45 |
| 254 | 2015.01.07 15:15 | close | 98 | 0.01 | 119.381 | 0.000 | 0.000 | 0.49 | 103795.94 |
| 255 | 2015.01.07 15:15 | close | 96 | 0.01 | 119.381 | 0.000 | 0.000 | 20.49 | 103816.43 |
| 256 | 2015.01.07 15:15 | close | 93 | 0.01 | 119.381 | 0.000 | 0.000 | -60.51 | 103755.92 |
| 257 | 2015.01.07 15:15 | close | 89 | 0.01 | 119.381 | 0.000 | 0.000 | -254.02 | 103501.90 |
| 258 | 2015.01.07 15:15 | buy | 130 | 0.01 | 119.435 | 0.000 | 0.000 | ||
| 259 | 2015.01.07 15:15 | close | 130 | 0.01 | 119.467 | 0.000 | 0.000 | 32.00 | 103533.90 |
| 260 | 2015.01.07 15:17 | sell | 131 | 0.01 | 119.334 | 0.000 | 0.000 | ||
| 261 | 2015.01.07 15:20 | buy | 132 | 0.01 | 119.458 | 0.000 | 0.000 | ||
| 262 | 2015.01.07 15:26 | close | 132 | 0.01 | 119.511 | 0.000 | 0.000 | 53.00 | 103586.90 |
| 263 | 2015.01.07 15:34 | sell | 133 | 0.01 | 119.357 | 0.000 | 0.000 | ||
| 264 | 2015.01.07 16:04 | buy | 134 | 0.01 | 119.479 | 0.000 | 0.000 | ||
| 265 | 2015.01.07 16:19 | sell | 135 | 0.01 | 119.376 | 0.000 | 0.000 | ||
| 266 | 2015.01.07 16:50 | buy | 136 | 0.01 | 119.498 | 0.000 | 0.000 | ||
| 267 | 2015.01.07 16:51 | close | 136 | 0.01 | 119.527 | 0.000 | 0.000 | 29.00 | 103615.90 |
| 268 | 2015.01.07 16:51 | close | 134 | 0.01 | 119.527 | 0.000 | 0.000 | 48.00 | 103663.90 |
| 269 | 2015.01.07 17:04 | buy | 137 | 0.01 | 119.621 | 0.000 | 0.000 | ||
| 270 | 2015.01.07 17:13 | sell | 138 | 0.01 | 119.519 | 0.000 | 0.000 | ||
| 271 | 2015.01.07 17:26 | sell | 139 | 0.01 | 119.418 | 0.000 | 0.000 | ||
| 272 | 2015.01.07 17:45 | buy | 140 | 0.01 | 119.540 | 0.000 | 0.000 | ||
| 273 | 2015.01.07 18:07 | sell | 141 | 0.01 | 119.337 | 0.000 | 0.000 | ||
| 274 | 2015.01.07 18:21 | buy | 142 | 0.01 | 119.460 | 0.000 | 0.000 | ||
| 275 | 2015.01.07 18:25 | sell | 143 | 0.01 | 119.351 | 0.000 | 0.000 | ||
| 276 | 2015.01.07 19:00 | close | 142 | 0.01 | 119.563 | 0.000 | 0.000 | 103.00 | 103766.90 |
| 277 | 2015.01.07 19:00 | close | 140 | 0.01 | 119.563 | 0.000 | 0.000 | 23.00 | 103789.90 |
| 278 | 2015.01.07 19:00 | close | 137 | 0.01 | 119.563 | 0.000 | 0.000 | -58.00 | 103731.90 |
| 279 | 2015.01.07 19:00 | buy | 144 | 0.01 | 119.585 | 0.000 | 0.000 | ||
| 280 | 2015.01.07 20:42 | sell | 145 | 0.01 | 119.313 | 0.000 | 0.000 | ||
| 281 | 2015.01.07 20:43 | close | 145 | 0.01 | 119.303 | 0.000 | 0.000 | 10.00 | 103741.90 |
| 282 | 2015.01.07 20:43 | close | 143 | 0.01 | 119.303 | 0.000 | 0.000 | 48.00 | 103789.90 |
| 283 | 2015.01.07 20:43 | close | 141 | 0.01 | 119.303 | 0.000 | 0.000 | 34.00 | 103823.90 |
| 284 | 2015.01.07 20:43 | close | 139 | 0.01 | 119.303 | 0.000 | 0.000 | 115.00 | 103938.90 |
| 285 | 2015.01.07 20:43 | close | 138 | 0.01 | 119.303 | 0.000 | 0.000 | 216.00 | 104154.90 |
| 286 | 2015.01.07 20:43 | close | 135 | 0.01 | 119.303 | 0.000 | 0.000 | 73.00 | 104227.90 |
| 287 | 2015.01.07 20:43 | close | 133 | 0.01 | 119.303 | 0.000 | 0.000 | 54.00 | 104281.90 |
| 288 | 2015.01.07 20:43 | close | 131 | 0.01 | 119.303 | 0.000 | 0.000 | 31.00 | 104312.90 |
| 289 | 2015.01.07 20:43 | close | 128 | 0.01 | 119.303 | 0.000 | 0.000 | -576.00 | 103736.90 |
| 290 | 2015.01.07 21:00 | sell | 146 | 0.01 | 119.210 | 0.000 | 0.000 | ||
| 291 | 2015.01.07 21:00 | close | 146 | 0.01 | 119.159 | 0.000 | 0.000 | 51.00 | 103787.90 |
| 292 | 2015.01.07 21:00 | sell | 147 | 0.01 | 119.109 | 0.000 | 0.000 | ||
| 293 | 2015.01.07 21:00 | buy | 148 | 0.01 | 119.242 | 0.000 | 0.000 | ||
| 294 | 2015.01.07 21:00 | buy | 149 | 0.01 | 119.366 | 0.000 | 0.000 | ||
| 295 | 2015.01.07 21:00 | close | 149 | 0.01 | 119.473 | 0.000 | 0.000 | 107.00 | 103894.90 |
| 296 | 2015.01.07 21:00 | close | 148 | 0.01 | 119.473 | 0.000 | 0.000 | 231.00 | 104125.90 |
| 297 | 2015.01.07 21:00 | close | 144 | 0.01 | 119.473 | 0.000 | 0.000 | -112.00 | 104013.90 |
| 298 | 2015.01.07 21:00 | buy | 150 | 0.01 | 119.494 | 0.000 | 0.000 | ||
| 299 | 2015.01.07 21:00 | sell | 151 | 0.01 | 119.387 | 0.000 | 0.000 | ||
| 300 | 2015.01.07 21:01 | buy | 152 | 0.01 | 119.511 | 0.000 | 0.000 | ||
| 301 | 2015.01.07 21:01 | sell | 153 | 0.01 | 119.408 | 0.000 | 0.000 | ||
| 302 | 2015.01.07 21:01 | sell | 154 | 0.01 | 119.303 | 0.000 | 0.000 | ||
| 303 | 2015.01.07 21:02 | buy | 155 | 0.01 | 119.426 | 0.000 | 0.000 | ||
| 304 | 2015.01.07 21:05 | sell | 156 | 0.01 | 119.325 | 0.000 | 0.000 | ||
| 305 | 2015.01.07 21:05 | close | 156 | 0.01 | 119.264 | 0.000 | 0.000 | 61.00 | 104074.90 |
| 306 | 2015.01.07 21:05 | close | 154 | 0.01 | 119.264 | 0.000 | 0.000 | 39.00 | 104113.90 |
| 307 | 2015.01.07 21:05 | close | 153 | 0.01 | 119.264 | 0.000 | 0.000 | 144.00 | 104257.90 |
| 308 | 2015.01.07 21:05 | close | 151 | 0.01 | 119.264 | 0.000 | 0.000 | 123.00 | 104380.90 |
| 309 | 2015.01.07 21:05 | close | 147 | 0.01 | 119.264 | 0.000 | 0.000 | -155.00 | 104225.90 |
| 310 | 2015.01.07 21:06 | sell | 157 | 0.01 | 119.219 | 0.000 | 0.000 | ||
| 311 | 2015.01.07 21:06 | sell | 158 | 0.01 | 119.110 | 0.000 | 0.000 | ||
| 312 | 2015.01.07 21:06 | close | 158 | 0.01 | 119.135 | 0.000 | 0.000 | -25.00 | 104200.90 |
| 313 | 2015.01.07 21:06 | close | 157 | 0.01 | 119.135 | 0.000 | 0.000 | 84.00 | 104284.90 |
| 314 | 2015.01.07 21:07 | buy | 159 | 0.01 | 119.234 | 0.000 | 0.000 | ||
| 315 | 2015.01.07 21:08 | buy | 160 | 0.01 | 119.359 | 0.000 | 0.000 | ||
| 316 | 2015.01.07 21:09 | sell | 161 | 0.01 | 119.253 | 0.000 | 0.000 | ||
| 317 | 2015.01.07 21:16 | close | 161 | 0.01 | 119.219 | 0.000 | 0.000 | 34.00 | 104318.90 |
| 318 | 2015.01.07 21:18 | sell | 162 | 0.01 | 119.146 | 0.000 | 0.000 | ||
| 319 | 2015.01.07 21:21 | buy | 163 | 0.01 | 119.268 | 0.000 | 0.000 | ||
| 320 | 2015.01.07 21:24 | sell | 164 | 0.01 | 119.166 | 0.000 | 0.000 | ||
| 321 | 2015.01.07 21:42 | close | 164 | 0.01 | 119.110 | 0.000 | 0.000 | 56.00 | 104374.90 |
| 322 | 2015.01.07 21:42 | close | 162 | 0.01 | 119.110 | 0.000 | 0.000 | 36.00 | 104410.90 |
| 323 | 2015.01.07 21:43 | sell | 165 | 0.01 | 119.062 | 0.000 | 0.000 | ||
| 324 | 2015.01.07 21:49 | sell | 166 | 0.01 | 118.961 | 0.000 | 0.000 | ||
| 325 | 2015.01.07 21:49 | close | 166 | 0.01 | 118.979 | 0.000 | 0.000 | -18.00 | 104392.90 |
| 326 | 2015.01.07 21:49 | close | 165 | 0.01 | 118.979 | 0.000 | 0.000 | 83.00 | 104475.90 |
| 327 | 2015.01.07 21:50 | sell | 167 | 0.01 | 118.855 | 0.000 | 0.000 | ||
| 328 | 2015.01.08 00:33 | buy | 168 | 0.01 | 119.307 | 0.000 | 0.000 | ||
| 329 | 2015.01.08 01:29 | close | 168 | 0.01 | 119.388 | 0.000 | 0.000 | 81.00 | 104556.90 |
| 330 | 2015.01.08 01:29 | close | 163 | 0.01 | 119.388 | 0.000 | 0.000 | 136.47 | 104693.37 |
| 331 | 2015.01.08 01:29 | close | 160 | 0.01 | 119.388 | 0.000 | 0.000 | 45.47 | 104738.84 |
| 332 | 2015.01.08 01:29 | close | 159 | 0.01 | 119.388 | 0.000 | 0.000 | 170.47 | 104909.31 |
| 333 | 2015.01.08 01:29 | close | 155 | 0.01 | 119.388 | 0.000 | 0.000 | -21.53 | 104887.78 |
| 334 | 2015.01.08 01:29 | close | 152 | 0.01 | 119.388 | 0.000 | 0.000 | -106.53 | 104781.25 |
| 335 | 2015.01.08 01:29 | close | 150 | 0.01 | 119.388 | 0.000 | 0.000 | -89.53 | 104691.72 |
| 336 | 2015.01.08 02:01 | sell | 169 | 0.01 | 119.206 | 0.000 | 0.000 | ||
| 337 | 2015.01.08 02:29 | buy | 170 | 0.01 | 119.329 | 0.000 | 0.000 | ||
| 338 | 2015.01.08 02:48 | close | 170 | 0.01 | 119.382 | 0.000 | 0.000 | 53.00 | 104744.72 |
| 339 | 2015.01.08 02:53 | buy | 171 | 0.01 | 119.452 | 0.000 | 0.000 | ||
| 340 | 2015.01.08 03:26 | close | 171 | 0.01 | 119.488 | 0.000 | 0.000 | 36.00 | 104780.72 |
| 341 | 2015.01.08 03:32 | buy | 172 | 0.01 | 119.575 | 0.000 | 0.000 | ||
| 342 | 2015.01.08 03:39 | close | 172 | 0.01 | 119.603 | 0.000 | 0.000 | 28.00 | 104808.72 |
| 343 | 2015.01.08 03:49 | buy | 173 | 0.01 | 119.697 | 0.000 | 0.000 | ||
| 344 | 2015.01.08 04:04 | sell | 174 | 0.01 | 119.597 | 0.000 | 0.000 | ||
| 345 | 2015.01.08 04:13 | buy | 175 | 0.01 | 119.718 | 0.000 | 0.000 | ||
| 346 | 2015.01.08 04:15 | close | 175 | 0.01 | 119.716 | 0.000 | 0.000 | -2.00 | 104806.72 |
| 347 | 2015.01.08 04:15 | close | 173 | 0.01 | 119.716 | 0.000 | 0.000 | 19.00 | 104825.72 |
| 348 | 2015.01.08 05:46 | sell | 176 | 0.01 | 119.613 | 0.000 | 0.000 | ||
| 349 | 2015.01.08 06:12 | buy | 177 | 0.01 | 119.737 | 0.000 | 0.000 | ||
| 350 | 2015.01.08 06:23 | close | 177 | 0.01 | 119.757 | 0.000 | 0.000 | 20.00 | 104845.72 |
| 351 | 2015.01.08 07:14 | sell | 178 | 0.01 | 119.636 | 0.000 | 0.000 | ||
| 352 | 2015.01.08 07:27 | buy | 179 | 0.01 | 119.757 | 0.000 | 0.000 | ||
| 353 | 2015.01.08 07:45 | sell | 180 | 0.01 | 119.654 | 0.000 | 0.000 | ||
| 354 | 2015.01.08 08:03 | buy | 181 | 0.01 | 119.775 | 0.000 | 0.000 | ||
| 355 | 2015.01.08 08:15 | close | 181 | 0.01 | 119.825 | 0.000 | 0.000 | 50.00 | 104895.72 |
| 356 | 2015.01.08 08:15 | close | 179 | 0.01 | 119.825 | 0.000 | 0.000 | 68.00 | 104963.72 |
| 357 | 2015.01.08 08:17 | buy | 182 | 0.01 | 119.898 | 0.000 | 0.000 | ||
| 358 | 2015.01.08 09:04 | close | 182 | 0.01 | 119.923 | 0.000 | 0.000 | 25.00 | 104988.72 |
| 359 | 2015.01.08 16:05 | sell | 183 | 0.01 | 119.399 | 0.000 | 0.000 | ||
| 360 | 2015.01.08 16:05 | close | 183 | 0.01 | 119.397 | 0.000 | 0.000 | 2.00 | 104990.72 |
| 361 | 2015.01.08 16:05 | close | 180 | 0.01 | 119.397 | 0.000 | 0.000 | 257.00 | 105247.72 |
| 362 | 2015.01.08 16:05 | close | 178 | 0.01 | 119.397 | 0.000 | 0.000 | 239.00 | 105486.72 |
| 363 | 2015.01.08 16:05 | close | 176 | 0.01 | 119.397 | 0.000 | 0.000 | 216.00 | 105702.72 |
| 364 | 2015.01.08 16:05 | close | 174 | 0.01 | 119.397 | 0.000 | 0.000 | 200.00 | 105902.72 |
| 365 | 2015.01.08 16:05 | close | 169 | 0.01 | 119.397 | 0.000 | 0.000 | -191.00 | 105711.72 |
| 366 | 2015.01.08 16:05 | close | 167 | 0.01 | 119.397 | 0.000 | 0.000 | -576.53 | 105135.19 |
| 367 | 2015.01.08 16:09 | buy | 184 | 0.01 | 119.523 | 0.000 | 0.000 | ||
| 368 | 2015.01.08 16:21 | close | 184 | 0.01 | 119.572 | 0.000 | 0.000 | 49.00 | 105184.19 |
| 369 | 2015.01.08 16:33 | buy | 185 | 0.01 | 119.648 | 0.000 | 0.000 | ||
| 370 | 2015.01.08 16:48 | sell | 186 | 0.01 | 119.544 | 0.000 | 0.000 | ||
| 371 | 2015.01.08 16:56 | close | 186 | 0.01 | 119.504 | 0.000 | 0.000 | 40.00 | 105224.19 |
| 372 | 2015.01.08 17:14 | buy | 187 | 0.01 | 119.665 | 0.000 | 0.000 | ||
| 373 | 2015.01.08 17:17 | sell | 188 | 0.01 | 119.564 | 0.000 | 0.000 | ||
| 374 | 2015.01.08 17:52 | buy | 189 | 0.01 | 119.685 | 0.000 | 0.000 | ||
| 375 | 2015.01.08 17:53 | close | 189 | 0.01 | 119.675 | 0.000 | 0.000 | -10.00 | 105214.19 |
| 376 | 2015.01.08 17:53 | close | 187 | 0.01 | 119.675 | 0.000 | 0.000 | 10.00 | 105224.19 |
| 377 | 2015.01.08 17:53 | close | 185 | 0.01 | 119.675 | 0.000 | 0.000 | 27.00 | 105251.19 |
| 378 | 2015.01.08 18:12 | sell | 190 | 0.01 | 119.580 | 0.000 | 0.000 | ||
| 379 | 2015.01.08 19:00 | close | 190 | 0.01 | 119.548 | 0.000 | 0.000 | 32.00 | 105283.19 |
| 380 | 2015.01.08 19:00 | close | 188 | 0.01 | 119.548 | 0.000 | 0.000 | 16.00 | 105299.19 |
| 381 | 2015.01.08 19:12 | sell | 191 | 0.01 | 119.479 | 0.000 | 0.000 | ||
| 382 | 2015.01.08 20:05 | buy | 192 | 0.01 | 119.601 | 0.000 | 0.000 | ||
| 383 | 2015.01.08 20:08 | close | 192 | 0.01 | 119.622 | 0.000 | 0.000 | 21.00 | 105320.19 |
| 384 | 2015.01.08 20:26 | buy | 193 | 0.01 | 119.725 | 0.000 | 0.000 | ||
| 385 | 2015.01.08 20:56 | sell | 194 | 0.01 | 119.621 | 0.000 | 0.000 | ||
| 386 | 2015.01.08 21:21 | buy | 195 | 0.01 | 119.742 | 0.000 | 0.000 | ||
| 387 | 2015.01.08 22:45 | sell | 196 | 0.01 | 119.642 | 0.000 | 0.000 | ||
| 388 | 2015.01.09 00:25 | buy | 197 | 0.01 | 119.765 | 0.000 | 0.000 | ||
| 389 | 2015.01.09 00:30 | close | 197 | 0.01 | 119.784 | 0.000 | 0.000 | 19.00 | 105339.19 |
| 390 | 2015.01.09 00:30 | close | 195 | 0.01 | 119.784 | 0.000 | 0.000 | 47.49 | 105386.68 |
| 391 | 2015.01.09 00:30 | close | 193 | 0.01 | 119.784 | 0.000 | 0.000 | 64.49 | 105451.17 |
| 392 | 2015.01.09 01:39 | buy | 198 | 0.01 | 119.887 | 0.000 | 0.000 | ||
| 393 | 2015.01.09 01:48 | sell | 199 | 0.01 | 119.786 | 0.000 | 0.000 | ||
| 394 | 2015.01.09 03:04 | sell | 200 | 0.01 | 119.684 | 0.000 | 0.000 | ||
| 395 | 2015.01.09 03:12 | close | 200 | 0.01 | 119.619 | 0.000 | 0.000 | 65.00 | 105516.17 |
| 396 | 2015.01.09 03:12 | close | 199 | 0.01 | 119.619 | 0.000 | 0.000 | 167.00 | 105683.17 |
| 397 | 2015.01.09 03:12 | close | 196 | 0.01 | 119.619 | 0.000 | 0.000 | 11.49 | 105694.66 |
| 398 | 2015.01.09 03:12 | close | 194 | 0.01 | 119.619 | 0.000 | 0.000 | -9.51 | 105685.15 |
| 399 | 2015.01.09 03:12 | close | 191 | 0.01 | 119.619 | 0.000 | 0.000 | -151.51 | 105533.64 |
| 400 | 2015.01.09 03:13 | sell | 201 | 0.01 | 119.583 | 0.000 | 0.000 | ||
| 401 | 2015.01.09 03:22 | close | 201 | 0.01 | 119.560 | 0.000 | 0.000 | 23.00 | 105556.64 |
| 402 | 2015.01.09 03:31 | sell | 202 | 0.01 | 119.478 | 0.000 | 0.000 | ||
| 403 | 2015.01.09 03:40 | buy | 203 | 0.01 | 119.607 | 0.000 | 0.000 | ||
| 404 | 2015.01.09 03:51 | sell | 204 | 0.01 | 119.506 | 0.000 | 0.000 | ||
| 405 | 2015.01.09 04:10 | buy | 205 | 0.01 | 119.632 | 0.000 | 0.000 | ||
| 406 | 2015.01.09 04:35 | sell | 206 | 0.01 | 119.529 | 0.000 | 0.000 | ||
| 407 | 2015.01.09 04:47 | close | 206 | 0.01 | 119.465 | 0.000 | 0.000 | 64.00 | 105620.64 |
| 408 | 2015.01.09 04:47 | close | 204 | 0.01 | 119.465 | 0.000 | 0.000 | 41.00 | 105661.64 |
| 409 | 2015.01.09 04:47 | close | 202 | 0.01 | 119.465 | 0.000 | 0.000 | 13.00 | 105674.64 |
| 410 | 2015.01.09 04:51 | sell | 207 | 0.01 | 119.427 | 0.000 | 0.000 | ||
| 411 | 2015.01.09 05:07 | buy | 208 | 0.01 | 119.550 | 0.000 | 0.000 | ||
| 412 | 2015.01.09 06:06 | sell | 209 | 0.01 | 119.449 | 0.000 | 0.000 | ||
| 413 | 2015.01.09 06:13 | close | 209 | 0.01 | 119.402 | 0.000 | 0.000 | 47.00 | 105721.64 |
| 414 | 2015.01.09 06:13 | close | 207 | 0.01 | 119.402 | 0.000 | 0.000 | 25.00 | 105746.64 |
| 415 | 2015.01.09 06:14 | sell | 210 | 0.01 | 119.347 | 0.000 | 0.000 | ||
| 416 | 2015.01.09 06:33 | close | 210 | 0.01 | 119.315 | 0.000 | 0.000 | 32.00 | 105778.64 |
| 417 | 2015.01.09 07:04 | sell | 211 | 0.01 | 119.244 | 0.000 | 0.000 | ||
| 418 | 2015.01.09 07:13 | close | 211 | 0.01 | 119.207 | 0.000 | 0.000 | 37.00 | 105815.64 |
| 419 | 2015.01.09 08:02 | buy | 212 | 0.01 | 119.367 | 0.000 | 0.000 | ||
| 420 | 2015.01.09 08:42 | buy | 213 | 0.01 | 119.490 | 0.000 | 0.000 | ||
| 421 | 2015.01.09 08:57 | sell | 214 | 0.01 | 119.387 | 0.000 | 0.000 | ||
| 422 | 2015.01.09 09:13 | close | 214 | 0.01 | 119.362 | 0.000 | 0.000 | 25.00 | 105840.64 |
| 423 | 2015.01.09 10:28 | sell | 215 | 0.01 | 119.286 | 0.000 | 0.000 | ||
| 424 | 2015.01.09 12:23 | close | 215 | 0.01 | 119.249 | 0.000 | 0.000 | 37.00 | 105877.64 |
| 425 | 2015.01.09 12:54 | sell | 216 | 0.01 | 119.185 | 0.000 | 0.000 | ||
| 426 | 2015.01.09 15:15 | sell | 217 | 0.01 | 119.084 | 0.000 | 0.000 | ||
| 427 | 2015.01.09 15:15 | close | 217 | 0.01 | 119.108 | 0.000 | 0.000 | -24.00 | 105853.64 |
| 428 | 2015.01.09 15:15 | close | 216 | 0.01 | 119.108 | 0.000 | 0.000 | 77.00 | 105930.64 |
| 429 | 2015.01.09 15:21 | sell | 218 | 0.01 | 118.984 | 0.000 | 0.000 | ||
| 430 | 2015.01.09 15:30 | sell | 219 | 0.01 | 118.876 | 0.000 | 0.000 | ||
| 431 | 2015.01.09 15:30 | close | 219 | 0.01 | 118.881 | 0.000 | 0.000 | -5.00 | 105925.64 |
| 432 | 2015.01.09 15:30 | close | 218 | 0.01 | 118.881 | 0.000 | 0.000 | 103.00 | 106028.64 |
| 433 | 2015.01.09 15:40 | buy | 220 | 0.01 | 119.613 | 0.000 | 0.000 | ||
| 434 | 2015.01.09 15:40 | close | 220 | 0.01 | 119.623 | 0.000 | 0.000 | 10.00 | 106038.64 |
| 435 | 2015.01.09 15:40 | close | 213 | 0.01 | 119.623 | 0.000 | 0.000 | 133.00 | 106171.64 |
| 436 | 2015.01.09 15:40 | close | 212 | 0.01 | 119.623 | 0.000 | 0.000 | 256.00 | 106427.64 |
| 437 | 2015.01.09 15:40 | close | 208 | 0.01 | 119.623 | 0.000 | 0.000 | 73.00 | 106500.64 |
| 438 | 2015.01.09 15:40 | close | 205 | 0.01 | 119.623 | 0.000 | 0.000 | -9.00 | 106491.64 |
| 439 | 2015.01.09 15:40 | close | 203 | 0.01 | 119.623 | 0.000 | 0.000 | 16.00 | 106507.64 |
| 440 | 2015.01.09 15:40 | close | 198 | 0.01 | 119.623 | 0.000 | 0.000 | -264.00 | 106243.64 |
| 441 | 2015.01.09 15:44 | buy | 221 | 0.01 | 119.741 | 0.000 | 0.000 | ||
| 442 | 2015.01.09 15:48 | sell | 222 | 0.01 | 119.639 | 0.000 | 0.000 | ||
| 443 | 2015.01.09 15:49 | sell | 223 | 0.01 | 119.531 | 0.000 | 0.000 | ||
| 444 | 2015.01.09 15:49 | close | 223 | 0.01 | 119.555 | 0.000 | 0.000 | -24.00 | 106219.64 |
| 445 | 2015.01.09 15:49 | close | 222 | 0.01 | 119.555 | 0.000 | 0.000 | 84.00 | 106303.64 |
| 446 | 2015.01.09 15:52 | sell | 224 | 0.01 | 119.431 | 0.000 | 0.000 | ||
| 447 | 2015.01.09 15:56 | buy | 225 | 0.01 | 119.556 | 0.000 | 0.000 | ||
| 448 | 2015.01.09 16:00 | sell | 226 | 0.01 | 119.455 | 0.000 | 0.000 | ||
| 449 | 2015.01.09 16:04 | buy | 227 | 0.01 | 119.577 | 0.000 | 0.000 | ||
| 450 | 2015.01.09 16:08 | close | 227 | 0.01 | 119.642 | 0.000 | 0.000 | 65.00 | 106368.64 |
| 451 | 2015.01.09 16:08 | close | 225 | 0.01 | 119.642 | 0.000 | 0.000 | 86.00 | 106454.64 |
| 452 | 2015.01.09 16:08 | close | 221 | 0.01 | 119.642 | 0.000 | 0.000 | -99.00 | 106355.64 |
| 453 | 2015.01.09 16:19 | sell | 228 | 0.01 | 119.474 | 0.000 | 0.000 | ||
| 454 | 2015.01.09 16:21 | close | 228 | 0.01 | 119.424 | 0.000 | 0.000 | 50.00 | 106405.64 |
| 455 | 2015.01.09 16:21 | close | 226 | 0.01 | 119.424 | 0.000 | 0.000 | 31.00 | 106436.64 |
| 456 | 2015.01.09 16:21 | close | 224 | 0.01 | 119.424 | 0.000 | 0.000 | 7.00 | 106443.64 |
| 457 | 2015.01.09 16:31 | sell | 229 | 0.01 | 119.373 | 0.000 | 0.000 | ||
| 458 | 2015.01.09 16:36 | sell | 230 | 0.01 | 119.273 | 0.000 | 0.000 | ||
| 459 | 2015.01.09 16:36 | close | 230 | 0.01 | 119.272 | 0.000 | 0.000 | 1.00 | 106444.64 |
| 460 | 2015.01.09 16:36 | close | 229 | 0.01 | 119.272 | 0.000 | 0.000 | 101.00 | 106545.64 |
| 461 | 2015.01.09 16:40 | buy | 231 | 0.01 | 119.395 | 0.000 | 0.000 | ||
| 462 | 2015.01.09 16:47 | sell | 232 | 0.01 | 119.293 | 0.000 | 0.000 | ||
| 463 | 2015.01.09 16:49 | close | 232 | 0.01 | 119.262 | 0.000 | 0.000 | 31.00 | 106576.64 |
| 464 | 2015.01.09 16:56 | sell | 233 | 0.01 | 119.190 | 0.000 | 0.000 | ||
| 465 | 2015.01.09 16:57 | close | 233 | 0.01 | 119.138 | 0.000 | 0.000 | 52.00 | 106628.64 |
| 466 | 2015.01.09 17:00 | sell | 234 | 0.01 | 119.088 | 0.000 | 0.000 | ||
| 467 | 2015.01.09 17:04 | close | 234 | 0.01 | 119.040 | 0.000 | 0.000 | 48.00 | 106676.64 |
| 468 | 2015.01.09 17:06 | sell | 235 | 0.01 | 118.985 | 0.000 | 0.000 | ||
| 469 | 2015.01.09 17:08 | close | 235 | 0.01 | 118.946 | 0.000 | 0.000 | 39.00 | 106715.64 |
| 470 | 2015.01.09 17:09 | sell | 236 | 0.01 | 118.882 | 0.000 | 0.000 | ||
| 471 | 2015.01.09 17:10 | buy | 237 | 0.01 | 119.009 | 0.000 | 0.000 | ||
| 472 | 2015.01.09 17:13 | buy | 238 | 0.01 | 119.134 | 0.000 | 0.000 | ||
| 473 | 2015.01.09 17:16 | sell | 239 | 0.01 | 119.033 | 0.000 | 0.000 | ||
| 474 | 2015.01.09 17:18 | buy | 240 | 0.01 | 119.158 | 0.000 | 0.000 | ||
| 475 | 2015.01.09 17:21 | sell | 241 | 0.01 | 119.055 | 0.000 | 0.000 | ||
| 476 | 2015.01.09 17:23 | sell | 242 | 0.01 | 118.950 | 0.000 | 0.000 | ||
| 477 | 2015.01.09 17:23 | close | 242 | 0.01 | 118.946 | 0.000 | 0.000 | 4.00 | 106719.64 |
| 478 | 2015.01.09 17:23 | close | 241 | 0.01 | 118.946 | 0.000 | 0.000 | 109.00 | 106828.64 |
| 479 | 2015.01.09 17:23 | close | 239 | 0.01 | 118.946 | 0.000 | 0.000 | 87.00 | 106915.64 |
| 480 | 2015.01.09 17:23 | close | 236 | 0.01 | 118.946 | 0.000 | 0.000 | -64.00 | 106851.64 |
| 481 | 2015.01.09 17:29 | sell | 243 | 0.01 | 118.848 | 0.000 | 0.000 | ||
| 482 | 2015.01.09 17:31 | close | 243 | 0.01 | 118.811 | 0.000 | 0.000 | 37.00 | 106888.64 |
| 483 | 2015.01.09 17:34 | sell | 244 | 0.01 | 118.746 | 0.000 | 0.000 | ||
| 484 | 2015.01.09 17:35 | buy | 245 | 0.01 | 118.871 | 0.000 | 0.000 | ||
| 485 | 2015.01.09 17:40 | sell | 246 | 0.01 | 118.770 | 0.000 | 0.000 | ||
| 486 | 2015.01.09 17:52 | buy | 247 | 0.01 | 118.894 | 0.000 | 0.000 | ||
| 487 | 2015.01.09 18:01 | sell | 248 | 0.01 | 118.794 | 0.000 | 0.000 | ||
| 488 | 2015.01.09 18:02 | close | 248 | 0.01 | 118.757 | 0.000 | 0.000 | 37.00 | 106925.64 |
| 489 | 2015.01.09 18:02 | close | 246 | 0.01 | 118.757 | 0.000 | 0.000 | 13.00 | 106938.64 |
| 490 | 2015.01.09 18:02 | close | 244 | 0.01 | 118.757 | 0.000 | 0.000 | -11.00 | 106927.64 |
| 491 | 2015.01.09 18:02 | sell | 249 | 0.01 | 118.693 | 0.000 | 0.000 | ||
| 492 | 2015.01.09 18:02 | close | 249 | 0.01 | 118.660 | 0.000 | 0.000 | 33.00 | 106960.64 |
| 493 | 2015.01.09 18:05 | sell | 250 | 0.01 | 118.586 | 0.000 | 0.000 | ||
| 494 | 2015.01.09 18:11 | close | 250 | 0.01 | 118.543 | 0.000 | 0.000 | 43.00 | 107003.64 |
| 495 | 2015.01.09 18:12 | sell | 251 | 0.01 | 118.483 | 0.000 | 0.000 | ||
| 496 | 2015.01.12 00:00 | sell | 252 | 0.01 | 118.374 | 0.000 | 0.000 | ||
| 497 | 2015.01.12 00:00 | close | 252 | 0.01 | 118.415 | 0.000 | 0.000 | -41.00 | 106962.64 |
| 498 | 2015.01.12 00:00 | close | 251 | 0.01 | 118.415 | 0.000 | 0.000 | 56.49 | 107019.13 |
| 499 | 2015.01.12 00:00 | sell | 253 | 0.01 | 118.230 | 0.000 | 0.000 | ||
| 500 | 2015.01.12 01:39 | close | 253 | 0.01 | 118.191 | 0.000 | 0.000 | 39.00 | 107058.13 |
| 501 | 2015.01.12 01:42 | sell | 254 | 0.01 | 118.130 | 0.000 | 0.000 | ||
| 502 | 2015.01.12 11:40 | buy | 255 | 0.01 | 118.955 | 0.000 | 0.000 | ||
| 503 | 2015.01.12 11:46 | buy | 256 | 0.01 | 119.076 | 0.000 | 0.000 | ||
| 504 | 2015.01.12 11:48 | close | 256 | 0.01 | 119.062 | 0.000 | 0.000 | -14.00 | 107044.13 |
| 505 | 2015.01.12 11:48 | close | 255 | 0.01 | 119.062 | 0.000 | 0.000 | 107.00 | 107151.13 |
| 506 | 2015.01.12 11:48 | close | 247 | 0.01 | 119.062 | 0.000 | 0.000 | 173.49 | 107324.62 |
| 507 | 2015.01.12 11:48 | close | 245 | 0.01 | 119.062 | 0.000 | 0.000 | 196.49 | 107521.11 |
| 508 | 2015.01.12 11:48 | close | 240 | 0.01 | 119.062 | 0.000 | 0.000 | -90.51 | 107430.60 |
| 509 | 2015.01.12 11:48 | close | 238 | 0.01 | 119.062 | 0.000 | 0.000 | -66.51 | 107364.09 |
| 510 | 2015.01.12 11:48 | close | 237 | 0.01 | 119.062 | 0.000 | 0.000 | 58.49 | 107422.58 |
| 511 | 2015.01.12 11:48 | close | 231 | 0.01 | 119.062 | 0.000 | 0.000 | -327.51 | 107095.07 |
| 512 | 2015.01.12 12:00 | buy | 257 | 0.01 | 119.198 | 0.000 | 0.000 | ||
| 513 | 2015.01.12 12:05 | close | 257 | 0.01 | 119.242 | 0.000 | 0.000 | 44.00 | 107139.07 |
| 514 | 2015.01.12 12:17 | buy | 258 | 0.01 | 119.325 | 0.000 | 0.000 | ||
| 515 | 2015.01.12 12:24 | sell | 259 | 0.01 | 119.225 | 0.000 | 0.000 | ||
| 516 | 2015.01.12 14:08 | sell | 260 | 0.01 | 119.123 | 0.000 | 0.000 | ||
| 517 | 2015.01.12 14:18 | sell | 261 | 0.01 | 119.021 | 0.000 | 0.000 | ||
| 518 | 2015.01.12 14:25 | buy | 262 | 0.01 | 119.142 | 0.000 | 0.000 | ||
| 519 | 2015.01.12 14:42 | buy | 263 | 0.01 | 119.264 | 0.000 | 0.000 | ||
| 520 | 2015.01.12 14:51 | sell | 264 | 0.01 | 119.164 | 0.000 | 0.000 | ||
| 521 | 2015.01.12 15:06 | sell | 265 | 0.01 | 119.061 | 0.000 | 0.000 | ||
| 522 | 2015.01.12 15:17 | sell | 266 | 0.01 | 118.961 | 0.000 | 0.000 | ||
| 523 | 2015.01.12 15:17 | close | 266 | 0.01 | 118.945 | 0.000 | 0.000 | 16.00 | 107155.07 |
| 524 | 2015.01.12 15:17 | close | 265 | 0.01 | 118.945 | 0.000 | 0.000 | 116.00 | 107271.07 |
| 525 | 2015.01.12 15:17 | close | 264 | 0.01 | 118.945 | 0.000 | 0.000 | 219.00 | 107490.07 |
| 526 | 2015.01.12 15:17 | close | 261 | 0.01 | 118.945 | 0.000 | 0.000 | 76.00 | 107566.07 |
| 527 | 2015.01.12 15:17 | close | 260 | 0.01 | 118.945 | 0.000 | 0.000 | 178.00 | 107744.07 |
| 528 | 2015.01.12 15:17 | close | 259 | 0.01 | 118.945 | 0.000 | 0.000 | 280.00 | 108024.07 |
| 529 | 2015.01.12 15:17 | close | 254 | 0.01 | 118.945 | 0.000 | 0.000 | -815.00 | 107209.07 |
| 530 | 2015.01.12 15:29 | sell | 267 | 0.01 | 118.860 | 0.000 | 0.000 | ||
| 531 | 2015.01.12 15:40 | close | 267 | 0.01 | 118.835 | 0.000 | 0.000 | 25.00 | 107234.07 |
| 532 | 2015.01.12 16:34 | sell | 268 | 0.01 | 118.757 | 0.000 | 0.000 | ||
| 533 | 2015.01.12 16:35 | close | 268 | 0.01 | 118.725 | 0.000 | 0.000 | 32.00 | 107266.07 |
| 534 | 2015.01.12 16:37 | sell | 269 | 0.01 | 118.657 | 0.000 | 0.000 | ||
| 535 | 2015.01.12 16:41 | sell | 270 | 0.01 | 118.552 | 0.000 | 0.000 | ||
| 536 | 2015.01.12 16:41 | close | 270 | 0.01 | 118.576 | 0.000 | 0.000 | -24.00 | 107242.07 |
| 537 | 2015.01.12 16:41 | close | 269 | 0.01 | 118.576 | 0.000 | 0.000 | 81.00 | 107323.07 |
| 538 | 2015.01.12 16:48 | sell | 271 | 0.01 | 118.450 | 0.000 | 0.000 | ||
| 539 | 2015.01.12 16:50 | sell | 272 | 0.01 | 118.350 | 0.000 | 0.000 | ||
| 540 | 2015.01.12 16:50 | close | 272 | 0.01 | 118.375 | 0.000 | 0.000 | -25.00 | 107298.07 |
| 541 | 2015.01.12 16:50 | close | 271 | 0.01 | 118.375 | 0.000 | 0.000 | 75.00 | 107373.07 |
| 542 | 2015.01.12 16:56 | sell | 273 | 0.01 | 118.246 | 0.000 | 0.000 | ||
| 543 | 2015.01.12 16:59 | buy | 274 | 0.01 | 118.368 | 0.000 | 0.000 | ||
| 544 | 2015.01.12 17:01 | sell | 275 | 0.01 | 118.266 | 0.000 | 0.000 | ||
| 545 | 2015.01.12 17:07 | buy | 276 | 0.01 | 118.389 | 0.000 | 0.000 | ||
| 546 | 2015.01.12 17:18 | buy | 277 | 0.01 | 118.513 | 0.000 | 0.000 | ||
| 547 | 2015.01.12 17:23 | sell | 278 | 0.01 | 118.412 | 0.000 | 0.000 | ||
| 548 | 2015.01.12 18:49 | sell | 279 | 0.01 | 118.312 | 0.000 | 0.000 | ||
| 549 | 2015.01.12 18:51 | close | 279 | 0.01 | 118.300 | 0.000 | 0.000 | 12.00 | 107385.07 |
| 550 | 2015.01.12 18:51 | close | 278 | 0.01 | 118.300 | 0.000 | 0.000 | 112.00 | 107497.07 |
| 551 | 2015.01.12 18:51 | close | 275 | 0.01 | 118.300 | 0.000 | 0.000 | -34.00 | 107463.07 |
| 552 | 2015.01.12 18:51 | close | 273 | 0.01 | 118.300 | 0.000 | 0.000 | -54.00 | 107409.07 |
| 553 | 2015.01.12 19:27 | sell | 280 | 0.01 | 118.209 | 0.000 | 0.000 | ||
| 554 | 2015.01.12 20:09 | close | 280 | 0.01 | 118.184 | 0.000 | 0.000 | 25.00 | 107434.07 |
| 555 | 2015.01.13 02:48 | sell | 281 | 0.01 | 118.105 | 0.000 | 0.000 | ||
| 556 | 2015.01.13 02:49 | sell | 282 | 0.01 | 118.003 | 0.000 | 0.000 | ||
| 557 | 2015.01.13 02:49 | close | 282 | 0.01 | 118.027 | 0.000 | 0.000 | -24.00 | 107410.07 |
| 558 | 2015.01.13 02:49 | close | 281 | 0.01 | 118.027 | 0.000 | 0.000 | 78.00 | 107488.07 |
| 559 | 2015.01.13 02:50 | sell | 283 | 0.01 | 117.902 | 0.000 | 0.000 | ||
| 560 | 2015.01.13 02:56 | close | 283 | 0.01 | 117.870 | 0.000 | 0.000 | 32.00 | 107520.07 |
| 561 | 2015.01.13 02:59 | sell | 284 | 0.01 | 117.799 | 0.000 | 0.000 | ||
| 562 | 2015.01.13 07:44 | buy | 285 | 0.01 | 118.703 | 0.000 | 0.000 | ||
| 563 | 2015.01.13 07:55 | sell | 286 | 0.01 | 118.602 | 0.000 | 0.000 | ||
| 564 | 2015.01.13 08:06 | buy | 287 | 0.01 | 118.728 | 0.000 | 0.000 | ||
| 565 | 2015.01.13 08:12 | close | 287 | 0.01 | 118.811 | 0.000 | 0.000 | 83.00 | 107603.07 |
| 566 | 2015.01.13 08:12 | close | 285 | 0.01 | 118.811 | 0.000 | 0.000 | 108.00 | 107711.07 |
| 567 | 2015.01.13 08:12 | close | 277 | 0.01 | 118.811 | 0.000 | 0.000 | 303.49 | 108014.56 |
| 568 | 2015.01.13 08:12 | close | 276 | 0.01 | 118.811 | 0.000 | 0.000 | 427.49 | 108442.05 |
| 569 | 2015.01.13 08:12 | close | 274 | 0.01 | 118.811 | 0.000 | 0.000 | 448.49 | 108890.54 |
| 570 | 2015.01.13 08:12 | close | 263 | 0.01 | 118.811 | 0.000 | 0.000 | -447.51 | 108443.03 |
| 571 | 2015.01.13 08:12 | close | 262 | 0.01 | 118.811 | 0.000 | 0.000 | -325.51 | 108117.52 |
| 572 | 2015.01.13 08:12 | close | 258 | 0.01 | 118.811 | 0.000 | 0.000 | -508.51 | 107609.01 |
| 573 | 2015.01.13 08:12 | buy | 288 | 0.01 | 118.855 | 0.000 | 0.000 | ||
| 574 | 2015.01.13 08:17 | sell | 289 | 0.01 | 118.755 | 0.000 | 0.000 | ||
| 575 | 2015.01.13 08:28 | sell | 290 | 0.01 | 118.653 | 0.000 | 0.000 | ||
| 576 | 2015.01.13 09:02 | sell | 291 | 0.01 | 118.551 | 0.000 | 0.000 | ||
| 577 | 2015.01.13 09:12 | sell | 292 | 0.01 | 118.450 | 0.000 | 0.000 | ||
| 578 | 2015.01.13 09:21 | close | 292 | 0.01 | 118.449 | 0.000 | 0.000 | 1.00 | 107610.01 |
| 579 | 2015.01.13 09:21 | close | 291 | 0.01 | 118.449 | 0.000 | 0.000 | 102.00 | 107712.01 |
| 580 | 2015.01.13 09:21 | close | 290 | 0.01 | 118.449 | 0.000 | 0.000 | 204.00 | 107916.01 |
| 581 | 2015.01.13 09:21 | close | 289 | 0.01 | 118.449 | 0.000 | 0.000 | 306.00 | 108222.01 |
| 582 | 2015.01.13 09:21 | close | 286 | 0.01 | 118.449 | 0.000 | 0.000 | 153.00 | 108375.01 |
| 583 | 2015.01.13 09:21 | close | 284 | 0.01 | 118.449 | 0.000 | 0.000 | -650.00 | 107725.01 |
| 584 | 2015.01.13 09:26 | sell | 293 | 0.01 | 118.343 | 0.000 | 0.000 | ||
| 585 | 2015.01.13 09:33 | close | 293 | 0.01 | 118.307 | 0.000 | 0.000 | 36.00 | 107761.01 |
| 586 | 2015.01.13 09:50 | sell | 294 | 0.01 | 118.241 | 0.000 | 0.000 | ||
| 587 | 2015.01.13 10:09 | buy | 295 | 0.01 | 118.367 | 0.000 | 0.000 | ||
| 588 | 2015.01.13 10:11 | sell | 296 | 0.01 | 118.266 | 0.000 | 0.000 | ||
| 589 | 2015.01.13 10:24 | buy | 297 | 0.01 | 118.390 | 0.000 | 0.000 | ||
| 590 | 2015.01.13 10:34 | buy | 298 | 0.01 | 118.513 | 0.000 | 0.000 | ||
| 591 | 2015.01.13 10:39 | sell | 299 | 0.01 | 118.413 | 0.000 | 0.000 | ||
| 592 | 2015.01.13 10:48 | sell | 300 | 0.01 | 118.309 | 0.000 | 0.000 | ||
| 593 | 2015.01.13 10:49 | close | 300 | 0.01 | 118.286 | 0.000 | 0.000 | 23.00 | 107784.01 |
| 594 | 2015.01.13 10:49 | close | 299 | 0.01 | 118.286 | 0.000 | 0.000 | 127.00 | 107911.01 |
| 595 | 2015.01.13 10:49 | close | 296 | 0.01 | 118.286 | 0.000 | 0.000 | -20.00 | 107891.01 |
| 596 | 2015.01.13 10:49 | close | 294 | 0.01 | 118.286 | 0.000 | 0.000 | -45.00 | 107846.01 |
| 597 | 2015.01.13 11:15 | buy | 301 | 0.01 | 118.433 | 0.000 | 0.000 | ||
| 598 | 2015.01.13 11:30 | sell | 302 | 0.01 | 118.332 | 0.000 | 0.000 | ||
| 599 | 2015.01.13 11:38 | buy | 303 | 0.01 | 118.457 | 0.000 | 0.000 | ||
| 600 | 2015.01.13 11:41 | close | 303 | 0.01 | 118.512 | 0.000 | 0.000 | 55.00 | 107901.01 |
| 601 | 2015.01.13 11:41 | close | 301 | 0.01 | 118.512 | 0.000 | 0.000 | 79.00 | 107980.01 |
| 602 | 2015.01.13 11:41 | close | 298 | 0.01 | 118.512 | 0.000 | 0.000 | -1.00 | 107979.01 |
| 603 | 2015.01.13 11:41 | close | 297 | 0.01 | 118.512 | 0.000 | 0.000 | 122.00 | 108101.01 |
| 604 | 2015.01.13 11:41 | close | 295 | 0.01 | 118.512 | 0.000 | 0.000 | 145.00 | 108246.01 |
| 605 | 2015.01.13 11:41 | close | 288 | 0.01 | 118.512 | 0.000 | 0.000 | -343.00 | 107903.01 |
| 606 | 2015.01.13 11:45 | buy | 304 | 0.01 | 118.581 | 0.000 | 0.000 | ||
| 607 | 2015.01.13 11:52 | close | 304 | 0.01 | 118.626 | 0.000 | 0.000 | 45.00 | 107948.01 |
| 608 | 2015.01.13 12:19 | buy | 305 | 0.01 | 118.704 | 0.000 | 0.000 | ||
| 609 | 2015.01.13 12:22 | sell | 306 | 0.01 | 118.601 | 0.000 | 0.000 | ||
| 610 | 2015.01.13 12:28 | sell | 307 | 0.01 | 118.494 | 0.000 | 0.000 | ||
| 611 | 2015.01.13 12:59 | close | 307 | 0.01 | 118.448 | 0.000 | 0.000 | 46.00 | 107994.01 |
| 612 | 2015.01.13 12:59 | close | 306 | 0.01 | 118.448 | 0.000 | 0.000 | 153.00 | 108147.01 |
| 613 | 2015.01.13 12:59 | close | 302 | 0.01 | 118.448 | 0.000 | 0.000 | -116.00 | 108031.01 |
| 614 | 2015.01.13 13:48 | buy | 308 | 0.01 | 118.620 | 0.000 | 0.000 | ||
| 615 | 2015.01.13 14:16 | sell | 309 | 0.01 | 118.520 | 0.000 | 0.000 | ||
| 616 | 2015.01.13 14:34 | buy | 310 | 0.01 | 118.642 | 0.000 | 0.000 | ||
| 617 | 2015.01.13 14:47 | sell | 311 | 0.01 | 118.541 | 0.000 | 0.000 | ||
| 618 | 2015.01.13 15:00 | close | 311 | 0.01 | 118.485 | 0.000 | 0.000 | 56.00 | 108087.01 |
| 619 | 2015.01.13 15:00 | close | 309 | 0.01 | 118.485 | 0.000 | 0.000 | 35.00 | 108122.01 |
| 620 | 2015.01.13 15:06 | sell | 312 | 0.01 | 118.440 | 0.000 | 0.000 | ||
| 621 | 2015.01.13 15:11 | close | 312 | 0.01 | 118.398 | 0.000 | 0.000 | 42.00 | 108164.01 |
| 622 | 2015.01.13 16:03 | buy | 313 | 0.01 | 118.562 | 0.000 | 0.000 | ||
| 623 | 2015.01.13 16:22 | close | 313 | 0.01 | 118.643 | 0.000 | 0.000 | 81.00 | 108245.01 |
| 624 | 2015.01.13 16:22 | close | 310 | 0.01 | 118.643 | 0.000 | 0.000 | 1.00 | 108246.01 |
| 625 | 2015.01.13 16:22 | close | 308 | 0.01 | 118.643 | 0.000 | 0.000 | 23.00 | 108269.01 |
| 626 | 2015.01.13 16:22 | close | 305 | 0.01 | 118.643 | 0.000 | 0.000 | -61.00 | 108208.01 |
| 627 | 2015.01.13 16:23 | buy | 314 | 0.01 | 118.683 | 0.000 | 0.000 | ||
| 628 | 2015.01.13 16:42 | close | 314 | 0.01 | 118.736 | 0.000 | 0.000 | 53.00 | 108261.01 |
| 629 | 2015.01.13 16:52 | sell | 315 | 0.01 | 118.581 | 0.000 | 0.000 | ||
| 630 | 2015.01.13 17:08 | close | 315 | 0.01 | 118.552 | 0.000 | 0.000 | 29.00 | 108290.01 |
| 631 | 2015.01.13 17:10 | sell | 316 | 0.01 | 118.481 | 0.000 | 0.000 | ||
| 632 | 2015.01.13 17:16 | close | 316 | 0.01 | 118.433 | 0.000 | 0.000 | 48.00 | 108338.01 |
| 633 | 2015.01.13 17:16 | sell | 317 | 0.01 | 118.379 | 0.000 | 0.000 | ||
| 634 | 2015.01.13 17:31 | buy | 318 | 0.01 | 118.503 | 0.000 | 0.000 | ||
| 635 | 2015.01.13 17:43 | close | 318 | 0.01 | 118.554 | 0.000 | 0.000 | 51.00 | 108389.01 |
| 636 | 2015.01.13 18:12 | sell | 319 | 0.01 | 118.400 | 0.000 | 0.000 | ||
| 637 | 2015.01.13 18:17 | close | 319 | 0.01 | 118.348 | 0.000 | 0.000 | 52.00 | 108441.01 |
| 638 | 2015.01.13 18:17 | close | 317 | 0.01 | 118.348 | 0.000 | 0.000 | 31.00 | 108472.01 |
| 639 | 2015.01.13 18:18 | sell | 320 | 0.01 | 118.295 | 0.000 | 0.000 | ||
| 640 | 2015.01.13 18:18 | close | 320 | 0.01 | 118.265 | 0.000 | 0.000 | 30.00 | 108502.01 |
| 641 | 2015.01.13 18:20 | sell | 321 | 0.01 | 118.194 | 0.000 | 0.000 | ||
| 642 | 2015.01.13 18:22 | close | 321 | 0.01 | 118.164 | 0.000 | 0.000 | 30.00 | 108532.01 |
| 643 | 2015.01.13 19:11 | sell | 322 | 0.01 | 118.087 | 0.000 | 0.000 | ||
| 644 | 2015.01.13 19:21 | sell | 323 | 0.01 | 117.986 | 0.000 | 0.000 | ||
| 645 | 2015.01.13 19:22 | close | 323 | 0.01 | 118.011 | 0.000 | 0.000 | -25.00 | 108507.01 |
| 646 | 2015.01.13 19:22 | close | 322 | 0.01 | 118.011 | 0.000 | 0.000 | 76.00 | 108583.01 |
| 647 | 2015.01.13 19:39 | sell | 324 | 0.01 | 117.885 | 0.000 | 0.000 | ||
| 648 | 2015.01.13 20:01 | buy | 325 | 0.01 | 118.011 | 0.000 | 0.000 | ||
| 649 | 2015.01.13 20:16 | close | 325 | 0.01 | 118.044 | 0.000 | 0.000 | 33.00 | 108616.01 |
| 650 | 2015.01.13 20:25 | sell | 326 | 0.01 | 117.909 | 0.000 | 0.000 | ||
| 651 | 2015.01.13 20:26 | sell | 327 | 0.01 | 117.804 | 0.000 | 0.000 | ||
| 652 | 2015.01.13 20:26 | close | 327 | 0.01 | 117.829 | 0.000 | 0.000 | -25.00 | 108591.01 |
| 653 | 2015.01.13 20:26 | close | 326 | 0.01 | 117.829 | 0.000 | 0.000 | 80.00 | 108671.01 |
| 654 | 2015.01.13 20:26 | close | 324 | 0.01 | 117.829 | 0.000 | 0.000 | 56.00 | 108727.01 |
| 655 | 2015.01.13 20:51 | sell | 328 | 0.01 | 117.701 | 0.000 | 0.000 | ||
| 656 | 2015.01.13 20:54 | sell | 329 | 0.01 | 117.599 | 0.000 | 0.000 | ||
| 657 | 2015.01.13 20:54 | close | 329 | 0.01 | 117.620 | 0.000 | 0.000 | -21.00 | 108706.01 |
| 658 | 2015.01.13 20:54 | close | 328 | 0.01 | 117.620 | 0.000 | 0.000 | 81.00 | 108787.01 |
| 659 | 2015.01.13 20:56 | buy | 330 | 0.01 | 117.723 | 0.000 | 0.000 | ||
| 660 | 2015.01.13 21:00 | sell | 331 | 0.01 | 117.617 | 0.000 | 0.000 | ||
| 661 | 2015.01.13 21:13 | close | 331 | 0.01 | 117.573 | 0.000 | 0.000 | 44.00 | 108831.01 |
| 662 | 2015.01.13 21:28 | buy | 332 | 0.01 | 117.741 | 0.000 | 0.000 | ||
| 663 | 2015.01.13 21:38 | close | 332 | 0.01 | 117.770 | 0.000 | 0.000 | 29.00 | 108860.01 |
| 664 | 2015.01.13 21:38 | close | 330 | 0.01 | 117.770 | 0.000 | 0.000 | 47.00 | 108907.01 |
| 665 | 2015.01.13 22:33 | buy | 333 | 0.01 | 117.863 | 0.000 | 0.000 | ||
| 666 | 2015.01.13 22:41 | close | 333 | 0.01 | 117.916 | 0.000 | 0.000 | 53.00 | 108960.01 |
| 667 | 2015.01.14 01:12 | sell | 334 | 0.01 | 117.756 | 0.000 | 0.000 | ||
| 668 | 2015.01.14 01:16 | close | 334 | 0.01 | 117.726 | 0.000 | 0.000 | 30.00 | 108990.01 |
| 669 | 2015.01.14 02:08 | buy | 335 | 0.01 | 117.882 | 0.000 | 0.000 | ||
| 670 | 2015.01.14 02:16 | sell | 336 | 0.01 | 117.782 | 0.000 | 0.000 | ||
| 671 | 2015.01.14 02:19 | sell | 337 | 0.01 | 117.678 | 0.000 | 0.000 | ||
| 672 | 2015.01.14 02:19 | close | 337 | 0.01 | 117.677 | 0.000 | 0.000 | 1.00 | 108991.01 |
| 673 | 2015.01.14 02:19 | close | 336 | 0.01 | 117.677 | 0.000 | 0.000 | 105.00 | 109096.01 |
| 674 | 2015.01.14 02:20 | sell | 338 | 0.01 | 117.573 | 0.000 | 0.000 | ||
| 675 | 2015.01.14 02:22 | buy | 339 | 0.01 | 117.694 | 0.000 | 0.000 | ||
| 676 | 2015.01.14 02:23 | sell | 340 | 0.01 | 117.588 | 0.000 | 0.000 | ||
| 677 | 2015.01.14 02:32 | close | 340 | 0.01 | 117.568 | 0.000 | 0.000 | 20.00 | 109116.01 |
| 678 | 2015.01.14 02:32 | close | 338 | 0.01 | 117.568 | 0.000 | 0.000 | 5.00 | 109121.01 |
| 679 | 2015.01.14 02:33 | sell | 341 | 0.01 | 117.484 | 0.000 | 0.000 | ||
| 680 | 2015.01.14 02:34 | buy | 342 | 0.01 | 117.605 | 0.000 | 0.000 | ||
| 681 | 2015.01.14 02:36 | sell | 343 | 0.01 | 117.505 | 0.000 | 0.000 | ||
| 682 | 2015.01.14 02:39 | buy | 344 | 0.01 | 117.630 | 0.000 | 0.000 | ||
| 683 | 2015.01.14 02:52 | sell | 345 | 0.01 | 117.529 | 0.000 | 0.000 | ||
| 684 | 2015.01.14 03:23 | close | 344 | 0.01 | 117.730 | 0.000 | 0.000 | 100.00 | 109221.01 |
| 685 | 2015.01.14 03:23 | close | 342 | 0.01 | 117.730 | 0.000 | 0.000 | 125.00 | 109346.01 |
| 686 | 2015.01.14 03:23 | close | 339 | 0.01 | 117.730 | 0.000 | 0.000 | 36.00 | 109382.01 |
| 687 | 2015.01.14 03:23 | close | 335 | 0.01 | 117.730 | 0.000 | 0.000 | -152.00 | 109230.01 |
| 688 | 2015.01.14 03:23 | buy | 346 | 0.01 | 117.752 | 0.000 | 0.000 | ||
| 689 | 2015.01.14 03:27 | close | 346 | 0.01 | 117.781 | 0.000 | 0.000 | 29.00 | 109259.01 |
| 690 | 2015.01.14 03:38 | sell | 347 | 0.01 | 117.647 | 0.000 | 0.000 | ||
| 691 | 2015.01.14 03:46 | sell | 348 | 0.01 | 117.547 | 0.000 | 0.000 | ||
| 692 | 2015.01.14 03:55 | buy | 349 | 0.01 | 117.668 | 0.000 | 0.000 | ||
| 693 | 2015.01.14 03:58 | sell | 350 | 0.01 | 117.568 | 0.000 | 0.000 | ||
| 694 | 2015.01.14 04:04 | close | 350 | 0.01 | 117.533 | 0.000 | 0.000 | 35.00 | 109294.01 |
| 695 | 2015.01.14 04:04 | close | 348 | 0.01 | 117.533 | 0.000 | 0.000 | 14.00 | 109308.01 |
| 696 | 2015.01.14 04:04 | close | 347 | 0.01 | 117.533 | 0.000 | 0.000 | 114.00 | 109422.01 |
| 697 | 2015.01.14 04:04 | close | 345 | 0.01 | 117.533 | 0.000 | 0.000 | -4.00 | 109418.01 |
| 698 | 2015.01.14 04:04 | close | 343 | 0.01 | 117.533 | 0.000 | 0.000 | -28.00 | 109390.01 |
| 699 | 2015.01.14 04:04 | close | 341 | 0.01 | 117.533 | 0.000 | 0.000 | -49.00 | 109341.01 |
| 700 | 2015.01.14 04:22 | sell | 351 | 0.01 | 117.462 | 0.000 | 0.000 | ||
| 701 | 2015.01.14 04:41 | buy | 352 | 0.01 | 117.586 | 0.000 | 0.000 | ||
| 702 | 2015.01.14 04:45 | sell | 353 | 0.01 | 117.480 | 0.000 | 0.000 | ||
| 703 | 2015.01.14 04:51 | close | 353 | 0.01 | 117.455 | 0.000 | 0.000 | 25.00 | 109366.01 |
| 704 | 2015.01.14 04:51 | close | 351 | 0.01 | 117.455 | 0.000 | 0.000 | 7.00 | 109373.01 |
| 705 | 2015.01.14 05:04 | sell | 354 | 0.01 | 117.379 | 0.000 | 0.000 | ||
| 706 | 2015.01.14 05:46 | buy | 355 | 0.01 | 117.504 | 0.000 | 0.000 | ||
| 707 | 2015.01.14 06:29 | sell | 356 | 0.01 | 117.404 | 0.000 | 0.000 | ||
| 708 | 2015.01.14 06:33 | close | 356 | 0.01 | 117.368 | 0.000 | 0.000 | 36.00 | 109409.01 |
| 709 | 2015.01.14 06:33 | close | 354 | 0.01 | 117.368 | 0.000 | 0.000 | 11.00 | 109420.01 |
| 710 | 2015.01.14 06:37 | sell | 357 | 0.01 | 117.299 | 0.000 | 0.000 | ||
| 711 | 2015.01.14 07:07 | close | 357 | 0.01 | 117.256 | 0.000 | 0.000 | 43.00 | 109463.01 |
| 712 | 2015.01.14 07:17 | sell | 358 | 0.01 | 117.197 | 0.000 | 0.000 | ||
| 713 | 2015.01.14 07:28 | close | 358 | 0.01 | 117.159 | 0.000 | 0.000 | 38.00 | 109501.01 |
| 714 | 2015.01.14 07:29 | sell | 359 | 0.01 | 117.095 | 0.000 | 0.000 | ||
| 715 | 2015.01.14 07:32 | close | 359 | 0.01 | 117.070 | 0.000 | 0.000 | 25.00 | 109526.01 |
| 716 | 2015.01.14 07:33 | sell | 360 | 0.01 | 116.993 | 0.000 | 0.000 | ||
| 717 | 2015.01.14 07:36 | buy | 361 | 0.01 | 117.116 | 0.000 | 0.000 | ||
| 718 | 2015.01.14 08:14 | sell | 362 | 0.01 | 117.006 | 0.000 | 0.000 | ||
| 719 | 2015.01.14 08:17 | sell | 363 | 0.01 | 116.903 | 0.000 | 0.000 | ||
| 720 | 2015.01.14 08:17 | close | 363 | 0.01 | 116.926 | 0.000 | 0.000 | -23.00 | 109503.01 |
| 721 | 2015.01.14 08:17 | close | 362 | 0.01 | 116.926 | 0.000 | 0.000 | 80.00 | 109583.01 |
| 722 | 2015.01.14 08:17 | close | 360 | 0.01 | 116.926 | 0.000 | 0.000 | 67.00 | 109650.01 |
| 723 | 2015.01.14 08:23 | buy | 364 | 0.01 | 117.026 | 0.000 | 0.000 | ||
| 724 | 2015.01.14 08:28 | sell | 365 | 0.01 | 116.922 | 0.000 | 0.000 | ||
| 725 | 2015.01.14 08:34 | sell | 366 | 0.01 | 116.819 | 0.000 | 0.000 | ||
| 726 | 2015.01.14 08:34 | close | 366 | 0.01 | 116.843 | 0.000 | 0.000 | -24.00 | 109626.01 |
| 727 | 2015.01.14 08:34 | close | 365 | 0.01 | 116.843 | 0.000 | 0.000 | 79.00 | 109705.01 |
| 728 | 2015.01.14 08:58 | buy | 367 | 0.01 | 116.942 | 0.000 | 0.000 | ||
| 729 | 2015.01.14 10:14 | sell | 368 | 0.01 | 116.842 | 0.000 | 0.000 | ||
| 730 | 2015.01.14 10:19 | sell | 369 | 0.01 | 116.739 | 0.000 | 0.000 | ||
| 731 | 2015.01.14 10:19 | close | 369 | 0.01 | 116.764 | 0.000 | 0.000 | -25.00 | 109680.01 |
| 732 | 2015.01.14 10:19 | close | 368 | 0.01 | 116.764 | 0.000 | 0.000 | 78.00 | 109758.01 |
| 733 | 2015.01.14 10:55 | sell | 370 | 0.01 | 116.637 | 0.000 | 0.000 | ||
| 734 | 2015.01.14 11:00 | close | 370 | 0.01 | 116.593 | 0.000 | 0.000 | 44.00 | 109802.01 |
| 735 | 2015.01.14 11:01 | sell | 371 | 0.01 | 116.534 | 0.000 | 0.000 | ||
| 736 | 2015.01.14 15:32 | sell | 372 | 0.01 | 116.432 | 0.000 | 0.000 | ||
| 737 | 2015.01.14 15:32 | close | 372 | 0.01 | 116.456 | 0.000 | 0.000 | -24.00 | 109778.01 |
| 738 | 2015.01.14 15:32 | close | 371 | 0.01 | 116.456 | 0.000 | 0.000 | 78.00 | 109856.01 |
| 739 | 2015.01.14 15:33 | sell | 373 | 0.01 | 116.332 | 0.000 | 0.000 | ||
| 740 | 2015.01.14 15:33 | close | 373 | 0.01 | 116.307 | 0.000 | 0.000 | 25.00 | 109881.01 |
| 741 | 2015.01.14 15:34 | sell | 374 | 0.01 | 116.230 | 0.000 | 0.000 | ||
| 742 | 2015.01.14 15:38 | close | 374 | 0.01 | 116.196 | 0.000 | 0.000 | 34.00 | 109915.01 |
| 743 | 2015.01.14 15:47 | sell | 375 | 0.01 | 116.126 | 0.000 | 0.000 | ||
| 744 | 2015.01.14 20:01 | buy | 376 | 0.01 | 117.159 | 0.000 | 0.000 | ||
| 745 | 2015.01.14 20:07 | sell | 377 | 0.01 | 117.057 | 0.000 | 0.000 | ||
| 746 | 2015.01.14 20:36 | sell | 378 | 0.01 | 116.954 | 0.000 | 0.000 | ||
| 747 | 2015.01.14 21:19 | close | 376 | 0.01 | 117.292 | 0.000 | 0.000 | 133.00 | 110048.01 |
| 748 | 2015.01.14 21:19 | close | 367 | 0.01 | 117.292 | 0.000 | 0.000 | 350.00 | 110398.01 |
| 749 | 2015.01.14 21:19 | close | 364 | 0.01 | 117.292 | 0.000 | 0.000 | 266.00 | 110664.01 |
| 750 | 2015.01.14 21:19 | close | 361 | 0.01 | 117.292 | 0.000 | 0.000 | 176.00 | 110840.01 |
| 751 | 2015.01.14 21:19 | close | 355 | 0.01 | 117.292 | 0.000 | 0.000 | -212.00 | 110628.01 |
| 752 | 2015.01.14 21:19 | close | 352 | 0.01 | 117.292 | 0.000 | 0.000 | -294.00 | 110334.01 |
| 753 | 2015.01.14 21:19 | close | 349 | 0.01 | 117.292 | 0.000 | 0.000 | -376.00 | 109958.01 |
| 754 | 2015.01.14 21:19 | buy | 379 | 0.01 | 117.312 | 0.000 | 0.000 | ||
| 755 | 2015.01.14 21:29 | close | 379 | 0.01 | 117.346 | 0.000 | 0.000 | 34.00 | 109992.01 |
| 756 | 2015.01.14 21:50 | sell | 380 | 0.01 | 117.211 | 0.000 | 0.000 | ||
| 757 | 2015.01.14 22:01 | buy | 381 | 0.01 | 117.333 | 0.000 | 0.000 | ||
| 758 | 2015.01.14 22:09 | close | 381 | 0.01 | 117.372 | 0.000 | 0.000 | 39.00 | 110031.01 |
| 759 | 2015.01.15 00:19 | sell | 382 | 0.01 | 117.230 | 0.000 | 0.000 | ||
| 760 | 2015.01.15 00:29 | sell | 383 | 0.01 | 117.125 | 0.000 | 0.000 | ||
| 761 | 2015.01.15 00:59 | buy | 384 | 0.01 | 117.249 | 0.000 | 0.000 | ||
| 762 | 2015.01.15 01:15 | close | 384 | 0.01 | 117.287 | 0.000 | 0.000 | 38.00 | 110069.01 |
| 763 | 2015.01.15 01:42 | buy | 385 | 0.01 | 117.375 | 0.000 | 0.000 | ||
| 764 | 2015.01.15 01:52 | close | 385 | 0.01 | 117.423 | 0.000 | 0.000 | 48.00 | 110117.01 |
| 765 | 2015.01.15 02:01 | buy | 386 | 0.01 | 117.499 | 0.000 | 0.000 | ||
| 766 | 2015.01.15 02:05 | close | 386 | 0.01 | 117.531 | 0.000 | 0.000 | 32.00 | 110149.01 |
| 767 | 2015.01.15 02:11 | buy | 387 | 0.01 | 117.621 | 0.000 | 0.000 | ||
| 768 | 2015.01.15 02:54 | close | 387 | 0.01 | 117.655 | 0.000 | 0.000 | 34.00 | 110183.01 |
| 769 | 2015.01.15 03:01 | buy | 388 | 0.01 | 117.743 | 0.000 | 0.000 | ||
| 770 | 2015.01.15 04:22 | close | 388 | 0.01 | 117.805 | 0.000 | 0.000 | 62.00 | 110245.01 |
| 771 | 2015.01.15 08:02 | buy | 389 | 0.01 | 117.868 | 0.000 | 0.000 | ||
| 772 | 2015.01.15 08:13 | close | 389 | 0.01 | 117.908 | 0.000 | 0.000 | 40.00 | 110285.01 |
| 773 | 2015.01.15 11:46 | sell | 390 | 0.01 | 116.902 | 0.000 | 0.000 | ||
| 774 | 2015.01.15 11:47 | close | 390 | 0.01 | 116.915 | 0.000 | 0.000 | -13.00 | 110272.01 |
| 775 | 2015.01.15 11:47 | close | 383 | 0.01 | 116.915 | 0.000 | 0.000 | 210.00 | 110482.01 |
| 776 | 2015.01.15 11:47 | close | 382 | 0.01 | 116.915 | 0.000 | 0.000 | 315.00 | 110797.01 |
| 777 | 2015.01.15 11:47 | close | 380 | 0.01 | 116.915 | 0.000 | 0.000 | 261.47 | 111058.48 |
| 778 | 2015.01.15 11:47 | close | 378 | 0.01 | 116.915 | 0.000 | 0.000 | 4.47 | 111062.95 |
| 779 | 2015.01.15 11:47 | close | 377 | 0.01 | 116.915 | 0.000 | 0.000 | 107.47 | 111170.42 |
| 780 | 2015.01.15 11:47 | close | 375 | 0.01 | 116.915 | 0.000 | 0.000 | -823.53 | 110346.89 |
| 781 | 2015.01.15 11:49 | sell | 391 | 0.01 | 116.801 | 0.000 | 0.000 | ||
| 782 | 2015.01.15 11:50 | sell | 392 | 0.01 | 116.696 | 0.000 | 0.000 | ||
| 783 | 2015.01.15 11:50 | close | 392 | 0.01 | 116.713 | 0.000 | 0.000 | -17.00 | 110329.89 |
| 784 | 2015.01.15 11:50 | close | 391 | 0.01 | 116.713 | 0.000 | 0.000 | 88.00 | 110417.89 |
| 785 | 2015.01.15 11:51 | buy | 393 | 0.01 | 116.817 | 0.000 | 0.000 | ||
| 786 | 2015.01.15 11:51 | sell | 394 | 0.01 | 116.715 | 0.000 | 0.000 | ||
| 787 | 2015.01.15 11:52 | buy | 395 | 0.01 | 116.841 | 0.000 | 0.000 | ||
| 788 | 2015.01.15 11:53 | sell | 396 | 0.01 | 116.740 | 0.000 | 0.000 | ||
| 789 | 2015.01.15 11:53 | buy | 397 | 0.01 | 116.865 | 0.000 | 0.000 | ||
| 790 | 2015.01.15 11:53 | close | 397 | 0.01 | 116.852 | 0.000 | 0.000 | -13.00 | 110404.89 |
| 791 | 2015.01.15 11:53 | close | 395 | 0.01 | 116.852 | 0.000 | 0.000 | 11.00 | 110415.89 |
| 792 | 2015.01.15 11:53 | close | 393 | 0.01 | 116.852 | 0.000 | 0.000 | 35.00 | 110450.89 |
| 793 | 2015.01.15 11:55 | buy | 398 | 0.01 | 116.987 | 0.000 | 0.000 | ||
| 794 | 2015.01.15 11:55 | close | 398 | 0.01 | 117.012 | 0.000 | 0.000 | 25.00 | 110475.89 |
| 795 | 2015.01.15 11:56 | buy | 399 | 0.01 | 117.109 | 0.000 | 0.000 | ||
| 796 | 2015.01.15 11:57 | buy | 400 | 0.01 | 117.231 | 0.000 | 0.000 | ||
| 797 | 2015.01.15 11:57 | close | 400 | 0.01 | 117.212 | 0.000 | 0.000 | -19.00 | 110456.89 |
| 798 | 2015.01.15 11:57 | close | 399 | 0.01 | 117.212 | 0.000 | 0.000 | 103.00 | 110559.89 |
| 799 | 2015.01.15 11:58 | sell | 401 | 0.01 | 117.126 | 0.000 | 0.000 | ||
| 800 | 2015.01.15 11:58 | sell | 402 | 0.01 | 117.024 | 0.000 | 0.000 | ||
| 801 | 2015.01.15 12:00 | sell | 403 | 0.01 | 116.920 | 0.000 | 0.000 | ||
| 802 | 2015.01.15 12:00 | close | 403 | 0.01 | 116.889 | 0.000 | 0.000 | 31.00 | 110590.89 |
| 803 | 2015.01.15 12:00 | close | 402 | 0.01 | 116.889 | 0.000 | 0.000 | 135.00 | 110725.89 |
| 804 | 2015.01.15 12:00 | close | 401 | 0.01 | 116.889 | 0.000 | 0.000 | 237.00 | 110962.89 |
| 805 | 2015.01.15 12:00 | close | 396 | 0.01 | 116.889 | 0.000 | 0.000 | -149.00 | 110813.89 |
| 806 | 2015.01.15 12:00 | close | 394 | 0.01 | 116.889 | 0.000 | 0.000 | -174.00 | 110639.89 |
| 807 | 2015.01.15 12:01 | sell | 404 | 0.01 | 116.820 | 0.000 | 0.000 | ||
| 808 | 2015.01.15 12:01 | buy | 405 | 0.01 | 116.943 | 0.000 | 0.000 | ||
| 809 | 2015.01.15 12:02 | sell | 406 | 0.01 | 116.841 | 0.000 | 0.000 | ||
| 810 | 2015.01.15 12:04 | buy | 407 | 0.01 | 116.962 | 0.000 | 0.000 | ||
| 811 | 2015.01.15 12:04 | sell | 408 | 0.01 | 116.861 | 0.000 | 0.000 | ||
| 812 | 2015.01.15 12:04 | close | 408 | 0.01 | 116.830 | 0.000 | 0.000 | 31.00 | 110670.89 |
| 813 | 2015.01.15 12:04 | close | 406 | 0.01 | 116.830 | 0.000 | 0.000 | 11.00 | 110681.89 |
| 814 | 2015.01.15 12:04 | close | 404 | 0.01 | 116.830 | 0.000 | 0.000 | -10.00 | 110671.89 |
| 815 | 2015.01.15 12:06 | sell | 409 | 0.01 | 116.759 | 0.000 | 0.000 | ||
| 816 | 2015.01.15 12:07 | sell | 410 | 0.01 | 116.654 | 0.000 | 0.000 | ||
| 817 | 2015.01.15 12:07 | close | 410 | 0.01 | 116.680 | 0.000 | 0.000 | -26.00 | 110645.89 |
| 818 | 2015.01.15 12:07 | close | 409 | 0.01 | 116.680 | 0.000 | 0.000 | 79.00 | 110724.89 |
| 819 | 2015.01.15 12:09 | buy | 411 | 0.01 | 116.777 | 0.000 | 0.000 | ||
| 820 | 2015.01.15 12:10 | buy | 412 | 0.01 | 116.900 | 0.000 | 0.000 | ||
| 821 | 2015.01.15 12:10 | close | 412 | 0.01 | 116.921 | 0.000 | 0.000 | 21.00 | 110745.89 |
| 822 | 2015.01.15 12:10 | close | 411 | 0.01 | 116.921 | 0.000 | 0.000 | 144.00 | 110889.89 |
| 823 | 2015.01.15 12:10 | close | 407 | 0.01 | 116.921 | 0.000 | 0.000 | -41.00 | 110848.89 |
| 824 | 2015.01.15 12:10 | close | 405 | 0.01 | 116.921 | 0.000 | 0.000 | -22.00 | 110826.89 |
| 825 | 2015.01.15 12:13 | sell | 413 | 0.01 | 116.796 | 0.000 | 0.000 | ||
| 826 | 2015.01.15 12:13 | sell | 414 | 0.01 | 116.694 | 0.000 | 0.000 | ||
| 827 | 2015.01.15 12:13 | close | 414 | 0.01 | 116.719 | 0.000 | 0.000 | -25.00 | 110801.89 |
| 828 | 2015.01.15 12:13 | close | 413 | 0.01 | 116.719 | 0.000 | 0.000 | 77.00 | 110878.89 |
| 829 | 2015.01.15 12:14 | buy | 415 | 0.01 | 116.816 | 0.000 | 0.000 | ||
| 830 | 2015.01.15 12:14 | buy | 416 | 0.01 | 116.942 | 0.000 | 0.000 | ||
| 831 | 2015.01.15 12:14 | close | 416 | 0.01 | 116.917 | 0.000 | 0.000 | -25.00 | 110853.89 |
| 832 | 2015.01.15 12:14 | close | 415 | 0.01 | 116.917 | 0.000 | 0.000 | 101.00 | 110954.89 |
| 833 | 2015.01.15 12:15 | sell | 417 | 0.01 | 116.842 | 0.000 | 0.000 | ||
| 834 | 2015.01.15 12:16 | buy | 418 | 0.01 | 116.965 | 0.000 | 0.000 | ||
| 835 | 2015.01.15 12:18 | sell | 419 | 0.01 | 116.865 | 0.000 | 0.000 | ||
| 836 | 2015.01.15 12:18 | buy | 420 | 0.01 | 116.987 | 0.000 | 0.000 | ||
| 837 | 2015.01.15 12:20 | close | 420 | 0.01 | 116.998 | 0.000 | 0.000 | 11.00 | 110965.89 |
| 838 | 2015.01.15 12:20 | close | 418 | 0.01 | 116.998 | 0.000 | 0.000 | 33.00 | 110998.89 |
| 839 | 2015.01.15 12:21 | sell | 421 | 0.01 | 116.882 | 0.000 | 0.000 | ||
| 840 | 2015.01.15 12:24 | close | 421 | 0.01 | 116.851 | 0.000 | 0.000 | 31.00 | 111029.89 |
| 841 | 2015.01.15 12:24 | close | 419 | 0.01 | 116.851 | 0.000 | 0.000 | 14.00 | 111043.89 |
| 842 | 2015.01.15 12:24 | close | 417 | 0.01 | 116.851 | 0.000 | 0.000 | -9.00 | 111034.89 |
| 843 | 2015.01.15 12:28 | buy | 422 | 0.01 | 117.006 | 0.000 | 0.000 | ||
| 844 | 2015.01.15 12:31 | sell | 423 | 0.01 | 116.903 | 0.000 | 0.000 | ||
| 845 | 2015.01.15 12:37 | sell | 424 | 0.01 | 116.803 | 0.000 | 0.000 | ||
| 846 | 2015.01.15 12:37 | close | 424 | 0.01 | 116.827 | 0.000 | 0.000 | -24.00 | 111010.89 |
| 847 | 2015.01.15 12:37 | close | 423 | 0.01 | 116.827 | 0.000 | 0.000 | 76.00 | 111086.89 |
| 848 | 2015.01.15 12:43 | buy | 425 | 0.01 | 116.925 | 0.000 | 0.000 | ||
| 849 | 2015.01.15 12:45 | sell | 426 | 0.01 | 116.824 | 0.000 | 0.000 | ||
| 850 | 2015.01.15 12:57 | sell | 427 | 0.01 | 116.719 | 0.000 | 0.000 | ||
| 851 | 2015.01.15 12:57 | close | 427 | 0.01 | 116.668 | 0.000 | 0.000 | 51.00 | 111137.89 |
| 852 | 2015.01.15 12:57 | close | 426 | 0.01 | 116.668 | 0.000 | 0.000 | 156.00 | 111293.89 |
| 853 | 2015.01.15 13:01 | sell | 428 | 0.01 | 116.614 | 0.000 | 0.000 | ||
| 854 | 2015.01.15 13:08 | close | 428 | 0.01 | 116.580 | 0.000 | 0.000 | 34.00 | 111327.89 |
| 855 | 2015.01.15 13:09 | sell | 429 | 0.01 | 116.513 | 0.000 | 0.000 | ||
| 856 | 2015.01.15 13:12 | sell | 430 | 0.01 | 116.412 | 0.000 | 0.000 | ||
| 857 | 2015.01.15 13:12 | close | 430 | 0.01 | 116.411 | 0.000 | 0.000 | 1.00 | 111328.89 |
| 858 | 2015.01.15 13:12 | close | 429 | 0.01 | 116.411 | 0.000 | 0.000 | 102.00 | 111430.89 |
| 859 | 2015.01.15 13:17 | sell | 431 | 0.01 | 116.312 | 0.000 | 0.000 | ||
| 860 | 2015.01.15 13:18 | buy | 432 | 0.01 | 116.433 | 0.000 | 0.000 | ||
| 861 | 2015.01.15 13:21 | sell | 433 | 0.01 | 116.327 | 0.000 | 0.000 | ||
| 862 | 2015.01.15 13:23 | close | 433 | 0.01 | 116.308 | 0.000 | 0.000 | 19.00 | 111449.89 |
| 863 | 2015.01.15 13:23 | close | 431 | 0.01 | 116.308 | 0.000 | 0.000 | 4.00 | 111453.89 |
| 864 | 2015.01.15 13:28 | buy | 434 | 0.01 | 116.451 | 0.000 | 0.000 | ||
| 865 | 2015.01.15 13:32 | sell | 435 | 0.01 | 116.349 | 0.000 | 0.000 | ||
| 866 | 2015.01.15 13:41 | buy | 436 | 0.01 | 116.471 | 0.000 | 0.000 | ||
| 867 | 2015.01.15 13:43 | buy | 437 | 0.01 | 116.594 | 0.000 | 0.000 | ||
| 868 | 2015.01.15 13:45 | close | 437 | 0.01 | 116.653 | 0.000 | 0.000 | 59.00 | 111512.89 |
| 869 | 2015.01.15 13:45 | close | 436 | 0.01 | 116.653 | 0.000 | 0.000 | 182.00 | 111694.89 |
| 870 | 2015.01.15 13:45 | close | 434 | 0.01 | 116.653 | 0.000 | 0.000 | 202.00 | 111896.89 |
| 871 | 2015.01.15 13:45 | close | 432 | 0.01 | 116.653 | 0.000 | 0.000 | 220.00 | 112116.89 |
| 872 | 2015.01.15 13:45 | close | 425 | 0.01 | 116.653 | 0.000 | 0.000 | -272.00 | 111844.89 |
| 873 | 2015.01.15 13:45 | close | 422 | 0.01 | 116.653 | 0.000 | 0.000 | -353.00 | 111491.89 |
| 874 | 2015.01.15 14:01 | sell | 438 | 0.01 | 116.494 | 0.000 | 0.000 | ||
| 875 | 2015.01.15 14:03 | sell | 439 | 0.01 | 116.391 | 0.000 | 0.000 | ||
| 876 | 2015.01.15 14:05 | buy | 440 | 0.01 | 116.518 | 0.000 | 0.000 | ||
| 877 | 2015.01.15 14:09 | close | 440 | 0.01 | 116.552 | 0.000 | 0.000 | 34.00 | 111525.89 |
| 878 | 2015.01.15 14:09 | buy | 441 | 0.01 | 116.640 | 0.000 | 0.000 | ||
| 879 | 2015.01.15 14:11 | close | 441 | 0.01 | 116.664 | 0.000 | 0.000 | 24.00 | 111549.89 |
| 880 | 2015.01.15 14:14 | buy | 442 | 0.01 | 116.765 | 0.000 | 0.000 | ||
| 881 | 2015.01.15 14:17 | buy | 443 | 0.01 | 116.888 | 0.000 | 0.000 | ||
| 882 | 2015.01.15 14:17 | close | 443 | 0.01 | 116.862 | 0.000 | 0.000 | -26.00 | 111523.89 |
| 883 | 2015.01.15 14:17 | close | 442 | 0.01 | 116.862 | 0.000 | 0.000 | 97.00 | 111620.89 |
| 884 | 2015.01.15 14:19 | sell | 444 | 0.01 | 116.784 | 0.000 | 0.000 | ||
| 885 | 2015.01.15 14:20 | sell | 445 | 0.01 | 116.684 | 0.000 | 0.000 | ||
| 886 | 2015.01.15 14:27 | buy | 446 | 0.01 | 116.806 | 0.000 | 0.000 | ||
| 887 | 2015.01.15 14:35 | sell | 447 | 0.01 | 116.704 | 0.000 | 0.000 | ||
| 888 | 2015.01.15 14:40 | sell | 448 | 0.01 | 116.578 | 0.000 | 0.000 | ||
| 889 | 2015.01.15 14:48 | close | 448 | 0.01 | 116.561 | 0.000 | 0.000 | 17.00 | 111637.89 |
| 890 | 2015.01.15 14:48 | close | 447 | 0.01 | 116.561 | 0.000 | 0.000 | 143.00 | 111780.89 |
| 891 | 2015.01.15 14:48 | close | 445 | 0.01 | 116.561 | 0.000 | 0.000 | 123.00 | 111903.89 |
| 892 | 2015.01.15 14:48 | close | 444 | 0.01 | 116.561 | 0.000 | 0.000 | 223.00 | 112126.89 |
| 893 | 2015.01.15 14:48 | close | 439 | 0.01 | 116.561 | 0.000 | 0.000 | -170.00 | 111956.89 |
| 894 | 2015.01.15 14:48 | close | 438 | 0.01 | 116.561 | 0.000 | 0.000 | -67.00 | 111889.89 |
| 895 | 2015.01.15 14:48 | close | 435 | 0.01 | 116.561 | 0.000 | 0.000 | -212.00 | 111677.89 |
| 896 | 2015.01.15 14:48 | sell | 449 | 0.01 | 116.475 | 0.000 | 0.000 | ||
| 897 | 2015.01.15 14:50 | close | 449 | 0.01 | 116.433 | 0.000 | 0.000 | 42.00 | 111719.89 |
| 898 | 2015.01.15 15:00 | sell | 450 | 0.01 | 116.374 | 0.000 | 0.000 | ||
| 899 | 2015.01.15 15:01 | sell | 451 | 0.01 | 116.264 | 0.000 | 0.000 | ||
| 900 | 2015.01.15 15:01 | close | 451 | 0.01 | 116.271 | 0.000 | 0.000 | -7.00 | 111712.89 |
| 901 | 2015.01.15 15:01 | close | 450 | 0.01 | 116.271 | 0.000 | 0.000 | 103.00 | 111815.89 |
| 902 | 2015.01.15 15:04 | buy | 452 | 0.01 | 116.385 | 0.000 | 0.000 | ||
| 903 | 2015.01.15 15:08 | buy | 453 | 0.01 | 116.508 | 0.000 | 0.000 | ||
| 904 | 2015.01.15 15:16 | buy | 454 | 0.01 | 116.632 | 0.000 | 0.000 | ||
| 905 | 2015.01.15 15:16 | close | 454 | 0.01 | 116.617 | 0.000 | 0.000 | -15.00 | 111800.89 |
| 906 | 2015.01.15 15:16 | close | 453 | 0.01 | 116.617 | 0.000 | 0.000 | 109.00 | 111909.89 |
| 907 | 2015.01.15 15:16 | close | 452 | 0.01 | 116.617 | 0.000 | 0.000 | 232.00 | 112141.89 |
| 908 | 2015.01.15 15:16 | close | 446 | 0.01 | 116.617 | 0.000 | 0.000 | -189.00 | 111952.89 |
| 909 | 2015.01.15 15:30 | buy | 455 | 0.01 | 116.761 | 0.000 | 0.000 | ||
| 910 | 2015.01.15 15:35 | close | 455 | 0.01 | 116.793 | 0.000 | 0.000 | 32.00 | 111984.89 |
| 911 | 2015.01.15 15:35 | buy | 456 | 0.01 | 116.885 | 0.000 | 0.000 | ||
| 912 | 2015.01.15 15:37 | sell | 457 | 0.01 | 116.783 | 0.000 | 0.000 | ||
| 913 | 2015.01.15 15:43 | close | 457 | 0.01 | 116.758 | 0.000 | 0.000 | 25.00 | 112009.89 |
| 914 | 2015.01.15 15:44 | buy | 458 | 0.01 | 116.906 | 0.000 | 0.000 | ||
| 915 | 2015.01.15 15:49 | close | 458 | 0.01 | 116.922 | 0.000 | 0.000 | 16.00 | 112025.89 |
| 916 | 2015.01.15 15:49 | close | 456 | 0.01 | 116.922 | 0.000 | 0.000 | 37.00 | 112062.89 |
| 917 | 2015.01.15 15:50 | sell | 459 | 0.01 | 116.800 | 0.000 | 0.000 | ||
| 918 | 2015.01.15 15:55 | buy | 460 | 0.01 | 116.921 | 0.000 | 0.000 | ||
| 919 | 2015.01.15 15:57 | sell | 461 | 0.01 | 116.821 | 0.000 | 0.000 | ||
| 920 | 2015.01.15 16:00 | buy | 462 | 0.01 | 116.942 | 0.000 | 0.000 | ||
| 921 | 2015.01.15 16:00 | close | 462 | 0.01 | 116.990 | 0.000 | 0.000 | 48.00 | 112110.89 |
| 922 | 2015.01.15 16:00 | close | 460 | 0.01 | 116.990 | 0.000 | 0.000 | 69.00 | 112179.89 |
| 923 | 2015.01.15 16:13 | buy | 463 | 0.01 | 117.066 | 0.000 | 0.000 | ||
| 924 | 2015.01.15 16:13 | close | 463 | 0.01 | 117.094 | 0.000 | 0.000 | 28.00 | 112207.89 |
| 925 | 2015.01.15 16:15 | buy | 464 | 0.01 | 117.190 | 0.000 | 0.000 | ||
| 926 | 2015.01.15 16:23 | close | 464 | 0.01 | 117.220 | 0.000 | 0.000 | 30.00 | 112237.89 |
| 927 | 2015.01.15 16:25 | sell | 465 | 0.01 | 117.087 | 0.000 | 0.000 | ||
| 928 | 2015.01.15 16:31 | buy | 466 | 0.01 | 117.212 | 0.000 | 0.000 | ||
| 929 | 2015.01.15 16:32 | sell | 467 | 0.01 | 117.112 | 0.000 | 0.000 | ||
| 930 | 2015.01.15 16:34 | sell | 468 | 0.01 | 117.011 | 0.000 | 0.000 | ||
| 931 | 2015.01.15 16:35 | close | 468 | 0.01 | 116.948 | 0.000 | 0.000 | 63.00 | 112300.89 |
| 932 | 2015.01.15 16:35 | close | 467 | 0.01 | 116.948 | 0.000 | 0.000 | 164.00 | 112464.89 |
| 933 | 2015.01.15 16:35 | close | 465 | 0.01 | 116.948 | 0.000 | 0.000 | 139.00 | 112603.89 |
| 934 | 2015.01.15 16:35 | close | 461 | 0.01 | 116.948 | 0.000 | 0.000 | -127.00 | 112476.89 |
| 935 | 2015.01.15 16:35 | close | 459 | 0.01 | 116.948 | 0.000 | 0.000 | -148.00 | 112328.89 |
| 936 | 2015.01.15 16:36 | sell | 469 | 0.01 | 116.910 | 0.000 | 0.000 | ||
| 937 | 2015.01.15 16:39 | sell | 470 | 0.01 | 116.805 | 0.000 | 0.000 | ||
| 938 | 2015.01.15 16:39 | close | 470 | 0.01 | 116.830 | 0.000 | 0.000 | -25.00 | 112303.89 |
| 939 | 2015.01.15 16:39 | close | 469 | 0.01 | 116.830 | 0.000 | 0.000 | 80.00 | 112383.89 |
| 940 | 2015.01.15 16:47 | buy | 471 | 0.01 | 116.928 | 0.000 | 0.000 | ||
| 941 | 2015.01.15 16:49 | sell | 472 | 0.01 | 116.827 | 0.000 | 0.000 | ||
| 942 | 2015.01.15 16:52 | buy | 473 | 0.01 | 116.950 | 0.000 | 0.000 | ||
| 943 | 2015.01.15 16:55 | sell | 474 | 0.01 | 116.845 | 0.000 | 0.000 | ||
| 944 | 2015.01.15 16:58 | close | 474 | 0.01 | 116.803 | 0.000 | 0.000 | 42.00 | 112425.89 |
| 945 | 2015.01.15 16:58 | close | 472 | 0.01 | 116.803 | 0.000 | 0.000 | 24.00 | 112449.89 |
| 946 | 2015.01.15 17:00 | sell | 475 | 0.01 | 116.743 | 0.000 | 0.000 | ||
| 947 | 2015.01.15 17:00 | close | 475 | 0.01 | 116.714 | 0.000 | 0.000 | 29.00 | 112478.89 |
| 948 | 2015.01.15 17:04 | sell | 476 | 0.01 | 116.641 | 0.000 | 0.000 | ||
| 949 | 2015.01.15 17:08 | buy | 477 | 0.01 | 116.764 | 0.000 | 0.000 | ||
| 950 | 2015.01.15 17:16 | buy | 478 | 0.01 | 116.886 | 0.000 | 0.000 | ||
| 951 | 2015.01.15 17:17 | close | 478 | 0.01 | 116.963 | 0.000 | 0.000 | 77.00 | 112555.89 |
| 952 | 2015.01.15 17:17 | close | 477 | 0.01 | 116.963 | 0.000 | 0.000 | 199.00 | 112754.89 |
| 953 | 2015.01.15 17:17 | close | 473 | 0.01 | 116.963 | 0.000 | 0.000 | 13.00 | 112767.89 |
| 954 | 2015.01.15 17:17 | close | 471 | 0.01 | 116.963 | 0.000 | 0.000 | 35.00 | 112802.89 |
| 955 | 2015.01.15 17:17 | close | 466 | 0.01 | 116.963 | 0.000 | 0.000 | -249.00 | 112553.89 |
| 956 | 2015.01.15 17:19 | buy | 479 | 0.01 | 117.010 | 0.000 | 0.000 | ||
| 957 | 2015.01.15 17:21 | sell | 480 | 0.01 | 116.910 | 0.000 | 0.000 | ||
| 958 | 2015.01.15 17:25 | buy | 481 | 0.01 | 117.033 | 0.000 | 0.000 | ||
| 959 | 2015.01.15 17:25 | close | 481 | 0.01 | 117.069 | 0.000 | 0.000 | 36.00 | 112589.89 |
| 960 | 2015.01.15 17:25 | close | 479 | 0.01 | 117.069 | 0.000 | 0.000 | 59.00 | 112648.89 |
| 961 | 2015.01.15 17:30 | buy | 482 | 0.01 | 117.159 | 0.000 | 0.000 | ||
| 962 | 2015.01.15 17:34 | sell | 483 | 0.01 | 117.059 | 0.000 | 0.000 | ||
| 963 | 2015.01.15 17:36 | sell | 484 | 0.01 | 116.953 | 0.000 | 0.000 | ||
| 964 | 2015.01.15 17:37 | close | 484 | 0.01 | 116.882 | 0.000 | 0.000 | 71.00 | 112719.89 |
| 965 | 2015.01.15 17:37 | close | 483 | 0.01 | 116.882 | 0.000 | 0.000 | 177.00 | 112896.89 |
| 966 | 2015.01.15 17:37 | close | 480 | 0.01 | 116.882 | 0.000 | 0.000 | 28.00 | 112924.89 |
| 967 | 2015.01.15 17:37 | close | 476 | 0.01 | 116.882 | 0.000 | 0.000 | -241.00 | 112683.89 |
| 968 | 2015.01.15 17:41 | sell | 485 | 0.01 | 116.853 | 0.000 | 0.000 | ||
| 969 | 2015.01.15 17:43 | buy | 486 | 0.01 | 116.977 | 0.000 | 0.000 | ||
| 970 | 2015.01.15 17:47 | buy | 487 | 0.01 | 117.103 | 0.000 | 0.000 | ||
| 971 | 2015.01.15 17:47 | close | 487 | 0.01 | 117.089 | 0.000 | 0.000 | -14.00 | 112669.89 |
| 972 | 2015.01.15 17:47 | close | 486 | 0.01 | 117.089 | 0.000 | 0.000 | 112.00 | 112781.89 |
| 973 | 2015.01.15 17:47 | close | 482 | 0.01 | 117.089 | 0.000 | 0.000 | -70.00 | 112711.89 |
| 974 | 2015.01.15 17:48 | sell | 488 | 0.01 | 116.999 | 0.000 | 0.000 | ||
| 975 | 2015.01.15 17:53 | sell | 489 | 0.01 | 116.896 | 0.000 | 0.000 | ||
| 976 | 2015.01.15 17:53 | close | 489 | 0.01 | 116.907 | 0.000 | 0.000 | -11.00 | 112700.89 |
| 977 | 2015.01.15 17:53 | close | 488 | 0.01 | 116.907 | 0.000 | 0.000 | 92.00 | 112792.89 |
| 978 | 2015.01.15 17:53 | close | 485 | 0.01 | 116.907 | 0.000 | 0.000 | -54.00 | 112738.89 |
| 979 | 2015.01.15 17:57 | sell | 490 | 0.01 | 116.795 | 0.000 | 0.000 | ||
| 980 | 2015.01.15 18:00 | buy | 491 | 0.01 | 116.921 | 0.000 | 0.000 | ||
| 981 | 2015.01.15 18:00 | close | 491 | 0.01 | 116.946 | 0.000 | 0.000 | 25.00 | 112763.89 |
| 982 | 2015.01.15 18:04 | sell | 492 | 0.01 | 116.821 | 0.000 | 0.000 | ||
| 983 | 2015.01.15 18:07 | buy | 493 | 0.01 | 116.942 | 0.000 | 0.000 | ||
| 984 | 2015.01.15 18:11 | close | 493 | 0.01 | 117.001 | 0.000 | 0.000 | 59.00 | 112822.89 |
| 985 | 2015.01.15 18:18 | buy | 494 | 0.01 | 117.064 | 0.000 | 0.000 | ||
| 986 | 2015.01.15 18:19 | sell | 495 | 0.01 | 116.963 | 0.000 | 0.000 | ||
| 987 | 2015.01.15 18:28 | sell | 496 | 0.01 | 116.862 | 0.000 | 0.000 | ||
| 988 | 2015.01.15 18:32 | buy | 497 | 0.01 | 116.988 | 0.000 | 0.000 | ||
| 989 | 2015.01.15 18:33 | close | 497 | 0.01 | 117.039 | 0.000 | 0.000 | 51.00 | 112873.89 |
| 990 | 2015.01.15 18:33 | close | 494 | 0.01 | 117.039 | 0.000 | 0.000 | -25.00 | 112848.89 |
| 991 | 2015.01.15 18:34 | buy | 498 | 0.01 | 117.111 | 0.000 | 0.000 | ||
| 992 | 2015.01.15 18:37 | sell | 499 | 0.01 | 117.009 | 0.000 | 0.000 | ||
| 993 | 2015.01.15 18:39 | sell | 500 | 0.01 | 116.906 | 0.000 | 0.000 | ||
| 994 | 2015.01.15 18:44 | buy | 501 | 0.01 | 117.031 | 0.000 | 0.000 | ||
| 995 | 2015.01.15 18:48 | sell | 502 | 0.01 | 116.919 | 0.000 | 0.000 | ||
| 996 | 2015.01.15 18:50 | close | 502 | 0.01 | 116.867 | 0.000 | 0.000 | 52.00 | 112900.89 |
| 997 | 2015.01.15 18:50 | close | 500 | 0.01 | 116.867 | 0.000 | 0.000 | 39.00 | 112939.89 |
| 998 | 2015.01.15 18:50 | close | 499 | 0.01 | 116.867 | 0.000 | 0.000 | 142.00 | 113081.89 |
| 999 | 2015.01.15 18:50 | close | 496 | 0.01 | 116.867 | 0.000 | 0.000 | -5.00 | 113076.89 |
| 1000 | 2015.01.15 18:50 | close | 495 | 0.01 | 116.867 | 0.000 | 0.000 | 96.00 | 113172.89 |
| 1001 | 2015.01.15 18:50 | close | 492 | 0.01 | 116.867 | 0.000 | 0.000 | -46.00 | 113126.89 |
| 1002 | 2015.01.15 18:50 | close | 490 | 0.01 | 116.867 | 0.000 | 0.000 | -72.00 | 113054.89 |
| 1003 | 2015.01.15 19:24 | sell | 503 | 0.01 | 116.815 | 0.000 | 0.000 | ||
| 1004 | 2015.01.15 19:31 | sell | 504 | 0.01 | 116.712 | 0.000 | 0.000 | ||
| 1005 | 2015.01.15 19:31 | close | 504 | 0.01 | 116.695 | 0.000 | 0.000 | 17.00 | 113071.89 |
| 1006 | 2015.01.15 19:31 | close | 503 | 0.01 | 116.695 | 0.000 | 0.000 | 120.00 | 113191.89 |
| 1007 | 2015.01.15 19:37 | sell | 505 | 0.01 | 116.612 | 0.000 | 0.000 | ||
| 1008 | 2015.01.15 19:38 | sell | 506 | 0.01 | 116.506 | 0.000 | 0.000 | ||
| 1009 | 2015.01.15 19:38 | close | 506 | 0.01 | 116.512 | 0.000 | 0.000 | -6.00 | 113185.89 |
| 1010 | 2015.01.15 19:38 | close | 505 | 0.01 | 116.512 | 0.000 | 0.000 | 100.00 | 113285.89 |
| 1011 | 2015.01.15 19:39 | buy | 507 | 0.01 | 116.632 | 0.000 | 0.000 | ||
| 1012 | 2015.01.15 19:40 | sell | 508 | 0.01 | 116.526 | 0.000 | 0.000 | ||
| 1013 | 2015.01.15 19:42 | buy | 509 | 0.01 | 116.653 | 0.000 | 0.000 | ||
| 1014 | 2015.01.15 19:42 | buy | 510 | 0.01 | 116.777 | 0.000 | 0.000 | ||
| 1015 | 2015.01.15 19:43 | sell | 511 | 0.01 | 116.676 | 0.000 | 0.000 | ||
| 1016 | 2015.01.15 20:18 | sell | 512 | 0.01 | 116.574 | 0.000 | 0.000 | ||
| 1017 | 2015.01.15 20:18 | close | 512 | 0.01 | 116.567 | 0.000 | 0.000 | 7.00 | 113292.89 |
| 1018 | 2015.01.15 20:18 | close | 511 | 0.01 | 116.567 | 0.000 | 0.000 | 109.00 | 113401.89 |
| 1019 | 2015.01.15 20:18 | close | 508 | 0.01 | 116.567 | 0.000 | 0.000 | -41.00 | 113360.89 |
| 1020 | 2015.01.15 20:22 | sell | 513 | 0.01 | 116.470 | 0.000 | 0.000 | ||
| 1021 | 2015.01.15 20:24 | close | 513 | 0.01 | 116.426 | 0.000 | 0.000 | 44.00 | 113404.89 |
| 1022 | 2015.01.15 20:48 | sell | 514 | 0.01 | 116.360 | 0.000 | 0.000 | ||
| 1023 | 2015.01.15 20:51 | buy | 515 | 0.01 | 116.482 | 0.000 | 0.000 | ||
| 1024 | 2015.01.15 21:01 | sell | 516 | 0.01 | 116.380 | 0.000 | 0.000 | ||
| 1025 | 2015.01.15 22:34 | close | 516 | 0.01 | 116.340 | 0.000 | 0.000 | 40.00 | 113444.89 |
| 1026 | 2015.01.15 22:34 | close | 514 | 0.01 | 116.340 | 0.000 | 0.000 | 20.00 | 113464.89 |
| 1027 | 2015.01.15 22:59 | sell | 517 | 0.01 | 116.276 | 0.000 | 0.000 | ||
| 1028 | 2015.01.15 23:30 | close | 517 | 0.01 | 116.233 | 0.000 | 0.000 | 43.00 | 113507.89 |
| 1029 | 2015.01.15 23:46 | sell | 518 | 0.01 | 116.175 | 0.000 | 0.000 | ||
| 1030 | 2015.01.16 00:06 | sell | 519 | 0.01 | 116.057 | 0.000 | 0.000 | ||
| 1031 | 2015.01.16 00:06 | close | 519 | 0.01 | 116.082 | 0.000 | 0.000 | -25.00 | 113482.89 |
| 1032 | 2015.01.16 00:06 | close | 518 | 0.01 | 116.082 | 0.000 | 0.000 | 81.49 | 113564.38 |
| 1033 | 2015.01.16 00:11 | sell | 520 | 0.01 | 115.948 | 0.000 | 0.000 | ||
| 1034 | 2015.01.16 04:36 | close | 520 | 0.01 | 115.920 | 0.000 | 0.000 | 28.00 | 113592.38 |
| 1035 | 2015.01.16 08:30 | buy | 521 | 0.01 | 116.802 | 0.000 | 0.000 | ||
| 1036 | 2015.01.16 08:30 | close | 521 | 0.01 | 116.809 | 0.000 | 0.000 | 7.00 | 113599.38 |
| 1037 | 2015.01.16 08:30 | close | 515 | 0.01 | 116.809 | 0.000 | 0.000 | 332.49 | 113931.87 |
| 1038 | 2015.01.16 08:30 | close | 510 | 0.01 | 116.809 | 0.000 | 0.000 | 37.49 | 113969.36 |
| 1039 | 2015.01.16 08:30 | close | 509 | 0.01 | 116.809 | 0.000 | 0.000 | 161.49 | 114130.85 |
| 1040 | 2015.01.16 08:30 | close | 507 | 0.01 | 116.809 | 0.000 | 0.000 | 182.49 | 114313.34 |
| 1041 | 2015.01.16 08:30 | close | 501 | 0.01 | 116.809 | 0.000 | 0.000 | -216.51 | 114096.83 |
| 1042 | 2015.01.16 08:30 | close | 498 | 0.01 | 116.809 | 0.000 | 0.000 | -296.51 | 113800.32 |
| 1043 | 2015.01.16 08:33 | sell | 522 | 0.01 | 116.692 | 0.000 | 0.000 | ||
| 1044 | 2015.01.16 08:40 | sell | 523 | 0.01 | 116.589 | 0.000 | 0.000 | ||
| 1045 | 2015.01.16 08:41 | close | 523 | 0.01 | 116.604 | 0.000 | 0.000 | -15.00 | 113785.32 |
| 1046 | 2015.01.16 08:41 | close | 522 | 0.01 | 116.604 | 0.000 | 0.000 | 88.00 | 113873.32 |
| 1047 | 2015.01.16 08:58 | sell | 524 | 0.01 | 116.488 | 0.000 | 0.000 | ||
| 1048 | 2015.01.16 09:03 | buy | 525 | 0.01 | 116.611 | 0.000 | 0.000 | ||
| 1049 | 2015.01.16 09:17 | sell | 526 | 0.01 | 116.506 | 0.000 | 0.000 | ||
| 1050 | 2015.01.16 09:29 | close | 526 | 0.01 | 116.481 | 0.000 | 0.000 | 25.00 | 113898.32 |
| 1051 | 2015.01.16 09:29 | close | 524 | 0.01 | 116.481 | 0.000 | 0.000 | 7.00 | 113905.32 |
| 1052 | 2015.01.16 09:41 | buy | 527 | 0.01 | 116.629 | 0.000 | 0.000 | ||
| 1053 | 2015.01.16 09:43 | close | 527 | 0.01 | 116.696 | 0.000 | 0.000 | 67.00 | 113972.32 |
| 1054 | 2015.01.16 09:43 | close | 525 | 0.01 | 116.696 | 0.000 | 0.000 | 85.00 | 114057.32 |
| 1055 | 2015.01.16 09:45 | buy | 528 | 0.01 | 116.754 | 0.000 | 0.000 | ||
| 1056 | 2015.01.16 09:50 | sell | 529 | 0.01 | 116.651 | 0.000 | 0.000 | ||
| 1057 | 2015.01.16 09:56 | close | 529 | 0.01 | 116.603 | 0.000 | 0.000 | 48.00 | 114105.32 |
| 1058 | 2015.01.16 09:57 | sell | 530 | 0.01 | 116.550 | 0.000 | 0.000 | ||
| 1059 | 2015.01.16 10:07 | buy | 531 | 0.01 | 116.671 | 0.000 | 0.000 | ||
| 1060 | 2015.01.16 10:34 | sell | 532 | 0.01 | 116.567 | 0.000 | 0.000 | ||
| 1061 | 2015.01.16 10:37 | close | 532 | 0.01 | 116.543 | 0.000 | 0.000 | 24.00 | 114129.32 |
| 1062 | 2015.01.16 10:37 | close | 530 | 0.01 | 116.543 | 0.000 | 0.000 | 7.00 | 114136.32 |
| 1063 | 2015.01.16 10:44 | sell | 533 | 0.01 | 116.466 | 0.000 | 0.000 | ||
| 1064 | 2015.01.16 11:09 | close | 533 | 0.01 | 116.424 | 0.000 | 0.000 | 42.00 | 114178.32 |
| 1065 | 2015.01.16 11:32 | sell | 534 | 0.01 | 116.363 | 0.000 | 0.000 | ||
| 1066 | 2015.01.16 12:14 | buy | 535 | 0.01 | 116.485 | 0.000 | 0.000 | ||
| 1067 | 2015.01.16 12:37 | buy | 536 | 0.01 | 116.606 | 0.000 | 0.000 | ||
| 1068 | 2015.01.16 13:21 | close | 536 | 0.01 | 116.664 | 0.000 | 0.000 | 58.00 | 114236.32 |
| 1069 | 2015.01.16 13:21 | close | 535 | 0.01 | 116.664 | 0.000 | 0.000 | 179.00 | 114415.32 |
| 1070 | 2015.01.16 13:21 | close | 531 | 0.01 | 116.664 | 0.000 | 0.000 | -7.00 | 114408.32 |
| 1071 | 2015.01.16 13:21 | close | 528 | 0.01 | 116.664 | 0.000 | 0.000 | -90.00 | 114318.32 |
| 1072 | 2015.01.16 13:28 | buy | 537 | 0.01 | 116.729 | 0.000 | 0.000 | ||
| 1073 | 2015.01.16 14:27 | sell | 538 | 0.01 | 116.628 | 0.000 | 0.000 | ||
| 1074 | 2015.01.16 14:36 | sell | 539 | 0.01 | 116.524 | 0.000 | 0.000 | ||
| 1075 | 2015.01.16 14:44 | close | 539 | 0.01 | 116.460 | 0.000 | 0.000 | 64.00 | 114382.32 |
| 1076 | 2015.01.16 14:44 | close | 538 | 0.01 | 116.460 | 0.000 | 0.000 | 168.00 | 114550.32 |
| 1077 | 2015.01.16 14:44 | close | 534 | 0.01 | 116.460 | 0.000 | 0.000 | -97.00 | 114453.32 |
| 1078 | 2015.01.16 14:47 | sell | 540 | 0.01 | 116.419 | 0.000 | 0.000 | ||
| 1079 | 2015.01.16 14:54 | buy | 541 | 0.01 | 116.540 | 0.000 | 0.000 | ||
| 1080 | 2015.01.16 15:28 | sell | 542 | 0.01 | 116.436 | 0.000 | 0.000 | ||
| 1081 | 2015.01.16 15:30 | close | 542 | 0.01 | 116.412 | 0.000 | 0.000 | 24.00 | 114477.32 |
| 1082 | 2015.01.16 15:30 | close | 540 | 0.01 | 116.412 | 0.000 | 0.000 | 7.00 | 114484.32 |
| 1083 | 2015.01.16 15:30 | sell | 543 | 0.01 | 116.334 | 0.000 | 0.000 | ||
| 1084 | 2015.01.16 15:31 | buy | 544 | 0.01 | 116.456 | 0.000 | 0.000 | ||
| 1085 | 2015.01.16 15:32 | buy | 545 | 0.01 | 116.585 | 0.000 | 0.000 | ||
| 1086 | 2015.01.16 15:32 | close | 545 | 0.01 | 116.583 | 0.000 | 0.000 | -2.00 | 114482.32 |
| 1087 | 2015.01.16 15:32 | close | 544 | 0.01 | 116.583 | 0.000 | 0.000 | 127.00 | 114609.32 |
| 1088 | 2015.01.16 15:32 | close | 541 | 0.01 | 116.583 | 0.000 | 0.000 | 43.00 | 114652.32 |
| 1089 | 2015.01.16 15:32 | close | 537 | 0.01 | 116.583 | 0.000 | 0.000 | -146.00 | 114506.32 |
| 1090 | 2015.01.16 15:37 | buy | 546 | 0.01 | 116.709 | 0.000 | 0.000 | ||
| 1091 | 2015.01.16 15:41 | close | 546 | 0.01 | 116.760 | 0.000 | 0.000 | 51.00 | 114557.32 |
| 1092 | 2015.01.16 15:46 | buy | 547 | 0.01 | 116.834 | 0.000 | 0.000 | ||
| 1093 | 2015.01.16 15:52 | sell | 548 | 0.01 | 116.734 | 0.000 | 0.000 | ||
| 1094 | 2015.01.16 15:57 | sell | 549 | 0.01 | 116.632 | 0.000 | 0.000 | ||
| 1095 | 2015.01.16 16:01 | buy | 550 | 0.01 | 116.757 | 0.000 | 0.000 | ||
| 1096 | 2015.01.16 16:03 | sell | 551 | 0.01 | 116.653 | 0.000 | 0.000 | ||
| 1097 | 2015.01.16 16:15 | buy | 552 | 0.01 | 116.777 | 0.000 | 0.000 | ||
| 1098 | 2015.01.16 16:24 | close | 552 | 0.01 | 116.833 | 0.000 | 0.000 | 56.00 | 114613.32 |
| 1099 | 2015.01.16 16:24 | close | 550 | 0.01 | 116.833 | 0.000 | 0.000 | 76.00 | 114689.32 |
| 1100 | 2015.01.16 16:24 | close | 547 | 0.01 | 116.833 | 0.000 | 0.000 | -1.00 | 114688.32 |
| 1101 | 2015.01.16 16:25 | buy | 553 | 0.01 | 116.899 | 0.000 | 0.000 | ||
| 1102 | 2015.01.16 16:29 | sell | 554 | 0.01 | 116.798 | 0.000 | 0.000 | ||
| 1103 | 2015.01.16 16:35 | buy | 555 | 0.01 | 116.923 | 0.000 | 0.000 | ||
| 1104 | 2015.01.16 16:37 | close | 555 | 0.01 | 116.951 | 0.000 | 0.000 | 28.00 | 114716.32 |
| 1105 | 2015.01.16 16:37 | close | 553 | 0.01 | 116.951 | 0.000 | 0.000 | 52.00 | 114768.32 |
| 1106 | 2015.01.16 16:37 | buy | 556 | 0.01 | 117.046 | 0.000 | 0.000 | ||
| 1107 | 2015.01.16 16:39 | close | 556 | 0.01 | 117.072 | 0.000 | 0.000 | 26.00 | 114794.32 |
| 1108 | 2015.01.16 17:00 | buy | 557 | 0.01 | 117.177 | 0.000 | 0.000 | ||
| 1109 | 2015.01.16 17:00 | close | 557 | 0.01 | 117.226 | 0.000 | 0.000 | 49.00 | 114843.32 |
| 1110 | 2015.01.16 17:00 | buy | 558 | 0.01 | 117.299 | 0.000 | 0.000 | ||
| 1111 | 2015.01.16 17:01 | sell | 559 | 0.01 | 117.196 | 0.000 | 0.000 | ||
| 1112 | 2015.01.16 17:08 | buy | 560 | 0.01 | 117.317 | 0.000 | 0.000 | ||
| 1113 | 2015.01.16 17:08 | close | 560 | 0.01 | 117.330 | 0.000 | 0.000 | 13.00 | 114856.32 |
| 1114 | 2015.01.16 17:08 | close | 558 | 0.01 | 117.330 | 0.000 | 0.000 | 31.00 | 114887.32 |
| 1115 | 2015.01.16 17:24 | buy | 561 | 0.01 | 117.441 | 0.000 | 0.000 | ||
| 1116 | 2015.01.16 17:27 | close | 561 | 0.01 | 117.511 | 0.000 | 0.000 | 70.00 | 114957.32 |
| 1117 | 2015.01.16 17:28 | buy | 562 | 0.01 | 117.568 | 0.000 | 0.000 | ||
| 1118 | 2015.01.16 17:28 | close | 562 | 0.01 | 117.640 | 0.000 | 0.000 | 72.00 | 115029.32 |
| 1119 | 2015.01.16 17:32 | buy | 563 | 0.01 | 117.690 | 0.000 | 0.000 | ||
| 1120 | 2015.01.16 17:41 | close | 563 | 0.01 | 117.724 | 0.000 | 0.000 | 34.00 | 115063.32 |
| 1121 | 2015.01.20 01:16 | buy | 564 | 0.01 | 117.815 | 0.000 | 0.000 | ||
| 1122 | 2015.01.20 02:44 | close | 564 | 0.01 | 117.850 | 0.000 | 0.000 | 35.00 | 115098.32 |
| 1123 | 2015.01.20 02:59 | buy | 565 | 0.01 | 117.938 | 0.000 | 0.000 | ||
| 1124 | 2015.01.20 03:13 | close | 565 | 0.01 | 117.986 | 0.000 | 0.000 | 48.00 | 115146.32 |
| 1125 | 2015.01.20 03:14 | buy | 566 | 0.01 | 118.060 | 0.000 | 0.000 | ||
| 1126 | 2015.01.20 03:15 | close | 566 | 0.01 | 118.109 | 0.000 | 0.000 | 49.00 | 115195.32 |
| 1127 | 2015.01.20 03:17 | buy | 567 | 0.01 | 118.183 | 0.000 | 0.000 | ||
| 1128 | 2015.01.20 03:35 | close | 567 | 0.01 | 118.206 | 0.000 | 0.000 | 23.00 | 115218.32 |
| 1129 | 2015.01.20 04:03 | buy | 568 | 0.01 | 118.305 | 0.000 | 0.000 | ||
| 1130 | 2015.01.20 08:01 | close | 568 | 0.01 | 118.366 | 0.000 | 0.000 | 61.00 | 115279.32 |
| 1131 | 2015.01.20 08:15 | buy | 569 | 0.01 | 118.427 | 0.000 | 0.000 | ||
| 1132 | 2015.01.20 08:27 | close | 569 | 0.01 | 118.462 | 0.000 | 0.000 | 35.00 | 115314.32 |
| 1133 | 2015.01.20 13:36 | buy | 570 | 0.01 | 118.549 | 0.000 | 0.000 | ||
| 1134 | 2015.01.20 13:40 | close | 570 | 0.01 | 118.604 | 0.000 | 0.000 | 55.00 | 115369.32 |
| 1135 | 2015.01.20 13:40 | buy | 571 | 0.01 | 118.671 | 0.000 | 0.000 | ||
| 1136 | 2015.01.20 13:57 | close | 571 | 0.01 | 118.708 | 0.000 | 0.000 | 37.00 | 115406.32 |
| 1137 | 2015.01.20 20:22 | buy | 572 | 0.01 | 118.797 | 0.000 | 0.000 | ||
| 1138 | 2015.01.20 21:34 | close | 572 | 0.01 | 118.828 | 0.000 | 0.000 | 31.00 | 115437.32 |
| 1139 | 2015.02.06 16:24 | buy | 573 | 0.01 | 118.919 | 0.000 | 0.000 | ||
| 1140 | 2015.02.06 17:09 | close | 573 | 0.01 | 118.961 | 0.000 | 0.000 | 42.00 | 115479.32 |
| 1141 | 2015.02.06 17:13 | buy | 574 | 0.01 | 119.042 | 0.000 | 0.000 | ||
| 1142 | 2015.02.06 17:22 | close | 574 | 0.01 | 119.112 | 0.000 | 0.000 | 70.00 | 115549.32 |
| 1143 | 2015.02.06 18:59 | buy | 575 | 0.01 | 119.166 | 0.000 | 0.000 | ||
| 1144 | 2015.02.06 20:16 | close | 575 | 0.01 | 119.184 | 0.000 | 0.000 | 18.00 | 115567.32 |
| 1145 | 2015.02.10 15:15 | buy | 576 | 0.01 | 119.287 | 0.000 | 0.000 | ||
| 1146 | 2015.02.10 15:16 | close | 576 | 0.01 | 119.346 | 0.000 | 0.000 | 59.00 | 115626.32 |
| 1147 | 2015.02.10 15:17 | buy | 577 | 0.01 | 119.409 | 0.000 | 0.000 | ||
| 1148 | 2015.02.10 15:24 | close | 577 | 0.01 | 119.459 | 0.000 | 0.000 | 50.00 | 115676.32 |
| 1149 | 2015.02.10 15:27 | buy | 578 | 0.01 | 119.531 | 0.000 | 0.000 | ||
| 1150 | 2015.02.10 16:39 | close | 578 | 0.01 | 119.582 | 0.000 | 0.000 | 51.00 | 115727.32 |
| 1151 | 2015.02.11 06:05 | buy | 579 | 0.01 | 119.654 | 0.000 | 0.000 | ||
| 1152 | 2015.02.11 09:29 | close | 579 | 0.01 | 119.700 | 0.000 | 0.000 | 46.00 | 115773.32 |
| 1153 | 2015.02.11 10:10 | buy | 580 | 0.01 | 119.775 | 0.000 | 0.000 | ||
| 1154 | 2015.02.11 12:01 | close | 580 | 0.01 | 119.805 | 0.000 | 0.000 | 30.00 | 115803.32 |
| 1155 | 2015.02.11 12:39 | buy | 581 | 0.01 | 119.897 | 0.000 | 0.000 | ||
| 1156 | 2015.02.11 16:38 | buy | 582 | 0.01 | 120.020 | 0.000 | 0.000 | ||
| 1157 | 2015.02.11 16:38 | close | 582 | 0.01 | 120.059 | 0.000 | 0.000 | 39.00 | 115842.32 |
| 1158 | 2015.02.11 16:38 | close | 581 | 0.01 | 120.059 | 0.000 | 0.000 | 162.00 | 116004.32 |
| 1159 | 2015.02.11 16:40 | buy | 583 | 0.01 | 120.144 | 0.000 | 0.000 | ||
| 1160 | 2015.02.11 16:57 | buy | 584 | 0.01 | 120.267 | 0.000 | 0.000 | ||
| 1161 | 2015.02.11 16:57 | close | 584 | 0.01 | 120.248 | 0.000 | 0.000 | -19.00 | 115985.32 |
| 1162 | 2015.02.11 16:57 | close | 583 | 0.01 | 120.248 | 0.000 | 0.000 | 104.00 | 116089.32 |
| 1163 | 2015.02.11 17:16 | buy | 585 | 0.01 | 120.390 | 0.000 | 0.000 | ||
| 1164 | 2015.02.11 23:45 | close | 585 | 0.01 | 120.441 | 0.000 | 0.000 | 51.00 | 116140.32 |
| 1165 | 2015.03.06 15:31 | buy | 586 | 0.01 | 120.515 | 0.000 | 0.000 | ||
| 1166 | 2015.03.06 15:31 | buy | 587 | 0.01 | 120.649 | 0.000 | 0.000 | ||
| 1167 | 2015.03.06 15:31 | close | 587 | 0.01 | 120.643 | 0.000 | 0.000 | -6.00 | 116134.32 |
| 1168 | 2015.03.06 15:31 | close | 586 | 0.01 | 120.643 | 0.000 | 0.000 | 128.00 | 116262.32 |
| 1169 | 2015.03.06 15:42 | buy | 588 | 0.01 | 120.771 | 0.000 | 0.000 | ||
| 1170 | 2015.03.06 15:43 | buy | 589 | 0.01 | 120.893 | 0.000 | 0.000 | ||
| 1171 | 2015.03.06 15:43 | close | 589 | 0.01 | 120.879 | 0.000 | 0.000 | -14.00 | 116248.32 |
| 1172 | 2015.03.06 15:43 | close | 588 | 0.01 | 120.879 | 0.000 | 0.000 | 108.00 | 116356.32 |
| 1173 | 2015.03.06 16:53 | buy | 590 | 0.01 | 121.017 | 0.000 | 0.000 | ||
| 1174 | 2015.03.06 16:54 | close | 590 | 0.01 | 121.067 | 0.000 | 0.000 | 50.00 | 116406.32 |
| 1175 | 2015.03.06 17:00 | buy | 591 | 0.01 | 121.140 | 0.000 | 0.000 | ||
| 1176 | 2015.03.06 17:16 | buy | 592 | 0.01 | 121.264 | 0.000 | 0.000 | ||
| 1177 | 2015.03.06 17:16 | close | 592 | 0.01 | 121.256 | 0.000 | 0.000 | -8.00 | 116398.32 |
| 1178 | 2015.03.06 17:16 | close | 591 | 0.01 | 121.256 | 0.000 | 0.000 | 116.00 | 116514.32 |
| 1179 | 2015.03.09 18:59 | buy | 593 | 0.01 | 121.387 | 0.000 | 0.000 | ||
| 1180 | 2015.03.10 01:21 | close | 593 | 0.01 | 121.438 | 0.000 | 0.000 | 56.49 | 116570.81 |
| 1181 | 2015.03.10 01:30 | buy | 594 | 0.01 | 121.512 | 0.000 | 0.000 | ||
| 1182 | 2015.03.10 01:33 | close | 594 | 0.01 | 121.551 | 0.000 | 0.000 | 39.00 | 116609.81 |
| 1183 | 2015.03.10 03:35 | buy | 595 | 0.01 | 121.637 | 0.000 | 0.000 | ||
| 1184 | 2015.03.10 03:36 | close | 595 | 0.01 | 121.681 | 0.000 | 0.000 | 44.00 | 116653.81 |
| 1185 | 2015.03.10 04:01 | buy | 596 | 0.01 | 121.759 | 0.000 | 0.000 | ||
| 1186 | 2015.03.10 05:17 | close | 596 | 0.01 | 121.786 | 0.000 | 0.000 | 27.00 | 116680.81 |
| 1187 | 2015.03.10 05:28 | buy | 597 | 0.01 | 121.887 | 0.000 | 0.000 | ||
| 1188 | 2015.03.10 05:29 | buy | 598 | 0.01 | 122.010 | 0.000 | 0.000 | ||
| 1189 | 2015.03.10 05:29 | close | 598 | 0.01 | 121.999 | 0.000 | 0.000 | -11.00 | 116669.81 |
| 1190 | 2015.03.10 05:29 | close | 597 | 0.01 | 121.999 | 0.000 | 0.000 | 112.00 | 116781.81 |
| 1191 | 2015.05.26 09:13 | buy | 599 | 0.01 | 122.134 | 0.000 | 0.000 | ||
| 1192 | 2015.05.26 09:14 | buy | 600 | 0.01 | 122.262 | 0.000 | 0.000 | ||
| 1193 | 2015.05.26 09:14 | close | 600 | 0.01 | 122.237 | 0.000 | 0.000 | -25.00 | 116756.81 |
| 1194 | 2015.05.26 09:14 | close | 599 | 0.01 | 122.237 | 0.000 | 0.000 | 103.00 | 116859.81 |
| 1195 | 2015.05.26 09:19 | buy | 601 | 0.01 | 122.387 | 0.000 | 0.000 | ||
| 1196 | 2015.05.26 09:31 | close | 601 | 0.01 | 122.425 | 0.000 | 0.000 | 38.00 | 116897.81 |
| 1197 | 2015.05.26 09:31 | buy | 602 | 0.01 | 122.525 | 0.000 | 0.000 | ||
| 1198 | 2015.05.26 09:31 | close | 602 | 0.01 | 122.595 | 0.000 | 0.000 | 70.00 | 116967.81 |
| 1199 | 2015.05.26 09:31 | buy | 603 | 0.01 | 122.653 | 0.000 | 0.000 | ||
| 1200 | 2015.05.26 09:31 | close | 603 | 0.01 | 122.678 | 0.000 | 0.000 | 25.00 | 116992.81 |
| 1201 | 2015.05.26 11:35 | buy | 604 | 0.01 | 122.775 | 0.000 | 0.000 | ||
| 1202 | 2015.05.26 12:01 | close | 604 | 0.01 | 122.829 | 0.000 | 0.000 | 54.00 | 117046.81 |
| 1203 | 2015.05.26 15:30 | buy | 605 | 0.01 | 122.907 | 0.000 | 0.000 | ||
| 1204 | 2015.05.26 15:30 | close | 605 | 0.01 | 122.979 | 0.000 | 0.000 | 72.00 | 117118.81 |
| 1205 | 2015.05.26 15:41 | buy | 606 | 0.01 | 123.032 | 0.000 | 0.000 | ||
| 1206 | 2015.05.26 15:47 | buy | 607 | 0.01 | 123.154 | 0.000 | 0.000 | ||
| 1207 | 2015.05.26 15:47 | close | 607 | 0.01 | 123.158 | 0.000 | 0.000 | 4.00 | 117122.81 |
| 1208 | 2015.05.26 15:47 | close | 606 | 0.01 | 123.158 | 0.000 | 0.000 | 126.00 | 117248.81 |
| 1209 | 2015.05.26 16:00 | buy | 608 | 0.01 | 123.278 | 0.000 | 0.000 | ||
| 1210 | 2015.05.27 12:41 | close | 608 | 0.01 | 123.329 | 0.000 | 0.000 | 56.49 | 117305.30 |
| 1211 | 2015.05.27 12:43 | buy | 609 | 0.01 | 123.400 | 0.000 | 0.000 | ||
| 1212 | 2015.05.27 13:03 | buy | 610 | 0.01 | 123.531 | 0.000 | 0.000 | ||
| 1213 | 2015.05.27 13:03 | close | 610 | 0.01 | 123.546 | 0.000 | 0.000 | 15.00 | 117320.30 |
| 1214 | 2015.05.27 13:03 | close | 609 | 0.01 | 123.546 | 0.000 | 0.000 | 146.00 | 117466.30 |
| 1215 | 2015.05.27 13:03 | buy | 611 | 0.01 | 123.658 | 0.000 | 0.000 | ||
| 1216 | 2015.05.27 14:55 | close | 611 | 0.01 | 123.713 | 0.000 | 0.000 | 55.00 | 117521.30 |
| 1217 | 2015.05.27 15:18 | buy | 612 | 0.01 | 123.782 | 0.000 | 0.000 | ||
| 1218 | 2015.05.27 17:56 | close | 612 | 0.01 | 123.811 | 0.000 | 0.000 | 29.00 | 117550.30 |
| 1219 | 2015.05.27 20:00 | buy | 613 | 0.01 | 123.903 | 0.000 | 0.000 | ||
| 1220 | 2015.05.27 20:16 | buy | 614 | 0.01 | 124.027 | 0.000 | 0.000 | ||
| 1221 | 2015.05.27 20:16 | close | 614 | 0.01 | 124.047 | 0.000 | 0.000 | 20.00 | 117570.30 |
| 1222 | 2015.05.27 20:16 | close | 613 | 0.01 | 124.047 | 0.000 | 0.000 | 144.00 | 117714.30 |
| 1223 | 2015.05.28 05:52 | buy | 615 | 0.01 | 124.152 | 0.000 | 0.000 | ||
| 1224 | 2015.05.28 05:52 | close | 615 | 0.01 | 124.179 | 0.000 | 0.000 | 27.00 | 117741.30 |
| 1225 | 2015.05.28 06:11 | buy | 616 | 0.01 | 124.276 | 0.000 | 0.000 | ||
| 1226 | 2015.05.28 14:20 | close | 616 | 0.01 | 124.320 | 0.000 | 0.000 | 44.00 | 117785.30 |
| 1227 | 2015.05.28 14:25 | buy | 617 | 0.01 | 124.399 | 0.000 | 0.000 | ||
| 1228 | 2015.05.28 17:00 | close | 617 | 0.01 | 124.424 | 0.000 | 0.000 | 25.00 | 117810.30 |
| 1229 | 2015.06.01 17:59 | buy | 618 | 0.01 | 124.524 | 0.000 | 0.000 | ||
| 1230 | 2015.06.01 18:02 | close | 618 | 0.01 | 124.588 | 0.000 | 0.000 | 64.00 | 117874.30 |
| 1231 | 2015.06.01 18:03 | buy | 619 | 0.01 | 124.646 | 0.000 | 0.000 | ||
| 1232 | 2015.06.01 19:04 | buy | 620 | 0.01 | 124.772 | 0.000 | 0.000 | ||
| 1233 | 2015.06.01 19:04 | close | 620 | 0.01 | 124.751 | 0.000 | 0.000 | -21.00 | 117853.30 |
| 1234 | 2015.06.01 19:04 | close | 619 | 0.01 | 124.751 | 0.000 | 0.000 | 105.00 | 117958.30 |
| 1235 | 2015.06.01 19:52 | buy | 621 | 0.01 | 124.894 | 0.000 | 0.000 | ||
| 1236 | 2015.06.02 05:15 | buy | 622 | 0.01 | 125.024 | 0.000 | 0.000 | ||
| 1237 | 2015.06.02 05:15 | close | 622 | 0.01 | 125.000 | 0.000 | 0.000 | -24.00 | 117934.30 |
| 1238 | 2015.06.02 05:15 | close | 621 | 0.01 | 125.000 | 0.000 | 0.000 | 111.49 | 118045.79 |
| 1239 | 2015.06.05 15:30 | buy | 623 | 0.01 | 125.167 | 0.000 | 0.000 | ||
| 1240 | 2015.06.05 15:30 | buy | 624 | 0.01 | 125.291 | 0.000 | 0.000 | ||
| 1241 | 2015.06.05 15:30 | close | 624 | 0.01 | 125.331 | 0.000 | 0.000 | 40.00 | 118085.79 |
| 1242 | 2015.06.05 15:30 | close | 623 | 0.01 | 125.331 | 0.000 | 0.000 | 164.00 | 118249.79 |
| 1243 | 2015.06.05 15:30 | buy | 625 | 0.01 | 125.425 | 0.000 | 0.000 | ||
| 1244 | 2015.06.05 15:30 | buy | 626 | 0.01 | 125.559 | 0.000 | 0.000 | ||
| 1245 | 2015.06.05 15:30 | close | 626 | 0.01 | 125.605 | 0.000 | 0.000 | 46.00 | 118295.79 |
| 1246 | 2015.06.05 15:30 | close | 625 | 0.01 | 125.605 | 0.000 | 0.000 | 180.00 | 118475.79 |
| 1247 | 2015.06.05 15:38 | buy | 627 | 0.01 | 125.681 | 0.000 | 0.000 | ||
| 1248 | 2015.06.05 16:24 | close | 627 | 0.01 | 125.747 | 0.000 | 0.000 | 66.00 | 118541.79 |
| 1249 | 2015.06.05 16:28 | buy | 628 | 0.01 | 125.804 | 0.000 | 0.000 | ||
| 1250 | 2016.02.10 18:08 | sell | 629 | 0.01 | 113.979 | 0.000 | 0.000 | ||
| 1251 | 2016.02.10 18:09 | buy | 630 | 0.01 | 114.101 | 0.000 | 0.000 | ||
| 1252 | 2016.02.10 18:10 | buy | 631 | 0.01 | 114.223 | 0.000 | 0.000 | ||
| 1253 | 2016.02.10 18:39 | sell | 632 | 0.01 | 114.015 | 0.000 | 0.000 | ||
| 1254 | 2016.02.10 18:40 | sell | 633 | 0.01 | 113.914 | 0.000 | 0.000 | ||
| 1255 | 2016.02.10 19:01 | sell | 634 | 0.01 | 113.811 | 0.000 | 0.000 | ||
| 1256 | 2016.02.10 21:57 | sell | 635 | 0.01 | 113.711 | 0.000 | 0.000 | ||
| 1257 | 2016.02.10 22:16 | sell | 636 | 0.01 | 113.610 | 0.000 | 0.000 | ||
| 1258 | 2016.02.10 22:29 | sell | 637 | 0.01 | 113.509 | 0.000 | 0.000 | ||
| 1259 | 2016.02.10 22:29 | sell | 638 | 0.01 | 113.407 | 0.000 | 0.000 | ||
| 1260 | 2016.02.10 22:40 | sell | 639 | 0.01 | 113.305 | 0.000 | 0.000 | ||
| 1261 | 2016.02.10 22:49 | sell | 640 | 0.01 | 113.205 | 0.000 | 0.000 | ||
| 1262 | 2016.02.11 02:42 | sell | 641 | 0.01 | 113.104 | 0.000 | 0.000 | ||
| 1263 | 2016.02.11 02:42 | close | 641 | 0.01 | 113.080 | 0.000 | 0.000 | 24.00 | 118565.79 |
| 1264 | 2016.02.11 02:42 | close | 640 | 0.01 | 113.080 | 0.000 | 0.000 | 90.47 | 118656.26 |
| 1265 | 2016.02.11 02:42 | close | 639 | 0.01 | 113.080 | 0.000 | 0.000 | 190.47 | 118846.73 |
| 1266 | 2016.02.11 02:42 | close | 638 | 0.01 | 113.080 | 0.000 | 0.000 | 292.47 | 119139.20 |
| 1267 | 2016.02.11 02:42 | close | 637 | 0.01 | 113.080 | 0.000 | 0.000 | 394.47 | 119533.67 |
| 1268 | 2016.02.11 02:42 | close | 636 | 0.01 | 113.080 | 0.000 | 0.000 | 495.47 | 120029.14 |
| 1269 | 2016.02.11 02:42 | close | 635 | 0.01 | 113.080 | 0.000 | 0.000 | 596.47 | 120625.61 |
| 1270 | 2016.02.11 02:42 | close | 634 | 0.01 | 113.080 | 0.000 | 0.000 | 696.47 | 121322.08 |
| 1271 | 2016.02.11 02:42 | close | 633 | 0.01 | 113.080 | 0.000 | 0.000 | 799.47 | 122121.55 |
| 1272 | 2016.02.11 02:42 | close | 632 | 0.01 | 113.080 | 0.000 | 0.000 | 900.47 | 123022.02 |
| 1273 | 2016.02.11 02:42 | close | 629 | 0.01 | 113.080 | 0.000 | 0.000 | 864.47 | 123886.49 |
| 1274 | 2016.02.11 02:42 | close | 559 | 0.01 | 113.080 | 0.000 | 0.000 | -384.41 | 123502.08 |
| 1275 | 2016.02.11 02:42 | close | 554 | 0.01 | 113.080 | 0.000 | 0.000 | -782.41 | 122719.67 |
| 1276 | 2016.02.11 02:42 | close | 551 | 0.01 | 113.080 | 0.000 | 0.000 | -927.41 | 121792.26 |
| 1277 | 2016.02.11 02:42 | close | 549 | 0.01 | 113.080 | 0.000 | 0.000 | -948.41 | 120843.85 |
| 1278 | 2016.02.11 02:42 | close | 548 | 0.01 | 113.080 | 0.000 | 0.000 | -846.41 | 119997.44 |
| 1279 | 2016.02.11 02:42 | close | 543 | 0.01 | 113.080 | 0.000 | 0.000 | -1246.41 | 118751.03 |
| 1280 | 2016.02.11 02:42 | sell | 642 | 0.01 | 113.001 | 0.000 | 0.000 | ||
| 1281 | 2016.02.11 02:43 | sell | 643 | 0.01 | 112.899 | 0.000 | 0.000 | ||
| 1282 | 2016.02.11 02:43 | close | 643 | 0.01 | 112.903 | 0.000 | 0.000 | -4.00 | 118747.03 |
| 1283 | 2016.02.11 02:43 | close | 642 | 0.01 | 112.903 | 0.000 | 0.000 | 98.00 | 118845.03 |
| 1284 | 2016.02.11 02:43 | sell | 644 | 0.01 | 112.796 | 0.000 | 0.000 | ||
| 1285 | 2016.02.11 02:45 | buy | 645 | 0.01 | 112.919 | 0.000 | 0.000 | ||
| 1286 | 2016.02.11 02:48 | sell | 646 | 0.01 | 112.818 | 0.000 | 0.000 | ||
| 1287 | 2016.02.11 02:48 | close | 646 | 0.01 | 112.784 | 0.000 | 0.000 | 34.00 | 118879.03 |
| 1288 | 2016.02.11 02:48 | close | 644 | 0.01 | 112.784 | 0.000 | 0.000 | 12.00 | 118891.03 |
| 1289 | 2016.02.11 02:48 | sell | 647 | 0.01 | 112.713 | 0.000 | 0.000 | ||
| 1290 | 2016.02.11 02:49 | buy | 648 | 0.01 | 112.835 | 0.000 | 0.000 | ||
| 1291 | 2016.02.11 02:50 | sell | 649 | 0.01 | 112.734 | 0.000 | 0.000 | ||
| 1292 | 2016.02.11 02:54 | buy | 650 | 0.01 | 112.855 | 0.000 | 0.000 | ||
| 1293 | 2016.02.11 02:55 | sell | 651 | 0.01 | 112.754 | 0.000 | 0.000 | ||
| 1294 | 2016.02.11 02:57 | close | 651 | 0.01 | 112.690 | 0.000 | 0.000 | 64.00 | 118955.03 |
| 1295 | 2016.02.11 02:57 | close | 649 | 0.01 | 112.690 | 0.000 | 0.000 | 44.00 | 118999.03 |
| 1296 | 2016.02.11 02:57 | close | 647 | 0.01 | 112.690 | 0.000 | 0.000 | 23.00 | 119022.03 |
| 1297 | 2016.02.11 03:02 | sell | 652 | 0.01 | 112.653 | 0.000 | 0.000 | ||
| 1298 | 2016.02.11 03:12 | close | 652 | 0.01 | 112.644 | 0.000 | 0.000 | 9.00 | 119031.03 |
| 1299 | 2016.02.11 03:15 | sell | 653 | 0.01 | 112.553 | 0.000 | 0.000 | ||
| 1300 | 2016.02.11 08:22 | sell | 654 | 0.01 | 112.452 | 0.000 | 0.000 | ||
| 1301 | 2016.02.11 08:22 | close | 654 | 0.01 | 112.460 | 0.000 | 0.000 | -8.00 | 119023.03 |
| 1302 | 2016.02.11 08:22 | close | 653 | 0.01 | 112.460 | 0.000 | 0.000 | 93.00 | 119116.03 |
| 1303 | 2016.02.11 08:22 | sell | 655 | 0.01 | 112.350 | 0.000 | 0.000 | ||
| 1304 | 2016.02.11 08:37 | close | 655 | 0.01 | 112.324 | 0.000 | 0.000 | 26.00 | 119142.03 |
| 1305 | 2016.02.11 10:17 | sell | 656 | 0.01 | 112.249 | 0.000 | 0.000 | ||
| 1306 | 2016.02.11 10:17 | close | 656 | 0.01 | 112.211 | 0.000 | 0.000 | 38.00 | 119180.03 |
| 1307 | 2016.02.11 10:18 | sell | 657 | 0.01 | 112.148 | 0.000 | 0.000 | ||
| 1308 | 2016.02.11 10:19 | sell | 658 | 0.01 | 112.045 | 0.000 | 0.000 | ||
| 1309 | 2016.02.11 10:19 | close | 658 | 0.01 | 112.069 | 0.000 | 0.000 | -24.00 | 119156.03 |
| 1310 | 2016.02.11 10:19 | close | 657 | 0.01 | 112.069 | 0.000 | 0.000 | 79.00 | 119235.03 |
| 1311 | 2016.02.11 10:19 | sell | 659 | 0.01 | 111.943 | 0.000 | 0.000 | ||
| 1312 | 2016.02.11 10:19 | close | 659 | 0.01 | 111.899 | 0.000 | 0.000 | 44.00 | 119279.03 |
| 1313 | 2016.02.11 10:24 | sell | 660 | 0.01 | 111.842 | 0.000 | 0.000 | ||
| 1314 | 2016.02.11 10:24 | sell | 661 | 0.01 | 111.740 | 0.000 | 0.000 | ||
| 1315 | 2016.02.11 10:24 | close | 661 | 0.01 | 111.706 | 0.000 | 0.000 | 34.00 | 119313.03 |
| 1316 | 2016.02.11 10:24 | close | 660 | 0.01 | 111.706 | 0.000 | 0.000 | 136.00 | 119449.03 |
| 1317 | 2016.02.11 10:24 | sell | 662 | 0.01 | 111.639 | 0.000 | 0.000 | ||
| 1318 | 2016.02.11 10:24 | close | 662 | 0.01 | 111.588 | 0.000 | 0.000 | 51.00 | 119500.03 |
| 1319 | 2016.02.11 10:38 | sell | 663 | 0.01 | 111.538 | 0.000 | 0.000 | ||
| 1320 | 2016.02.11 10:40 | sell | 664 | 0.01 | 111.436 | 0.000 | 0.000 | ||
| 1321 | 2016.02.11 10:40 | close | 664 | 0.01 | 111.385 | 0.000 | 0.000 | 51.00 | 119551.03 |
| 1322 | 2016.02.11 10:40 | close | 663 | 0.01 | 111.385 | 0.000 | 0.000 | 153.00 | 119704.03 |
| 1323 | 2016.02.11 10:40 | sell | 665 | 0.01 | 111.335 | 0.000 | 0.000 | ||
| 1324 | 2016.02.11 10:40 | sell | 666 | 0.01 | 111.234 | 0.000 | 0.000 | ||
| 1325 | 2016.02.11 10:40 | close | 666 | 0.01 | 111.221 | 0.000 | 0.000 | 13.00 | 119717.03 |
| 1326 | 2016.02.11 10:40 | close | 665 | 0.01 | 111.221 | 0.000 | 0.000 | 114.00 | 119831.03 |
| 1327 | 2016.02.11 10:40 | sell | 667 | 0.01 | 111.130 | 0.000 | 0.000 | ||
| 1328 | 2016.02.11 10:40 | sell | 668 | 0.01 | 111.026 | 0.000 | 0.000 | ||
| 1329 | 2016.02.11 10:40 | close | 668 | 0.01 | 111.011 | 0.000 | 0.000 | 15.00 | 119846.03 |
| 1330 | 2016.02.11 10:40 | close | 667 | 0.01 | 111.011 | 0.000 | 0.000 | 119.00 | 119965.03 |
| 1331 | 2016.03.17 14:44 | sell | 669 | 0.01 | 110.924 | 0.000 | 0.000 | ||
| 1332 | 2016.03.17 14:45 | sell | 670 | 0.01 | 110.824 | 0.000 | 0.000 | ||
| 1333 | 2016.03.17 14:45 | close | 670 | 0.01 | 110.802 | 0.000 | 0.000 | 22.00 | 119987.03 |
| 1334 | 2016.03.17 14:45 | close | 669 | 0.01 | 110.802 | 0.000 | 0.000 | 122.00 | 120109.03 |
| 1335 | 2016.03.17 15:01 | sell | 671 | 0.01 | 110.722 | 0.000 | 0.000 | ||
| 1336 | 2016.04.05 09:27 | sell | 672 | 0.01 | 110.622 | 0.000 | 0.000 | ||
| 1337 | 2016.04.05 09:39 | sell | 673 | 0.01 | 110.520 | 0.000 | 0.000 | ||
| 1338 | 2016.04.05 09:39 | close | 673 | 0.01 | 110.534 | 0.000 | 0.000 | -14.00 | 120095.03 |
| 1339 | 2016.04.05 09:39 | close | 672 | 0.01 | 110.534 | 0.000 | 0.000 | 88.00 | 120183.03 |
| 1340 | 2016.04.05 09:39 | close | 671 | 0.01 | 110.534 | 0.000 | 0.000 | -7.67 | 120175.36 |
| 1341 | 2016.04.05 09:54 | sell | 674 | 0.01 | 110.418 | 0.000 | 0.000 | ||
| 1342 | 2016.04.05 09:54 | close | 674 | 0.01 | 110.390 | 0.000 | 0.000 | 28.00 | 120203.36 |
| 1343 | 2016.04.05 10:01 | sell | 675 | 0.01 | 110.317 | 0.000 | 0.000 | ||
| 1344 | 2016.04.05 18:40 | close | 675 | 0.01 | 110.269 | 0.000 | 0.000 | 48.00 | 120251.36 |
| 1345 | 2016.04.05 18:41 | sell | 676 | 0.01 | 110.216 | 0.000 | 0.000 | ||
| 1346 | 2016.04.05 18:42 | close | 676 | 0.01 | 110.167 | 0.000 | 0.000 | 49.00 | 120300.36 |
| 1347 | 2016.04.05 18:43 | sell | 677 | 0.01 | 110.114 | 0.000 | 0.000 | ||
| 1348 | 2016.04.05 18:49 | sell | 678 | 0.01 | 110.012 | 0.000 | 0.000 | ||
| 1349 | 2016.04.05 18:49 | close | 678 | 0.01 | 110.035 | 0.000 | 0.000 | -23.00 | 120277.36 |
| 1350 | 2016.04.05 18:49 | close | 677 | 0.01 | 110.035 | 0.000 | 0.000 | 79.00 | 120356.36 |
| 1351 | 2016.04.06 17:10 | sell | 679 | 0.01 | 109.910 | 0.000 | 0.000 | ||
| 1352 | 2016.04.06 17:13 | close | 679 | 0.01 | 109.867 | 0.000 | 0.000 | 43.00 | 120399.36 |
| 1353 | 2016.04.06 18:38 | sell | 680 | 0.01 | 109.809 | 0.000 | 0.000 | ||
| 1354 | 2016.04.06 18:38 | sell | 681 | 0.01 | 109.706 | 0.000 | 0.000 | ||
| 1355 | 2016.04.06 18:38 | close | 681 | 0.01 | 109.675 | 0.000 | 0.000 | 31.00 | 120430.36 |
| 1356 | 2016.04.06 18:38 | close | 680 | 0.01 | 109.675 | 0.000 | 0.000 | 134.00 | 120564.36 |
| 1357 | 2016.04.06 18:50 | sell | 682 | 0.01 | 109.603 | 0.000 | 0.000 | ||
| 1358 | 2016.04.06 21:02 | sell | 683 | 0.01 | 109.502 | 0.000 | 0.000 | ||
| 1359 | 2016.04.06 21:02 | close | 683 | 0.01 | 109.521 | 0.000 | 0.000 | -19.00 | 120545.36 |
| 1360 | 2016.04.06 21:02 | close | 682 | 0.01 | 109.521 | 0.000 | 0.000 | 82.00 | 120627.36 |
| 1361 | 2016.04.06 21:02 | sell | 684 | 0.01 | 109.398 | 0.000 | 0.000 | ||
| 1362 | 2016.04.07 05:11 | sell | 685 | 0.01 | 109.297 | 0.000 | 0.000 | ||
| 1363 | 2016.04.07 05:11 | close | 685 | 0.01 | 109.299 | 0.000 | 0.000 | -2.00 | 120625.36 |
| 1364 | 2016.04.07 05:11 | close | 684 | 0.01 | 109.299 | 0.000 | 0.000 | 64.47 | 120689.83 |
| 1365 | 2016.04.07 05:24 | sell | 686 | 0.01 | 109.195 | 0.000 | 0.000 | ||
| 1366 | 2016.04.07 06:33 | close | 686 | 0.01 | 109.154 | 0.000 | 0.000 | 41.00 | 120730.83 |
| 1367 | 2016.04.07 06:36 | sell | 687 | 0.01 | 109.094 | 0.000 | 0.000 | ||
| 1368 | 2016.04.07 07:51 | close | 687 | 0.01 | 109.066 | 0.000 | 0.000 | 28.00 | 120758.83 |
| 1369 | 2016.04.07 08:18 | sell | 688 | 0.01 | 108.992 | 0.000 | 0.000 | ||
| 1370 | 2016.04.07 08:18 | sell | 689 | 0.01 | 108.892 | 0.000 | 0.000 | ||
| 1371 | 2016.04.07 08:18 | close | 689 | 0.01 | 108.896 | 0.000 | 0.000 | -4.00 | 120754.83 |
| 1372 | 2016.04.07 08:18 | close | 688 | 0.01 | 108.896 | 0.000 | 0.000 | 96.00 | 120850.83 |
| 1373 | 2016.04.07 08:37 | sell | 690 | 0.01 | 108.791 | 0.000 | 0.000 | ||
| 1374 | 2016.04.07 09:38 | close | 690 | 0.01 | 108.765 | 0.000 | 0.000 | 26.00 | 120876.83 |
| 1375 | 2016.04.07 10:02 | sell | 691 | 0.01 | 108.688 | 0.000 | 0.000 | ||
| 1376 | 2016.04.07 10:36 | close | 691 | 0.01 | 108.683 | 0.000 | 0.000 | 5.00 | 120881.83 |
| 1377 | 2016.04.07 10:45 | sell | 692 | 0.01 | 108.588 | 0.000 | 0.000 | ||
| 1378 | 2016.04.07 10:56 | close | 692 | 0.01 | 108.562 | 0.000 | 0.000 | 26.00 | 120907.83 |
| 1379 | 2016.04.07 11:55 | sell | 693 | 0.01 | 108.486 | 0.000 | 0.000 | ||
| 1380 | 2016.04.07 11:59 | close | 693 | 0.01 | 108.456 | 0.000 | 0.000 | 30.00 | 120937.83 |
| 1381 | 2016.04.07 11:59 | sell | 694 | 0.01 | 108.385 | 0.000 | 0.000 | ||
| 1382 | 2016.04.07 12:20 | close | 694 | 0.01 | 108.353 | 0.000 | 0.000 | 32.00 | 120969.83 |
| 1383 | 2016.04.07 12:21 | sell | 695 | 0.01 | 108.285 | 0.000 | 0.000 | ||
| 1384 | 2016.04.07 12:36 | sell | 696 | 0.01 | 108.184 | 0.000 | 0.000 | ||
| 1385 | 2016.04.07 12:36 | close | 696 | 0.01 | 108.208 | 0.000 | 0.000 | -24.00 | 120945.83 |
| 1386 | 2016.04.07 12:36 | close | 695 | 0.01 | 108.208 | 0.000 | 0.000 | 77.00 | 121022.83 |
| 1387 | 2016.04.07 12:39 | sell | 697 | 0.01 | 108.082 | 0.000 | 0.000 | ||
| 1388 | 2016.04.07 12:42 | close | 697 | 0.01 | 108.074 | 0.000 | 0.000 | 8.00 | 121030.83 |
| 1389 | 2016.04.07 16:34 | sell | 698 | 0.01 | 107.981 | 0.000 | 0.000 | ||
| 1390 | 2016.04.07 16:34 | close | 698 | 0.01 | 107.950 | 0.000 | 0.000 | 31.00 | 121061.83 |
| 1391 | 2016.04.07 17:50 | sell | 699 | 0.01 | 107.879 | 0.000 | 0.000 | ||
| 1392 | 2016.04.07 18:08 | sell | 700 | 0.01 | 107.777 | 0.000 | 0.000 | ||
| 1393 | 2016.04.07 18:08 | close | 700 | 0.01 | 107.801 | 0.000 | 0.000 | -24.00 | 121037.83 |
| 1394 | 2016.04.07 18:08 | close | 699 | 0.01 | 107.801 | 0.000 | 0.000 | 78.00 | 121115.83 |
| 1395 | 2016.04.07 18:08 | sell | 701 | 0.01 | 107.675 | 0.000 | 0.000 | ||
| 1396 | 2016.04.29 04:28 | sell | 702 | 0.01 | 107.573 | 0.000 | 0.000 | ||
| 1397 | 2016.04.29 04:30 | sell | 703 | 0.01 | 107.472 | 0.000 | 0.000 | ||
| 1398 | 2016.04.29 04:30 | close | 703 | 0.01 | 107.447 | 0.000 | 0.000 | 25.00 | 121140.83 |
| 1399 | 2016.04.29 04:30 | close | 702 | 0.01 | 107.447 | 0.000 | 0.000 | 126.00 | 121266.83 |
| 1400 | 2016.04.29 04:30 | close | 701 | 0.01 | 107.447 | 0.000 | 0.000 | -25.22 | 121241.61 |
| 1401 | 2016.04.29 04:30 | sell | 704 | 0.01 | 107.371 | 0.000 | 0.000 | ||
| 1402 | 2016.04.29 04:30 | sell | 705 | 0.01 | 107.268 | 0.000 | 0.000 | ||
| 1403 | 2016.04.29 04:30 | close | 705 | 0.01 | 107.292 | 0.000 | 0.000 | -24.00 | 121217.61 |
| 1404 | 2016.04.29 04:30 | close | 704 | 0.01 | 107.292 | 0.000 | 0.000 | 79.00 | 121296.61 |
| 1405 | 2016.04.29 04:37 | sell | 706 | 0.01 | 107.167 | 0.000 | 0.000 | ||
| 1406 | 2016.04.29 04:38 | close | 706 | 0.01 | 107.133 | 0.000 | 0.000 | 34.00 | 121330.61 |
| 1407 | 2016.04.29 10:18 | sell | 707 | 0.01 | 107.067 | 0.000 | 0.000 | ||
| 1408 | 2016.04.29 10:20 | close | 707 | 0.01 | 107.021 | 0.000 | 0.000 | 46.00 | 121376.61 |
| 1409 | 2016.04.29 10:22 | sell | 708 | 0.01 | 106.966 | 0.000 | 0.000 | ||
| 1410 | 2016.04.29 18:01 | close | 708 | 0.01 | 106.922 | 0.000 | 0.000 | 44.00 | 121420.61 |
| 1411 | 2016.04.29 18:20 | sell | 709 | 0.01 | 106.865 | 0.000 | 0.000 | ||
| 1412 | 2016.04.29 18:20 | sell | 710 | 0.01 | 106.762 | 0.000 | 0.000 | ||
| 1413 | 2016.04.29 18:20 | close | 710 | 0.01 | 106.764 | 0.000 | 0.000 | -2.00 | 121418.61 |
| 1414 | 2016.04.29 18:20 | close | 709 | 0.01 | 106.764 | 0.000 | 0.000 | 101.00 | 121519.61 |
| 1415 | 2016.04.29 18:20 | sell | 711 | 0.01 | 106.659 | 0.000 | 0.000 | ||
| 1416 | 2016.04.29 22:32 | close | 711 | 0.01 | 106.609 | 0.000 | 0.000 | 50.00 | 121569.61 |
| 1417 | 2016.04.29 22:38 | sell | 712 | 0.01 | 106.559 | 0.000 | 0.000 | ||
| 1418 | 2016.04.29 22:39 | close | 712 | 0.01 | 106.532 | 0.000 | 0.000 | 27.00 | 121596.61 |
| 1419 | 2016.04.29 22:41 | sell | 713 | 0.01 | 106.457 | 0.000 | 0.000 | ||
| 1420 | 2016.04.29 22:53 | sell | 714 | 0.01 | 106.356 | 0.000 | 0.000 | ||
| 1421 | 2016.04.29 22:53 | close | 714 | 0.01 | 106.380 | 0.000 | 0.000 | -24.00 | 121572.61 |
| 1422 | 2016.04.29 22:53 | close | 713 | 0.01 | 106.380 | 0.000 | 0.000 | 77.00 | 121649.61 |
| 1423 | 2016.05.02 00:00 | sell | 715 | 0.01 | 106.225 | 0.000 | 0.000 | ||
| 1424 | 2016.05.02 03:38 | close | 715 | 0.01 | 106.180 | 0.000 | 0.000 | 45.00 | 121694.61 |
| 1425 | 2016.05.03 03:18 | sell | 716 | 0.01 | 106.123 | 0.000 | 0.000 | ||
| 1426 | 2016.05.03 03:23 | close | 716 | 0.01 | 106.090 | 0.000 | 0.000 | 33.00 | 121727.61 |
| 1427 | 2016.05.03 07:35 | sell | 717 | 0.01 | 106.022 | 0.000 | 0.000 | ||
| 1428 | 2016.05.03 07:36 | sell | 718 | 0.01 | 105.922 | 0.000 | 0.000 | ||
| 1429 | 2016.05.03 07:36 | close | 718 | 0.01 | 105.946 | 0.000 | 0.000 | -24.00 | 121703.61 |
| 1430 | 2016.05.03 07:36 | close | 717 | 0.01 | 105.946 | 0.000 | 0.000 | 76.00 | 121779.61 |
| 1431 | 2016.05.03 09:02 | sell | 719 | 0.01 | 105.819 | 0.000 | 0.000 | ||
| 1432 | 2016.05.03 09:50 | sell | 720 | 0.01 | 105.719 | 0.000 | 0.000 | ||
| 1433 | 2016.05.03 09:50 | close | 720 | 0.01 | 105.743 | 0.000 | 0.000 | -24.00 | 121755.61 |
| 1434 | 2016.05.03 09:50 | close | 719 | 0.01 | 105.743 | 0.000 | 0.000 | 76.00 | 121831.61 |
| 1435 | 2016.05.03 10:42 | sell | 721 | 0.01 | 105.618 | 0.000 | 0.000 | ||
| 1436 | 2016.05.03 11:02 | close | 721 | 0.01 | 105.589 | 0.000 | 0.000 | 29.00 | 121860.61 |
| 1437 | 2016.06.15 21:16 | sell | 722 | 0.01 | 105.514 | 0.000 | 0.000 | ||
| 1438 | 2016.06.15 21:16 | close | 722 | 0.01 | 105.477 | 0.000 | 0.000 | 37.00 | 121897.61 |
| 1439 | 2016.06.16 05:34 | sell | 723 | 0.01 | 105.410 | 0.000 | 0.000 | ||
| 1440 | 2016.06.16 05:34 | sell | 724 | 0.01 | 105.309 | 0.000 | 0.000 | ||
| 1441 | 2016.06.16 05:34 | close | 724 | 0.01 | 105.333 | 0.000 | 0.000 | -24.00 | 121873.61 |
| 1442 | 2016.06.16 05:34 | close | 723 | 0.01 | 105.333 | 0.000 | 0.000 | 77.00 | 121950.61 |
| 1443 | 2016.06.16 05:34 | sell | 725 | 0.01 | 105.208 | 0.000 | 0.000 | ||
| 1444 | 2016.06.16 05:45 | sell | 726 | 0.01 | 105.103 | 0.000 | 0.000 | ||
| 1445 | 2016.06.16 05:45 | close | 726 | 0.01 | 105.098 | 0.000 | 0.000 | 5.00 | 121955.61 |
| 1446 | 2016.06.16 05:45 | close | 725 | 0.01 | 105.098 | 0.000 | 0.000 | 110.00 | 122065.61 |
| 1447 | 2016.06.16 05:45 | sell | 727 | 0.01 | 104.999 | 0.000 | 0.000 | ||
| 1448 | 2016.06.16 05:45 | sell | 728 | 0.01 | 104.894 | 0.000 | 0.000 | ||
| 1449 | 2016.06.16 05:45 | close | 728 | 0.01 | 104.863 | 0.000 | 0.000 | 31.00 | 122096.61 |
| 1450 | 2016.06.16 05:45 | close | 727 | 0.01 | 104.863 | 0.000 | 0.000 | 136.00 | 122232.61 |
| 1451 | 2016.06.16 05:45 | sell | 729 | 0.01 | 104.792 | 0.000 | 0.000 | ||
| 1452 | 2016.06.16 05:45 | sell | 730 | 0.01 | 104.678 | 0.000 | 0.000 | ||
| 1453 | 2016.06.16 05:45 | close | 730 | 0.01 | 104.633 | 0.000 | 0.000 | 45.00 | 122277.61 |
| 1454 | 2016.06.16 05:45 | close | 729 | 0.01 | 104.633 | 0.000 | 0.000 | 159.00 | 122436.61 |
| 1455 | 2016.06.16 05:45 | sell | 731 | 0.01 | 104.563 | 0.000 | 0.000 | ||
| 1456 | 2016.06.16 07:30 | sell | 732 | 0.01 | 104.463 | 0.000 | 0.000 | ||
| 1457 | 2016.06.16 07:30 | close | 732 | 0.01 | 104.468 | 0.000 | 0.000 | -5.00 | 122431.61 |
| 1458 | 2016.06.16 07:30 | close | 731 | 0.01 | 104.468 | 0.000 | 0.000 | 95.00 | 122526.61 |
| 1459 | 2016.06.16 07:30 | sell | 733 | 0.01 | 104.359 | 0.000 | 0.000 | ||
| 1460 | 2016.06.16 07:50 | sell | 734 | 0.01 | 104.257 | 0.000 | 0.000 | ||
| 1461 | 2016.06.16 07:50 | close | 734 | 0.01 | 104.281 | 0.000 | 0.000 | -24.00 | 122502.61 |
| 1462 | 2016.06.16 07:50 | close | 733 | 0.01 | 104.281 | 0.000 | 0.000 | 78.00 | 122580.61 |
| 1463 | 2016.06.16 08:02 | sell | 735 | 0.01 | 104.157 | 0.000 | 0.000 | ||
| 1464 | 2016.06.16 08:07 | close | 735 | 0.01 | 104.104 | 0.000 | 0.000 | 53.00 | 122633.61 |
| 1465 | 2016.06.16 08:09 | sell | 736 | 0.01 | 104.055 | 0.000 | 0.000 | ||
| 1466 | 2016.06.16 09:21 | sell | 737 | 0.01 | 103.954 | 0.000 | 0.000 | ||
| 1467 | 2016.06.16 09:21 | close | 737 | 0.01 | 103.978 | 0.000 | 0.000 | -24.00 | 122609.61 |
| 1468 | 2016.06.16 09:21 | close | 736 | 0.01 | 103.978 | 0.000 | 0.000 | 77.00 | 122686.61 |
| 1469 | 2016.06.16 09:36 | sell | 738 | 0.01 | 103.849 | 0.000 | 0.000 | ||
| 1470 | 2016.06.16 09:36 | close | 738 | 0.01 | 103.807 | 0.000 | 0.000 | 42.00 | 122728.61 |
| 1471 | 2016.06.16 09:37 | sell | 739 | 0.01 | 103.749 | 0.000 | 0.000 | ||
| 1472 | 2016.06.16 09:38 | sell | 740 | 0.01 | 103.646 | 0.000 | 0.000 | ||
| 1473 | 2016.06.16 09:38 | close | 740 | 0.01 | 103.638 | 0.000 | 0.000 | 8.00 | 122736.61 |
| 1474 | 2016.06.16 09:38 | close | 739 | 0.01 | 103.638 | 0.000 | 0.000 | 111.00 | 122847.61 |
| 1475 | 2016.06.16 09:56 | sell | 741 | 0.01 | 103.545 | 0.000 | 0.000 | ||
| 1476 | 2016.06.24 02:17 | sell | 742 | 0.01 | 103.426 | 0.000 | 0.000 | ||
| 1477 | 2016.06.24 02:17 | close | 742 | 0.01 | 103.325 | 0.000 | 0.000 | 101.00 | 122948.61 |
| 1478 | 2016.06.24 02:17 | close | 741 | 0.01 | 103.325 | 0.000 | 0.000 | 127.92 | 123076.53 |
| 1479 | 2016.06.24 02:17 | sell | 743 | 0.01 | 103.304 | 0.000 | 0.000 | ||
| 1480 | 2016.06.24 02:17 | sell | 744 | 0.01 | 103.181 | 0.000 | 0.000 | ||
| 1481 | 2016.06.24 02:17 | close | 744 | 0.01 | 103.141 | 0.000 | 0.000 | 40.00 | 123116.53 |
| 1482 | 2016.06.24 02:17 | close | 743 | 0.01 | 103.141 | 0.000 | 0.000 | 163.00 | 123279.53 |
| 1483 | 2016.06.24 02:17 | sell | 745 | 0.01 | 103.058 | 0.000 | 0.000 | ||
| 1484 | 2016.06.24 05:41 | sell | 746 | 0.01 | 102.953 | 0.000 | 0.000 | ||
| 1485 | 2016.06.24 05:41 | close | 746 | 0.01 | 102.977 | 0.000 | 0.000 | -24.00 | 123255.53 |
| 1486 | 2016.06.24 05:41 | close | 745 | 0.01 | 102.977 | 0.000 | 0.000 | 81.00 | 123336.53 |
| 1487 | 2016.06.24 05:41 | sell | 747 | 0.01 | 102.852 | 0.000 | 0.000 | ||
| 1488 | 2016.06.24 05:41 | close | 747 | 0.01 | 102.803 | 0.000 | 0.000 | 49.00 | 123385.53 |
| 1489 | 2016.06.24 05:41 | sell | 748 | 0.01 | 102.737 | 0.000 | 0.000 | ||
| 1490 | 2016.06.24 05:41 | sell | 749 | 0.01 | 102.621 | 0.000 | 0.000 | ||
| 1491 | 2016.06.24 05:41 | close | 749 | 0.01 | 102.575 | 0.000 | 0.000 | 46.00 | 123431.53 |
| 1492 | 2016.06.24 05:41 | close | 748 | 0.01 | 102.575 | 0.000 | 0.000 | 162.00 | 123593.53 |
| 1493 | 2016.06.24 05:41 | sell | 750 | 0.01 | 102.505 | 0.000 | 0.000 | ||
| 1494 | 2016.06.24 05:42 | close | 750 | 0.01 | 102.455 | 0.000 | 0.000 | 50.00 | 123643.53 |
| 1495 | 2016.06.24 05:42 | sell | 751 | 0.01 | 102.387 | 0.000 | 0.000 | ||
| 1496 | 2016.06.24 05:42 | sell | 752 | 0.01 | 102.276 | 0.000 | 0.000 | ||
| 1497 | 2016.06.24 05:42 | close | 752 | 0.01 | 102.223 | 0.000 | 0.000 | 53.00 | 123696.53 |
| 1498 | 2016.06.24 05:42 | close | 751 | 0.01 | 102.223 | 0.000 | 0.000 | 164.00 | 123860.53 |
| 1499 | 2016.06.24 05:42 | sell | 753 | 0.01 | 102.166 | 0.000 | 0.000 | ||
| 1500 | 2016.06.24 05:42 | sell | 754 | 0.01 | 102.055 | 0.000 | 0.000 | ||
| 1501 | 2016.06.24 05:42 | close | 754 | 0.01 | 102.002 | 0.000 | 0.000 | 53.00 | 123913.53 |
| 1502 | 2016.06.24 05:42 | close | 753 | 0.01 | 102.002 | 0.000 | 0.000 | 164.00 | 124077.53 |
| 1503 | 2016.06.24 05:42 | sell | 755 | 0.01 | 101.944 | 0.000 | 0.000 | ||
| 1504 | 2016.06.24 05:42 | close | 755 | 0.01 | 101.901 | 0.000 | 0.000 | 43.00 | 124120.53 |
| 1505 | 2016.06.24 05:42 | sell | 756 | 0.01 | 101.824 | 0.000 | 0.000 | ||
| 1506 | 2016.06.24 05:42 | sell | 757 | 0.01 | 101.708 | 0.000 | 0.000 | ||
| 1507 | 2016.06.24 05:42 | close | 757 | 0.01 | 101.660 | 0.000 | 0.000 | 48.00 | 124168.53 |
| 1508 | 2016.06.24 05:42 | close | 756 | 0.01 | 101.660 | 0.000 | 0.000 | 164.00 | 124332.53 |
| 1509 | 2016.06.24 05:42 | sell | 758 | 0.01 | 101.593 | 0.000 | 0.000 | ||
| 1510 | 2016.06.24 05:42 | sell | 759 | 0.01 | 101.477 | 0.000 | 0.000 | ||
| 1511 | 2016.06.24 05:42 | close | 759 | 0.01 | 101.429 | 0.000 | 0.000 | 48.00 | 124380.53 |
| 1512 | 2016.06.24 05:42 | close | 758 | 0.01 | 101.429 | 0.000 | 0.000 | 164.00 | 124544.53 |
| 1513 | 2016.06.24 05:43 | sell | 760 | 0.01 | 101.362 | 0.000 | 0.000 | ||
| 1514 | 2016.06.24 05:43 | sell | 761 | 0.01 | 101.252 | 0.000 | 0.000 | ||
| 1515 | 2016.06.24 05:43 | close | 761 | 0.01 | 101.196 | 0.000 | 0.000 | 56.00 | 124600.53 |
| 1516 | 2016.06.24 05:43 | close | 760 | 0.01 | 101.196 | 0.000 | 0.000 | 166.00 | 124766.53 |
| 1517 | 2016.06.24 05:43 | sell | 762 | 0.01 | 101.140 | 0.000 | 0.000 | ||
| 1518 | 2016.06.24 05:43 | sell | 763 | 0.01 | 101.031 | 0.000 | 0.000 | ||
| 1519 | 2016.06.24 05:43 | close | 763 | 0.01 | 100.980 | 0.000 | 0.000 | 51.00 | 124817.53 |
| 1520 | 2016.06.24 05:43 | close | 762 | 0.01 | 100.980 | 0.000 | 0.000 | 160.00 | 124977.53 |
| 1521 | 2016.06.24 05:43 | sell | 764 | 0.01 | 100.898 | 0.000 | 0.000 | ||
| 1522 | 2016.06.24 05:43 | sell | 765 | 0.01 | 100.753 | 0.000 | 0.000 | ||
| 1523 | 2016.06.24 05:43 | close | 765 | 0.01 | 100.677 | 0.000 | 0.000 | 76.00 | 125053.53 |
| 1524 | 2016.06.24 05:43 | close | 764 | 0.01 | 100.677 | 0.000 | 0.000 | 221.00 | 125274.53 |
| 1525 | 2016.06.24 05:43 | sell | 766 | 0.01 | 100.608 | 0.000 | 0.000 | ||
| 1526 | 2016.06.24 05:43 | close | 766 | 0.01 | 100.568 | 0.000 | 0.000 | 40.00 | 125314.53 |
| 1527 | 2016.06.24 05:43 | sell | 767 | 0.01 | 100.500 | 0.000 | 0.000 | ||
| 1528 | 2016.06.24 05:43 | sell | 768 | 0.01 | 100.362 | 0.000 | 0.000 | ||
| 1529 | 2016.06.24 05:43 | close | 768 | 0.01 | 100.292 | 0.000 | 0.000 | 70.00 | 125384.53 |
| 1530 | 2016.06.24 05:43 | close | 767 | 0.01 | 100.292 | 0.000 | 0.000 | 208.00 | 125592.53 |
| 1531 | 2016.06.24 05:43 | sell | 769 | 0.01 | 100.225 | 0.000 | 0.000 | ||
| 1532 | 2016.06.24 05:43 | sell | 770 | 0.01 | 100.087 | 0.000 | 0.000 | ||
| 1533 | 2016.06.24 05:43 | close | 770 | 0.01 | 100.017 | 0.000 | 0.000 | 70.00 | 125662.53 |
| 1534 | 2016.06.24 05:43 | close | 769 | 0.01 | 100.017 | 0.000 | 0.000 | 208.00 | 125870.53 |
| 1535 | 2016.06.24 05:43 | sell | 771 | 0.01 | 99.950 | 0.000 | 0.000 | ||
| 1536 | 2016.06.24 05:43 | close | 771 | 0.01 | 99.915 | 0.000 | 0.000 | 35.00 | 125905.53 |
| 1537 | 2016.06.24 05:43 | sell | 772 | 0.01 | 99.834 | 0.000 | 0.000 | ||
| 1538 | 2016.06.24 05:43 | sell | 773 | 0.01 | 99.713 | 0.000 | 0.000 | ||
| 1539 | 2016.06.24 05:43 | close | 773 | 0.01 | 99.613 | 0.000 | 0.000 | 100.00 | 126005.53 |
| 1540 | 2016.06.24 05:43 | close | 772 | 0.01 | 99.613 | 0.000 | 0.000 | 221.00 | 126226.53 |
| 1541 | 2016.06.24 05:43 | sell | 774 | 0.01 | 99.592 | 0.000 | 0.000 | ||
| 1542 | 2016.06.24 05:43 | sell | 775 | 0.01 | 99.471 | 0.000 | 0.000 | ||
| 1543 | 2016.06.24 05:43 | close | 775 | 0.01 | 99.371 | 0.000 | 0.000 | 100.00 | 126326.53 |
| 1544 | 2016.06.24 05:43 | close | 774 | 0.01 | 99.371 | 0.000 | 0.000 | 221.00 | 126547.53 |
| 1545 | 2016.06.24 05:43 | sell | 776 | 0.01 | 99.350 | 0.000 | 0.000 | ||
| 1546 | 2016.06.24 05:43 | sell | 777 | 0.01 | 99.229 | 0.000 | 0.000 | ||
| 1547 | 2016.06.24 05:43 | close | 777 | 0.01 | 99.129 | 0.000 | 0.000 | 100.00 | 126647.53 |
| 1548 | 2016.06.24 05:43 | close | 776 | 0.01 | 99.129 | 0.000 | 0.000 | 221.00 | 126868.53 |
| 1549 | 2016.06.24 05:43 | sell | 778 | 0.01 | 99.108 | 0.000 | 0.000 | ||
| 1550 | 2016.06.24 05:43 | sell | 779 | 0.01 | 98.987 | 0.000 | 0.000 | ||
| 1551 | 2016.06.24 05:43 | close | 779 | 0.01 | 99.031 | 0.000 | 0.000 | -44.00 | 126824.53 |
| 1552 | 2016.06.24 05:43 | close | 778 | 0.01 | 99.031 | 0.000 | 0.000 | 77.00 | 126901.53 |
| 1553 | 2016.11.25 02:19 | buy | 780 | 0.01 | 113.661 | 0.000 | 0.000 | ||
| 1554 | 2016.11.25 02:23 | close | 780 | 0.01 | 113.654 | 0.000 | 0.000 | -7.00 | 126894.53 |
| 1555 | 2016.11.25 02:23 | close | 650 | 0.01 | 113.654 | 0.000 | 0.000 | 2380.12 | 129274.65 |
| 1556 | 2016.11.25 02:23 | close | 648 | 0.01 | 113.654 | 0.000 | 0.000 | 2400.12 | 131674.77 |
| 1557 | 2016.11.25 02:23 | close | 645 | 0.01 | 113.654 | 0.000 | 0.000 | 2316.12 | 133990.89 |
| 1558 | 2016.11.25 02:23 | close | 631 | 0.01 | 113.654 | 0.000 | 0.000 | 1028.59 | 135019.48 |
| 1559 | 2016.11.25 02:23 | close | 630 | 0.01 | 113.654 | 0.000 | 0.000 | 1150.59 | 136170.07 |
| 1560 | 2016.11.25 02:23 | close | 628 | 0.01 | 113.654 | 0.000 | 0.000 | -9190.89 | 126979.18 |
| 1561 | 2016.11.25 02:32 | buy | 781 | 0.01 | 113.783 | 0.000 | 0.000 | ||
| 1562 | 2016.11.25 02:34 | sell | 782 | 0.01 | 113.682 | 0.000 | 0.000 | ||
| 1563 | 2016.11.25 02:37 | buy | 783 | 0.01 | 113.804 | 0.000 | 0.000 | ||
| 1564 | 2016.11.25 02:40 | sell | 784 | 0.01 | 113.704 | 0.000 | 0.000 | ||
| 1565 | 2016.11.25 02:44 | close | 784 | 0.01 | 113.675 | 0.000 | 0.000 | 29.00 | 127008.18 |
| 1566 | 2016.11.25 02:44 | close | 782 | 0.01 | 113.675 | 0.000 | 0.000 | 7.00 | 127015.18 |
| 1567 | 2016.11.25 03:03 | buy | 785 | 0.01 | 113.825 | 0.000 | 0.000 | ||
| 1568 | 2016.11.25 03:03 | close | 785 | 0.01 | 113.833 | 0.000 | 0.000 | 8.00 | 127023.18 |
| 1569 | 2016.11.25 03:03 | close | 783 | 0.01 | 113.833 | 0.000 | 0.000 | 29.00 | 127052.18 |
| 1570 | 2016.11.25 03:03 | close | 781 | 0.01 | 113.833 | 0.000 | 0.000 | 50.00 | 127102.18 |
| 1571 | 2016.11.25 03:21 | sell | 786 | 0.01 | 113.725 | 0.000 | 0.000 | ||
| 1572 | 2016.11.25 03:25 | buy | 787 | 0.01 | 113.846 | 0.000 | 0.000 | ||
| 1573 | 2016.11.25 03:28 | sell | 788 | 0.01 | 113.746 | 0.000 | 0.000 | ||
| 1574 | 2016.11.25 04:26 | buy | 789 | 0.01 | 113.867 | 0.000 | 0.000 | ||
| 1575 | 2016.11.25 04:30 | sell | 790 | 0.01 | 113.767 | 0.000 | 0.000 | ||
| 1576 | 2016.11.25 04:35 | close | 790 | 0.01 | 113.714 | 0.000 | 0.000 | 53.00 | 127155.18 |
| 1577 | 2016.11.25 04:35 | close | 788 | 0.01 | 113.714 | 0.000 | 0.000 | 32.00 | 127187.18 |
| 1578 | 2016.11.25 04:35 | close | 786 | 0.01 | 113.714 | 0.000 | 0.000 | 11.00 | 127198.18 |
| 1579 | 2016.11.25 04:36 | sell | 791 | 0.01 | 113.666 | 0.000 | 0.000 | ||
| 1580 | 2016.11.25 05:23 | close | 791 | 0.01 | 113.619 | 0.000 | 0.000 | 47.00 | 127245.18 |
| 1581 | 2016.11.25 05:50 | sell | 792 | 0.01 | 113.565 | 0.000 | 0.000 | ||
| 1582 | 2016.11.25 05:58 | sell | 793 | 0.01 | 113.464 | 0.000 | 0.000 | ||
| 1583 | 2016.11.25 05:58 | close | 793 | 0.01 | 113.482 | 0.000 | 0.000 | -18.00 | 127227.18 |
| 1584 | 2016.11.25 05:58 | close | 792 | 0.01 | 113.482 | 0.000 | 0.000 | 83.00 | 127310.18 |
| 1585 | 2016.11.25 06:15 | buy | 794 | 0.01 | 113.586 | 0.000 | 0.000 | ||
| 1586 | 2016.11.25 06:27 | sell | 795 | 0.01 | 113.484 | 0.000 | 0.000 | ||
| 1587 | 2016.11.25 06:57 | close | 795 | 0.01 | 113.431 | 0.000 | 0.000 | 53.00 | 127363.18 |
| 1588 | 2016.11.25 07:20 | sell | 796 | 0.01 | 113.383 | 0.000 | 0.000 | ||
| 1589 | 2016.11.25 07:24 | sell | 797 | 0.01 | 113.281 | 0.000 | 0.000 | ||
| 1590 | 2016.11.25 07:24 | close | 797 | 0.01 | 113.297 | 0.000 | 0.000 | -16.00 | 127347.18 |
| 1591 | 2016.11.25 07:24 | close | 796 | 0.01 | 113.297 | 0.000 | 0.000 | 86.00 | 127433.18 |
| 1592 | 2016.11.25 08:01 | buy | 798 | 0.01 | 113.403 | 0.000 | 0.000 | ||
| 1593 | 2016.11.25 08:24 | buy | 799 | 0.01 | 113.525 | 0.000 | 0.000 | ||
| 1594 | 2016.11.25 08:45 | sell | 800 | 0.01 | 113.425 | 0.000 | 0.000 | ||
| 1595 | 2016.11.25 08:55 | sell | 801 | 0.01 | 113.324 | 0.000 | 0.000 | ||
| 1596 | 2016.11.25 08:55 | close | 801 | 0.01 | 113.348 | 0.000 | 0.000 | -24.00 | 127409.18 |
| 1597 | 2016.11.25 08:55 | close | 800 | 0.01 | 113.348 | 0.000 | 0.000 | 77.00 | 127486.18 |
| 1598 | 2016.11.25 09:06 | sell | 802 | 0.01 | 113.221 | 0.000 | 0.000 | ||
| 1599 | 2016.11.25 09:07 | sell | 803 | 0.01 | 113.121 | 0.000 | 0.000 | ||
| 1600 | 2016.11.25 09:07 | close | 803 | 0.01 | 113.129 | 0.000 | 0.000 | -8.00 | 127478.18 |
| 1601 | 2016.11.25 09:07 | close | 802 | 0.01 | 113.129 | 0.000 | 0.000 | 92.00 | 127570.18 |
| 1602 | 2016.11.25 09:12 | sell | 804 | 0.01 | 113.019 | 0.000 | 0.000 | ||
| 1603 | 2016.11.25 09:13 | sell | 805 | 0.01 | 112.919 | 0.000 | 0.000 | ||
| 1604 | 2016.11.25 09:13 | close | 805 | 0.01 | 112.897 | 0.000 | 0.000 | 22.00 | 127592.18 |
| 1605 | 2016.11.25 09:13 | close | 804 | 0.01 | 112.897 | 0.000 | 0.000 | 122.00 | 127714.18 |
| 1606 | 2016.11.25 09:15 | buy | 806 | 0.01 | 113.040 | 0.000 | 0.000 | ||
| 1607 | 2016.11.25 09:20 | sell | 807 | 0.01 | 112.939 | 0.000 | 0.000 | ||
| 1608 | 2016.11.25 09:27 | close | 807 | 0.01 | 112.911 | 0.000 | 0.000 | 28.00 | 127742.18 |
| 1609 | 2016.11.25 09:28 | sell | 808 | 0.01 | 112.838 | 0.000 | 0.000 | ||
| 1610 | 2016.11.25 10:22 | close | 808 | 0.01 | 112.803 | 0.000 | 0.000 | 35.00 | 127777.18 |
| 1611 | 2016.11.25 10:25 | sell | 809 | 0.01 | 112.736 | 0.000 | 0.000 | ||
| 1612 | 2016.11.25 10:29 | close | 809 | 0.01 | 112.711 | 0.000 | 0.000 | 25.00 | 127802.18 |
| 1613 | 2016.11.25 10:30 | sell | 810 | 0.01 | 112.636 | 0.000 | 0.000 | ||
| 1614 | 2016.11.25 10:38 | close | 810 | 0.01 | 112.596 | 0.000 | 0.000 | 40.00 | 127842.18 |
| 1615 | 2016.11.28 02:24 | sell | 811 | 0.01 | 112.535 | 0.000 | 0.000 | ||
| 1616 | 2016.11.28 02:26 | close | 811 | 0.01 | 112.504 | 0.000 | 0.000 | 31.00 | 127873.18 |
| 1617 | 2016.11.28 02:40 | sell | 812 | 0.01 | 112.434 | 0.000 | 0.000 | ||
| 1618 | 2016.11.28 02:46 | sell | 813 | 0.01 | 112.333 | 0.000 | 0.000 | ||
| 1619 | 2016.11.28 02:46 | close | 813 | 0.01 | 112.300 | 0.000 | 0.000 | 33.00 | 127906.18 |
| 1620 | 2016.11.28 02:46 | close | 812 | 0.01 | 112.300 | 0.000 | 0.000 | 134.00 | 128040.18 |
| 1621 | 2016.11.28 02:53 | sell | 814 | 0.01 | 112.232 | 0.000 | 0.000 | ||
| 1622 | 2016.11.28 03:15 | sell | 815 | 0.01 | 112.131 | 0.000 | 0.000 | ||
| 1623 | 2016.11.28 03:15 | close | 815 | 0.01 | 112.115 | 0.000 | 0.000 | 16.00 | 128056.18 |
| 1624 | 2016.11.28 03:15 | close | 814 | 0.01 | 112.115 | 0.000 | 0.000 | 117.00 | 128173.18 |
| 1625 | 2016.11.28 03:20 | sell | 816 | 0.01 | 112.030 | 0.000 | 0.000 | ||
| 1626 | 2016.11.28 03:28 | close | 816 | 0.01 | 111.991 | 0.000 | 0.000 | 39.00 | 128212.18 |
| 1627 | 2016.11.28 03:49 | sell | 817 | 0.01 | 111.929 | 0.000 | 0.000 | ||
| 1628 | 2016.11.28 03:49 | sell | 818 | 0.01 | 111.829 | 0.000 | 0.000 | ||
| 1629 | 2016.11.28 03:49 | close | 818 | 0.01 | 111.846 | 0.000 | 0.000 | -17.00 | 128195.18 |
| 1630 | 2016.11.28 03:49 | close | 817 | 0.01 | 111.846 | 0.000 | 0.000 | 83.00 | 128278.18 |
| 1631 | 2016.11.28 03:56 | sell | 819 | 0.01 | 111.726 | 0.000 | 0.000 | ||
| 1632 | 2016.11.28 04:00 | sell | 820 | 0.01 | 111.623 | 0.000 | 0.000 | ||
| 1633 | 2016.11.28 04:00 | close | 820 | 0.01 | 111.597 | 0.000 | 0.000 | 26.00 | 128304.18 |
| 1634 | 2016.11.28 04:00 | close | 819 | 0.01 | 111.597 | 0.000 | 0.000 | 129.00 | 128433.18 |
| 1635 | 2016.11.28 04:31 | sell | 821 | 0.01 | 111.522 | 0.000 | 0.000 | ||
| 1636 | 2016.11.28 04:32 | sell | 822 | 0.01 | 111.421 | 0.000 | 0.000 | ||
| 1637 | 2016.11.28 04:32 | close | 822 | 0.01 | 111.445 | 0.000 | 0.000 | -24.00 | 128409.18 |
| 1638 | 2016.11.28 04:32 | close | 821 | 0.01 | 111.445 | 0.000 | 0.000 | 77.00 | 128486.18 |
| 1639 | 2016.11.30 16:06 | buy | 823 | 0.01 | 113.551 | 0.000 | 0.000 | ||
| 1640 | 2016.11.30 16:06 | close | 823 | 0.01 | 113.539 | 0.000 | 0.000 | -12.00 | 128474.18 |
| 1641 | 2016.11.30 16:06 | close | 806 | 0.01 | 113.539 | 0.000 | 0.000 | 515.47 | 128989.65 |
| 1642 | 2016.11.30 16:06 | close | 799 | 0.01 | 113.539 | 0.000 | 0.000 | 30.47 | 129020.12 |
| 1643 | 2016.11.30 16:06 | close | 798 | 0.01 | 113.539 | 0.000 | 0.000 | 152.47 | 129172.59 |
| 1644 | 2016.11.30 16:06 | close | 794 | 0.01 | 113.539 | 0.000 | 0.000 | -30.53 | 129142.06 |
| 1645 | 2016.11.30 16:06 | close | 789 | 0.01 | 113.539 | 0.000 | 0.000 | -311.53 | 128830.53 |
| 1646 | 2016.11.30 16:06 | close | 787 | 0.01 | 113.539 | 0.000 | 0.000 | -290.53 | 128540.00 |
| 1647 | 2016.11.30 16:14 | buy | 824 | 0.01 | 113.673 | 0.000 | 0.000 | ||
| 1648 | 2016.11.30 16:22 | close | 824 | 0.01 | 113.703 | 0.000 | 0.000 | 30.00 | 128570.00 |
| 1649 | 2016.11.30 16:24 | sell | 825 | 0.01 | 113.573 | 0.000 | 0.000 | ||
| 1650 | 2016.11.30 16:25 | sell | 826 | 0.01 | 113.472 | 0.000 | 0.000 | ||
| 1651 | 2016.11.30 16:25 | close | 826 | 0.01 | 113.496 | 0.000 | 0.000 | -24.00 | 128546.00 |
| 1652 | 2016.11.30 16:25 | close | 825 | 0.01 | 113.496 | 0.000 | 0.000 | 77.00 | 128623.00 |
| 1653 | 2016.11.30 16:28 | sell | 827 | 0.01 | 113.371 | 0.000 | 0.000 | ||
| 1654 | 2016.11.30 16:33 | buy | 828 | 0.01 | 113.492 | 0.000 | 0.000 | ||
| 1655 | 2016.11.30 16:37 | close | 828 | 0.01 | 113.532 | 0.000 | 0.000 | 40.00 | 128663.00 |
| 1656 | 2016.11.30 16:42 | buy | 829 | 0.01 | 113.614 | 0.000 | 0.000 | ||
| 1657 | 2016.11.30 16:51 | sell | 830 | 0.01 | 113.513 | 0.000 | 0.000 | ||
| 1658 | 2016.11.30 17:01 | buy | 831 | 0.01 | 113.635 | 0.000 | 0.000 | ||
| 1659 | 2016.11.30 17:07 | close | 831 | 0.01 | 113.690 | 0.000 | 0.000 | 55.00 | 128718.00 |
| 1660 | 2016.11.30 17:07 | close | 829 | 0.01 | 113.690 | 0.000 | 0.000 | 76.00 | 128794.00 |
| 1661 | 2016.11.30 17:20 | sell | 832 | 0.01 | 113.535 | 0.000 | 0.000 | ||
| 1662 | 2016.11.30 17:29 | buy | 833 | 0.01 | 113.657 | 0.000 | 0.000 | ||
| 1663 | 2016.11.30 17:35 | sell | 834 | 0.01 | 113.556 | 0.000 | 0.000 | ||
| 1664 | 2016.11.30 17:39 | sell | 835 | 0.01 | 113.455 | 0.000 | 0.000 | ||
| 1665 | 2016.11.30 17:39 | close | 835 | 0.01 | 113.477 | 0.000 | 0.000 | -22.00 | 128772.00 |
| 1666 | 2016.11.30 17:39 | close | 834 | 0.01 | 113.477 | 0.000 | 0.000 | 79.00 | 128851.00 |
| 1667 | 2016.11.30 17:39 | close | 832 | 0.01 | 113.477 | 0.000 | 0.000 | 58.00 | 128909.00 |
| 1668 | 2016.11.30 17:39 | close | 830 | 0.01 | 113.477 | 0.000 | 0.000 | 36.00 | 128945.00 |
| 1669 | 2016.11.30 17:39 | close | 827 | 0.01 | 113.477 | 0.000 | 0.000 | -106.00 | 128839.00 |
| 1670 | 2016.11.30 17:47 | buy | 836 | 0.01 | 113.576 | 0.000 | 0.000 | ||
| 1671 | 2016.11.30 17:50 | close | 836 | 0.01 | 113.634 | 0.000 | 0.000 | 58.00 | 128897.00 |
| 1672 | 2016.11.30 17:50 | close | 833 | 0.01 | 113.634 | 0.000 | 0.000 | -23.00 | 128874.00 |
| 1673 | 2016.11.30 17:53 | buy | 837 | 0.01 | 113.699 | 0.000 | 0.000 | ||
| 1674 | 2016.11.30 17:57 | buy | 838 | 0.01 | 113.820 | 0.000 | 0.000 | ||
| 1675 | 2016.11.30 17:57 | close | 838 | 0.01 | 113.804 | 0.000 | 0.000 | -16.00 | 128858.00 |
| 1676 | 2016.11.30 17:57 | close | 837 | 0.01 | 113.804 | 0.000 | 0.000 | 105.00 | 128963.00 |
| 1677 | 2016.11.30 17:58 | buy | 839 | 0.01 | 113.942 | 0.000 | 0.000 | ||
| 1678 | 2016.11.30 18:03 | buy | 840 | 0.01 | 114.064 | 0.000 | 0.000 | ||
| 1679 | 2016.11.30 18:03 | close | 840 | 0.01 | 114.042 | 0.000 | 0.000 | -22.00 | 128941.00 |
| 1680 | 2016.11.30 18:03 | close | 839 | 0.01 | 114.042 | 0.000 | 0.000 | 100.00 | 129041.00 |
| 1681 | 2016.11.30 18:04 | buy | 841 | 0.01 | 114.186 | 0.000 | 0.000 | ||
| 1682 | 2016.11.30 18:05 | sell | 842 | 0.01 | 114.086 | 0.000 | 0.000 | ||
| 1683 | 2016.11.30 18:06 | buy | 843 | 0.01 | 114.208 | 0.000 | 0.000 | ||
| 1684 | 2016.11.30 18:08 | close | 843 | 0.01 | 114.217 | 0.000 | 0.000 | 9.00 | 129050.00 |
| 1685 | 2016.11.30 18:08 | close | 841 | 0.01 | 114.217 | 0.000 | 0.000 | 31.00 | 129081.00 |
| 1686 | 2016.11.30 18:15 | buy | 844 | 0.01 | 114.329 | 0.000 | 0.000 | ||
| 1687 | 2016.11.30 18:17 | buy | 845 | 0.01 | 114.451 | 0.000 | 0.000 | ||
| 1688 | 2016.11.30 18:17 | close | 845 | 0.01 | 114.427 | 0.000 | 0.000 | -24.00 | 129057.00 |
| 1689 | 2016.11.30 18:17 | close | 844 | 0.01 | 114.427 | 0.000 | 0.000 | 98.00 | 129155.00 |
| 1690 | 2016.11.30 18:18 | sell | 846 | 0.01 | 114.351 | 0.000 | 0.000 | ||
| 1691 | 2016.11.30 18:22 | sell | 847 | 0.01 | 114.250 | 0.000 | 0.000 | ||
| 1692 | 2016.11.30 18:24 | close | 847 | 0.01 | 114.208 | 0.000 | 0.000 | 42.00 | 129197.00 |
| 1693 | 2016.11.30 18:24 | close | 846 | 0.01 | 114.208 | 0.000 | 0.000 | 143.00 | 129340.00 |
| 1694 | 2016.11.30 18:24 | close | 842 | 0.01 | 114.208 | 0.000 | 0.000 | -122.00 | 129218.00 |
| 1695 | 2016.11.30 18:31 | buy | 848 | 0.01 | 114.371 | 0.000 | 0.000 | ||
| 1696 | 2016.11.30 18:34 | close | 848 | 0.01 | 114.426 | 0.000 | 0.000 | 55.00 | 129273.00 |
| 1697 | 2016.11.30 18:36 | buy | 849 | 0.01 | 114.493 | 0.000 | 0.000 | ||
| 1698 | 2016.11.30 18:37 | sell | 850 | 0.01 | 114.391 | 0.000 | 0.000 | ||
| 1699 | 2016.11.30 18:39 | close | 850 | 0.01 | 114.355 | 0.000 | 0.000 | 36.00 | 129309.00 |
| 1700 | 2016.11.30 18:52 | sell | 851 | 0.01 | 114.291 | 0.000 | 0.000 | ||
| 1701 | 2016.11.30 19:11 | close | 851 | 0.01 | 114.263 | 0.000 | 0.000 | 28.00 | 129337.00 |
| 1702 | 2016.11.30 19:18 | buy | 852 | 0.01 | 114.413 | 0.000 | 0.000 | ||
| 1703 | 2016.11.30 19:26 | sell | 853 | 0.01 | 114.312 | 0.000 | 0.000 | ||
| 1704 | 2016.11.30 19:31 | sell | 854 | 0.01 | 114.211 | 0.000 | 0.000 | ||
| 1705 | 2016.11.30 19:31 | close | 854 | 0.01 | 114.214 | 0.000 | 0.000 | -3.00 | 129334.00 |
| 1706 | 2016.11.30 19:31 | close | 853 | 0.01 | 114.214 | 0.000 | 0.000 | 98.00 | 129432.00 |
| 1707 | 2016.11.30 19:54 | sell | 855 | 0.01 | 114.110 | 0.000 | 0.000 | ||
| 1708 | 2016.11.30 20:08 | buy | 856 | 0.01 | 114.232 | 0.000 | 0.000 | ||
| 1709 | 2016.11.30 20:37 | sell | 857 | 0.01 | 114.130 | 0.000 | 0.000 | ||
| 1710 | 2016.11.30 20:49 | buy | 858 | 0.01 | 114.252 | 0.000 | 0.000 | ||
| 1711 | 2016.11.30 21:06 | sell | 859 | 0.01 | 114.149 | 0.000 | 0.000 | ||
| 1712 | 2016.11.30 21:16 | close | 859 | 0.01 | 114.092 | 0.000 | 0.000 | 57.00 | 129489.00 |
| 1713 | 2016.11.30 21:16 | close | 857 | 0.01 | 114.092 | 0.000 | 0.000 | 38.00 | 129527.00 |
| 1714 | 2016.11.30 21:16 | close | 855 | 0.01 | 114.092 | 0.000 | 0.000 | 18.00 | 129545.00 |
| 1715 | 2016.11.30 21:58 | buy | 860 | 0.01 | 114.271 | 0.000 | 0.000 | ||
| 1716 | 2016.11.30 22:16 | close | 860 | 0.01 | 114.338 | 0.000 | 0.000 | 67.00 | 129612.00 |
| 1717 | 2016.11.30 22:16 | close | 858 | 0.01 | 114.338 | 0.000 | 0.000 | 86.00 | 129698.00 |
| 1718 | 2016.11.30 22:16 | close | 856 | 0.01 | 114.338 | 0.000 | 0.000 | 106.00 | 129804.00 |
| 1719 | 2016.11.30 22:16 | close | 852 | 0.01 | 114.338 | 0.000 | 0.000 | -75.00 | 129729.00 |
| 1720 | 2016.11.30 22:16 | close | 849 | 0.01 | 114.338 | 0.000 | 0.000 | -155.00 | 129574.00 |
| 1721 | 2016.11.30 22:57 | buy | 861 | 0.01 | 114.393 | 0.000 | 0.000 | ||
| 1722 | 2016.11.30 22:59 | close | 861 | 0.01 | 114.432 | 0.000 | 0.000 | 39.00 | 129613.00 |
| 1723 | 2016.12.01 00:37 | sell | 862 | 0.01 | 114.290 | 0.000 | 0.000 | ||
| 1724 | 2016.12.01 01:01 | buy | 863 | 0.01 | 114.413 | 0.000 | 0.000 | ||
| 1725 | 2016.12.01 01:20 | sell | 864 | 0.01 | 114.312 | 0.000 | 0.000 | ||
| 1726 | 2016.12.01 01:31 | buy | 865 | 0.01 | 114.433 | 0.000 | 0.000 | ||
| 1727 | 2016.12.01 01:40 | close | 865 | 0.01 | 114.503 | 0.000 | 0.000 | 70.00 | 129683.00 |
| 1728 | 2016.12.01 01:40 | close | 863 | 0.01 | 114.503 | 0.000 | 0.000 | 90.00 | 129773.00 |
| 1729 | 2016.12.01 01:40 | buy | 866 | 0.01 | 114.559 | 0.000 | 0.000 | ||
| 1730 | 2016.12.01 01:40 | buy | 867 | 0.01 | 114.682 | 0.000 | 0.000 | ||
| 1731 | 2016.12.01 01:40 | close | 867 | 0.01 | 114.657 | 0.000 | 0.000 | -25.00 | 129748.00 |
| 1732 | 2016.12.01 01:40 | close | 866 | 0.01 | 114.657 | 0.000 | 0.000 | 98.00 | 129846.00 |
| 1733 | 2016.12.01 01:40 | sell | 868 | 0.01 | 114.579 | 0.000 | 0.000 | ||
| 1734 | 2016.12.01 01:41 | buy | 869 | 0.01 | 114.700 | 0.000 | 0.000 | ||
| 1735 | 2016.12.01 01:47 | close | 869 | 0.01 | 114.751 | 0.000 | 0.000 | 51.00 | 129897.00 |
| 1736 | 2016.12.01 01:51 | buy | 870 | 0.01 | 114.822 | 0.000 | 0.000 | ||
| 1737 | 2016.12.01 01:53 | sell | 871 | 0.01 | 114.721 | 0.000 | 0.000 | ||
| 1738 | 2016.12.01 02:00 | sell | 872 | 0.01 | 114.620 | 0.000 | 0.000 | ||
| 1739 | 2016.12.01 02:03 | sell | 873 | 0.01 | 114.520 | 0.000 | 0.000 | ||
| 1740 | 2016.12.01 02:04 | close | 873 | 0.01 | 114.488 | 0.000 | 0.000 | 32.00 | 129929.00 |
| 1741 | 2016.12.01 02:04 | close | 872 | 0.01 | 114.488 | 0.000 | 0.000 | 132.00 | 130061.00 |
| 1742 | 2016.12.01 02:04 | close | 871 | 0.01 | 114.488 | 0.000 | 0.000 | 233.00 | 130294.00 |
| 1743 | 2016.12.01 02:04 | close | 868 | 0.01 | 114.488 | 0.000 | 0.000 | 91.00 | 130385.00 |
| 1744 | 2016.12.01 02:04 | close | 864 | 0.01 | 114.488 | 0.000 | 0.000 | -176.00 | 130209.00 |
| 1745 | 2016.12.01 02:04 | close | 862 | 0.01 | 114.488 | 0.000 | 0.000 | -198.00 | 130011.00 |
| 1746 | 2016.12.01 02:09 | sell | 874 | 0.01 | 114.419 | 0.000 | 0.000 | ||
| 1747 | 2016.12.01 02:13 | buy | 875 | 0.01 | 114.540 | 0.000 | 0.000 | ||
| 1748 | 2016.12.01 02:15 | sell | 876 | 0.01 | 114.440 | 0.000 | 0.000 | ||
| 1749 | 2016.12.01 02:17 | close | 876 | 0.01 | 114.403 | 0.000 | 0.000 | 37.00 | 130048.00 |
| 1750 | 2016.12.01 02:17 | close | 874 | 0.01 | 114.403 | 0.000 | 0.000 | 16.00 | 130064.00 |
| 1751 | 2016.12.01 03:10 | sell | 877 | 0.01 | 114.339 | 0.000 | 0.000 | ||
| 1752 | 2016.12.01 03:11 | close | 877 | 0.01 | 114.309 | 0.000 | 0.000 | 30.00 | 130094.00 |
| 1753 | 2016.12.01 03:37 | buy | 878 | 0.01 | 114.461 | 0.000 | 0.000 | ||
| 1754 | 2016.12.01 03:54 | buy | 879 | 0.01 | 114.582 | 0.000 | 0.000 | ||
| 1755 | 2016.12.01 04:00 | sell | 880 | 0.01 | 114.482 | 0.000 | 0.000 | ||
| 1756 | 2016.12.01 04:34 | close | 880 | 0.01 | 114.457 | 0.000 | 0.000 | 25.00 | 130119.00 |
| 1757 | 2016.12.01 04:40 | sell | 881 | 0.01 | 114.381 | 0.000 | 0.000 | ||
| 1758 | 2016.12.01 04:41 | close | 881 | 0.01 | 114.346 | 0.000 | 0.000 | 35.00 | 130154.00 |
| 1759 | 2016.12.01 04:45 | sell | 882 | 0.01 | 114.280 | 0.000 | 0.000 | ||
| 1760 | 2016.12.01 04:55 | buy | 883 | 0.01 | 114.402 | 0.000 | 0.000 | ||
| 1761 | 2016.12.01 05:01 | sell | 884 | 0.01 | 114.301 | 0.000 | 0.000 | ||
| 1762 | 2016.12.01 05:27 | sell | 885 | 0.01 | 114.201 | 0.000 | 0.000 | ||
| 1763 | 2016.12.01 05:27 | close | 885 | 0.01 | 114.210 | 0.000 | 0.000 | -9.00 | 130145.00 |
| 1764 | 2016.12.01 05:27 | close | 884 | 0.01 | 114.210 | 0.000 | 0.000 | 91.00 | 130236.00 |
| 1765 | 2016.12.01 05:27 | close | 882 | 0.01 | 114.210 | 0.000 | 0.000 | 70.00 | 130306.00 |
| 1766 | 2016.12.01 06:42 | buy | 886 | 0.01 | 114.323 | 0.000 | 0.000 | ||
| 1767 | 2016.12.01 06:52 | sell | 887 | 0.01 | 114.222 | 0.000 | 0.000 | ||
| 1768 | 2016.12.01 06:59 | close | 887 | 0.01 | 114.172 | 0.000 | 0.000 | 50.00 | 130356.00 |
| 1769 | 2016.12.01 07:00 | sell | 888 | 0.01 | 114.121 | 0.000 | 0.000 | ||
| 1770 | 2016.12.01 07:01 | sell | 889 | 0.01 | 114.020 | 0.000 | 0.000 | ||
| 1771 | 2016.12.01 07:01 | close | 889 | 0.01 | 114.044 | 0.000 | 0.000 | -24.00 | 130332.00 |
| 1772 | 2016.12.01 07:01 | close | 888 | 0.01 | 114.044 | 0.000 | 0.000 | 77.00 | 130409.00 |
| 1773 | 2016.12.01 07:25 | sell | 890 | 0.01 | 113.919 | 0.000 | 0.000 | ||
| 1774 | 2016.12.01 08:22 | close | 890 | 0.01 | 113.893 | 0.000 | 0.000 | 26.00 | 130435.00 |
| 1775 | 2016.12.01 16:20 | buy | 891 | 0.01 | 114.543 | 0.000 | 0.000 | ||
| 1776 | 2016.12.01 16:26 | close | 891 | 0.01 | 114.536 | 0.000 | 0.000 | -7.00 | 130428.00 |
| 1777 | 2016.12.01 16:26 | close | 886 | 0.01 | 114.536 | 0.000 | 0.000 | 213.00 | 130641.00 |
| 1778 | 2016.12.01 16:26 | close | 883 | 0.01 | 114.536 | 0.000 | 0.000 | 134.00 | 130775.00 |
| 1779 | 2016.12.01 16:26 | close | 879 | 0.01 | 114.536 | 0.000 | 0.000 | -46.00 | 130729.00 |
| 1780 | 2016.12.01 16:26 | close | 878 | 0.01 | 114.536 | 0.000 | 0.000 | 75.00 | 130804.00 |
| 1781 | 2016.12.01 16:26 | close | 875 | 0.01 | 114.536 | 0.000 | 0.000 | -4.00 | 130800.00 |
| 1782 | 2016.12.01 16:26 | close | 870 | 0.01 | 114.536 | 0.000 | 0.000 | -286.00 | 130514.00 |
| 1783 | 2016.12.01 16:41 | sell | 892 | 0.01 | 114.443 | 0.000 | 0.000 | ||
| 1784 | 2016.12.01 16:45 | buy | 893 | 0.01 | 114.564 | 0.000 | 0.000 | ||
| 1785 | 2016.12.01 16:49 | buy | 894 | 0.01 | 114.686 | 0.000 | 0.000 | ||
| 1786 | 2016.12.01 16:49 | close | 894 | 0.01 | 114.662 | 0.000 | 0.000 | -24.00 | 130490.00 |
| 1787 | 2016.12.01 16:49 | close | 893 | 0.01 | 114.662 | 0.000 | 0.000 | 98.00 | 130588.00 |
| 1788 | 2016.12.01 17:00 | sell | 895 | 0.01 | 114.585 | 0.000 | 0.000 | ||
| 1789 | 2016.12.01 17:10 | sell | 896 | 0.01 | 114.484 | 0.000 | 0.000 | ||
| 1790 | 2016.12.01 17:11 | close | 896 | 0.01 | 114.483 | 0.000 | 0.000 | 1.00 | 130589.00 |
| 1791 | 2016.12.01 17:11 | close | 895 | 0.01 | 114.483 | 0.000 | 0.000 | 102.00 | 130691.00 |
| 1792 | 2016.12.01 17:11 | close | 892 | 0.01 | 114.483 | 0.000 | 0.000 | -40.00 | 130651.00 |
| 1793 | 2016.12.01 17:19 | buy | 897 | 0.01 | 114.605 | 0.000 | 0.000 | ||
| 1794 | 2016.12.01 17:22 | sell | 898 | 0.01 | 114.505 | 0.000 | 0.000 | ||
| 1795 | 2016.12.01 17:23 | buy | 899 | 0.01 | 114.626 | 0.000 | 0.000 | ||
| 1796 | 2016.12.01 17:24 | close | 899 | 0.01 | 114.661 | 0.000 | 0.000 | 35.00 | 130686.00 |
| 1797 | 2016.12.01 17:24 | close | 897 | 0.01 | 114.661 | 0.000 | 0.000 | 56.00 | 130742.00 |
| 1798 | 2016.12.01 17:29 | sell | 900 | 0.01 | 114.526 | 0.000 | 0.000 | ||
| 1799 | 2016.12.01 17:35 | buy | 901 | 0.01 | 114.648 | 0.000 | 0.000 | ||
| 1800 | 2016.12.01 17:40 | sell | 902 | 0.01 | 114.547 | 0.000 | 0.000 | ||
| 1801 | 2016.12.01 17:47 | close | 902 | 0.01 | 114.490 | 0.000 | 0.000 | 57.00 | 130799.00 |
| 1802 | 2016.12.01 17:47 | close | 900 | 0.01 | 114.490 | 0.000 | 0.000 | 36.00 | 130835.00 |
| 1803 | 2016.12.01 17:47 | close | 898 | 0.01 | 114.490 | 0.000 | 0.000 | 15.00 | 130850.00 |
| 1804 | 2016.12.01 17:50 | sell | 903 | 0.01 | 114.446 | 0.000 | 0.000 | ||
| 1805 | 2016.12.01 17:58 | sell | 904 | 0.01 | 114.345 | 0.000 | 0.000 | ||
| 1806 | 2016.12.01 17:58 | close | 904 | 0.01 | 114.369 | 0.000 | 0.000 | -24.00 | 130826.00 |
| 1807 | 2016.12.01 17:58 | close | 903 | 0.01 | 114.369 | 0.000 | 0.000 | 77.00 | 130903.00 |
| 1808 | 2016.12.01 18:00 | buy | 905 | 0.01 | 114.467 | 0.000 | 0.000 | ||
| 1809 | 2016.12.01 18:31 | sell | 906 | 0.01 | 114.366 | 0.000 | 0.000 | ||
| 1810 | 2016.12.01 18:34 | close | 906 | 0.01 | 114.326 | 0.000 | 0.000 | 40.00 | 130943.00 |
| 1811 | 2016.12.01 19:10 | buy | 907 | 0.01 | 114.489 | 0.000 | 0.000 | ||
| 1812 | 2016.12.01 19:20 | close | 907 | 0.01 | 114.544 | 0.000 | 0.000 | 55.00 | 130998.00 |
| 1813 | 2016.12.01 19:20 | close | 905 | 0.01 | 114.544 | 0.000 | 0.000 | 77.00 | 131075.00 |
| 1814 | 2016.12.01 19:20 | close | 901 | 0.01 | 114.544 | 0.000 | 0.000 | -104.00 | 130971.00 |
| 1815 | 2016.12.01 19:29 | buy | 908 | 0.01 | 114.611 | 0.000 | 0.000 | ||
| 1816 | 2016.12.01 19:55 | sell | 909 | 0.01 | 114.511 | 0.000 | 0.000 | ||
| 1817 | 2016.12.01 20:01 | close | 909 | 0.01 | 114.462 | 0.000 | 0.000 | 49.00 | 131020.00 |
| 1818 | 2016.12.01 20:02 | sell | 910 | 0.01 | 114.410 | 0.000 | 0.000 | ||
| 1819 | 2016.12.01 20:55 | sell | 911 | 0.01 | 114.309 | 0.000 | 0.000 | ||
| 1820 | 2016.12.01 20:55 | close | 911 | 0.01 | 114.333 | 0.000 | 0.000 | -24.00 | 130996.00 |
| 1821 | 2016.12.01 20:55 | close | 910 | 0.01 | 114.333 | 0.000 | 0.000 | 77.00 | 131073.00 |
| 1822 | 2016.12.01 20:57 | sell | 912 | 0.01 | 114.208 | 0.000 | 0.000 | ||
| 1823 | 2016.12.01 20:58 | sell | 913 | 0.01 | 114.107 | 0.000 | 0.000 | ||
| 1824 | 2016.12.01 20:58 | close | 913 | 0.01 | 114.117 | 0.000 | 0.000 | -10.00 | 131063.00 |
| 1825 | 2016.12.01 20:58 | close | 912 | 0.01 | 114.117 | 0.000 | 0.000 | 91.00 | 131154.00 |
| 1826 | 2016.12.01 21:01 | buy | 914 | 0.01 | 114.229 | 0.000 | 0.000 | ||
| 1827 | 2016.12.01 21:05 | sell | 915 | 0.01 | 114.128 | 0.000 | 0.000 | ||
| 1828 | 2016.12.01 21:08 | close | 915 | 0.01 | 114.101 | 0.000 | 0.000 | 27.00 | 131181.00 |
| 1829 | 2016.12.01 21:25 | sell | 916 | 0.01 | 114.027 | 0.000 | 0.000 | ||
| 1830 | 2016.12.01 21:29 | sell | 917 | 0.01 | 113.924 | 0.000 | 0.000 | ||
| 1831 | 2016.12.01 21:29 | close | 917 | 0.01 | 113.948 | 0.000 | 0.000 | -24.00 | 131157.00 |
| 1832 | 2016.12.01 21:29 | close | 916 | 0.01 | 113.948 | 0.000 | 0.000 | 79.00 | 131236.00 |
| 1833 | 2016.12.01 21:34 | buy | 918 | 0.01 | 114.046 | 0.000 | 0.000 | ||
| 1834 | 2016.12.01 21:40 | sell | 919 | 0.01 | 113.945 | 0.000 | 0.000 | ||
| 1835 | 2016.12.01 21:45 | buy | 920 | 0.01 | 114.067 | 0.000 | 0.000 | ||
| 1836 | 2016.12.01 22:38 | sell | 921 | 0.01 | 113.967 | 0.000 | 0.000 | ||
| 1837 | 2016.12.01 22:43 | buy | 922 | 0.01 | 114.089 | 0.000 | 0.000 | ||
| 1838 | 2016.12.01 23:01 | sell | 923 | 0.01 | 113.988 | 0.000 | 0.000 | ||
| 1839 | 2016.12.02 01:38 | sell | 924 | 0.01 | 113.887 | 0.000 | 0.000 | ||
| 1840 | 2016.12.02 01:38 | close | 924 | 0.01 | 113.901 | 0.000 | 0.000 | -14.00 | 131222.00 |
| 1841 | 2016.12.02 01:38 | close | 923 | 0.01 | 113.901 | 0.000 | 0.000 | 75.49 | 131297.49 |
| 1842 | 2016.12.02 01:38 | close | 921 | 0.01 | 113.901 | 0.000 | 0.000 | 54.49 | 131351.98 |
| 1843 | 2016.12.02 01:38 | close | 919 | 0.01 | 113.901 | 0.000 | 0.000 | 32.49 | 131384.47 |
| 1844 | 2016.12.02 02:02 | buy | 925 | 0.01 | 114.010 | 0.000 | 0.000 | ||
| 1845 | 2016.12.02 02:05 | sell | 926 | 0.01 | 113.910 | 0.000 | 0.000 | ||
| 1846 | 2016.12.02 02:07 | close | 926 | 0.01 | 113.870 | 0.000 | 0.000 | 40.00 | 131424.47 |
| 1847 | 2016.12.02 02:07 | sell | 927 | 0.01 | 113.809 | 0.000 | 0.000 | ||
| 1848 | 2016.12.02 02:07 | sell | 928 | 0.01 | 113.706 | 0.000 | 0.000 | ||
| 1849 | 2016.12.02 02:07 | close | 928 | 0.01 | 113.697 | 0.000 | 0.000 | 9.00 | 131433.47 |
| 1850 | 2016.12.02 02:07 | close | 927 | 0.01 | 113.697 | 0.000 | 0.000 | 112.00 | 131545.47 |
| 1851 | 2016.12.02 03:14 | sell | 929 | 0.01 | 113.606 | 0.000 | 0.000 | ||
| 1852 | 2016.12.02 05:24 | buy | 930 | 0.01 | 114.109 | 0.000 | 0.000 | ||
| 1853 | 2016.12.02 05:30 | sell | 931 | 0.01 | 114.008 | 0.000 | 0.000 | ||
| 1854 | 2016.12.02 05:47 | sell | 932 | 0.01 | 113.907 | 0.000 | 0.000 | ||
| 1855 | 2016.12.02 06:26 | sell | 933 | 0.01 | 113.806 | 0.000 | 0.000 | ||
| 1856 | 2016.12.02 06:26 | close | 933 | 0.01 | 113.804 | 0.000 | 0.000 | 2.00 | 131547.47 |
| 1857 | 2016.12.02 06:26 | close | 932 | 0.01 | 113.804 | 0.000 | 0.000 | 103.00 | 131650.47 |
| 1858 | 2016.12.02 06:26 | close | 931 | 0.01 | 113.804 | 0.000 | 0.000 | 204.00 | 131854.47 |
| 1859 | 2016.12.02 06:26 | close | 929 | 0.01 | 113.804 | 0.000 | 0.000 | -198.00 | 131656.47 |
| 1860 | 2016.12.02 11:23 | sell | 934 | 0.01 | 113.703 | 0.000 | 0.000 | ||
| 1861 | 2016.12.02 11:39 | close | 934 | 0.01 | 113.661 | 0.000 | 0.000 | 42.00 | 131698.47 |
| 1862 | 2016.12.02 11:54 | sell | 935 | 0.01 | 113.603 | 0.000 | 0.000 | ||
| 1863 | 2016.12.02 15:31 | sell | 936 | 0.01 | 113.502 | 0.000 | 0.000 | ||
| 1864 | 2016.12.02 15:31 | close | 936 | 0.01 | 113.526 | 0.000 | 0.000 | -24.00 | 131674.47 |
| 1865 | 2016.12.02 15:31 | close | 935 | 0.01 | 113.526 | 0.000 | 0.000 | 77.00 | 131751.47 |
| 1866 | 2016.12.02 15:49 | buy | 937 | 0.01 | 114.183 | 0.000 | 0.000 | ||
| 1867 | 2016.12.02 15:51 | close | 937 | 0.01 | 114.190 | 0.000 | 0.000 | 7.00 | 131758.47 |
| 1868 | 2016.12.02 15:51 | close | 930 | 0.01 | 114.190 | 0.000 | 0.000 | 81.00 | 131839.47 |
| 1869 | 2016.12.02 15:51 | close | 925 | 0.01 | 114.190 | 0.000 | 0.000 | 180.00 | 132019.47 |
| 1870 | 2016.12.02 15:51 | close | 922 | 0.01 | 114.190 | 0.000 | 0.000 | 106.49 | 132125.96 |
| 1871 | 2016.12.02 15:51 | close | 920 | 0.01 | 114.190 | 0.000 | 0.000 | 128.49 | 132254.45 |
| 1872 | 2016.12.02 15:51 | close | 918 | 0.01 | 114.190 | 0.000 | 0.000 | 149.49 | 132403.94 |
| 1873 | 2016.12.02 15:51 | close | 914 | 0.01 | 114.190 | 0.000 | 0.000 | -33.51 | 132370.43 |
| 1874 | 2016.12.02 15:51 | close | 908 | 0.01 | 114.190 | 0.000 | 0.000 | -415.51 | 131954.92 |
| 1875 | 2016.12.02 15:52 | sell | 938 | 0.01 | 114.083 | 0.000 | 0.000 | ||
| 1876 | 2016.12.02 15:54 | buy | 939 | 0.01 | 114.204 | 0.000 | 0.000 | ||
| 1877 | 2016.12.02 15:55 | sell | 940 | 0.01 | 114.104 | 0.000 | 0.000 | ||
| 1878 | 2016.12.02 15:58 | close | 940 | 0.01 | 114.080 | 0.000 | 0.000 | 24.00 | 131978.92 |
| 1879 | 2016.12.02 15:58 | close | 938 | 0.01 | 114.080 | 0.000 | 0.000 | 3.00 | 131981.92 |
| 1880 | 2016.12.02 16:01 | sell | 941 | 0.01 | 114.002 | 0.000 | 0.000 | ||
| 1881 | 2016.12.02 16:01 | sell | 942 | 0.01 | 113.901 | 0.000 | 0.000 | ||
| 1882 | 2016.12.02 16:01 | close | 942 | 0.01 | 113.873 | 0.000 | 0.000 | 28.00 | 132009.92 |
| 1883 | 2016.12.02 16:01 | close | 941 | 0.01 | 113.873 | 0.000 | 0.000 | 129.00 | 132138.92 |
| 1884 | 2016.12.02 16:04 | sell | 943 | 0.01 | 113.799 | 0.000 | 0.000 | ||
| 1885 | 2016.12.02 16:07 | buy | 944 | 0.01 | 113.921 | 0.000 | 0.000 | ||
| 1886 | 2016.12.02 16:10 | sell | 945 | 0.01 | 113.821 | 0.000 | 0.000 | ||
| 1887 | 2016.12.02 16:14 | close | 945 | 0.01 | 113.775 | 0.000 | 0.000 | 46.00 | 132184.92 |
| 1888 | 2016.12.02 16:14 | close | 943 | 0.01 | 113.775 | 0.000 | 0.000 | 24.00 | 132208.92 |
| 1889 | 2016.12.02 16:15 | sell | 946 | 0.01 | 113.720 | 0.000 | 0.000 | ||
| 1890 | 2016.12.02 16:17 | buy | 947 | 0.01 | 113.843 | 0.000 | 0.000 | ||
| 1891 | 2016.12.02 16:26 | sell | 948 | 0.01 | 113.742 | 0.000 | 0.000 | ||
| 1892 | 2016.12.02 16:28 | sell | 949 | 0.01 | 113.642 | 0.000 | 0.000 | ||
| 1893 | 2016.12.02 16:28 | close | 949 | 0.01 | 113.665 | 0.000 | 0.000 | -23.00 | 132185.92 |
| 1894 | 2016.12.02 16:28 | close | 948 | 0.01 | 113.665 | 0.000 | 0.000 | 77.00 | 132262.92 |
| 1895 | 2016.12.02 16:28 | close | 946 | 0.01 | 113.665 | 0.000 | 0.000 | 55.00 | 132317.92 |
| 1896 | 2016.12.02 16:34 | sell | 950 | 0.01 | 113.541 | 0.000 | 0.000 | ||
| 1897 | 2016.12.02 16:36 | buy | 951 | 0.01 | 113.662 | 0.000 | 0.000 | ||
| 1898 | 2016.12.02 16:42 | buy | 952 | 0.01 | 113.785 | 0.000 | 0.000 | ||
| 1899 | 2016.12.02 16:52 | sell | 953 | 0.01 | 113.684 | 0.000 | 0.000 | ||
| 1900 | 2016.12.02 17:03 | sell | 954 | 0.01 | 113.583 | 0.000 | 0.000 | ||
| 1901 | 2016.12.02 17:03 | close | 954 | 0.01 | 113.578 | 0.000 | 0.000 | 5.00 | 132322.92 |
| 1902 | 2016.12.02 17:03 | close | 953 | 0.01 | 113.578 | 0.000 | 0.000 | 106.00 | 132428.92 |
| 1903 | 2016.12.02 17:03 | close | 950 | 0.01 | 113.578 | 0.000 | 0.000 | -37.00 | 132391.92 |
| 1904 | 2016.12.02 17:05 | sell | 955 | 0.01 | 113.481 | 0.000 | 0.000 | ||
| 1905 | 2016.12.02 17:08 | buy | 956 | 0.01 | 113.603 | 0.000 | 0.000 | ||
| 1906 | 2016.12.02 17:10 | sell | 957 | 0.01 | 113.502 | 0.000 | 0.000 | ||
| 1907 | 2016.12.02 17:10 | close | 957 | 0.01 | 113.456 | 0.000 | 0.000 | 46.00 | 132437.92 |
| 1908 | 2016.12.02 17:10 | close | 955 | 0.01 | 113.456 | 0.000 | 0.000 | 25.00 | 132462.92 |
| 1909 | 2016.12.02 17:10 | sell | 958 | 0.01 | 113.400 | 0.000 | 0.000 | ||
| 1910 | 2016.12.02 17:12 | close | 958 | 0.01 | 113.368 | 0.000 | 0.000 | 32.00 | 132494.92 |
| 1911 | 2016.12.02 17:58 | buy | 959 | 0.01 | 113.858 | 0.000 | 0.000 | ||
| 1912 | 2016.12.02 17:58 | close | 959 | 0.01 | 113.845 | 0.000 | 0.000 | -13.00 | 132481.92 |
| 1913 | 2016.12.02 17:58 | close | 956 | 0.01 | 113.845 | 0.000 | 0.000 | 242.00 | 132723.92 |
| 1914 | 2016.12.02 17:58 | close | 952 | 0.01 | 113.845 | 0.000 | 0.000 | 60.00 | 132783.92 |
| 1915 | 2016.12.02 17:58 | close | 951 | 0.01 | 113.845 | 0.000 | 0.000 | 183.00 | 132966.92 |
| 1916 | 2016.12.02 17:58 | close | 947 | 0.01 | 113.845 | 0.000 | 0.000 | 2.00 | 132968.92 |
| 1917 | 2016.12.02 17:58 | close | 944 | 0.01 | 113.845 | 0.000 | 0.000 | -76.00 | 132892.92 |
| 1918 | 2016.12.02 17:58 | close | 939 | 0.01 | 113.845 | 0.000 | 0.000 | -359.00 | 132533.92 |
| 1919 | 2016.12.02 18:00 | sell | 960 | 0.01 | 113.758 | 0.000 | 0.000 | ||
| 1920 | 2016.12.02 18:02 | close | 960 | 0.01 | 113.716 | 0.000 | 0.000 | 42.00 | 132575.92 |
| 1921 | 2016.12.02 18:03 | sell | 961 | 0.01 | 113.657 | 0.000 | 0.000 | ||
| 1922 | 2016.12.02 18:14 | buy | 962 | 0.01 | 113.778 | 0.000 | 0.000 | ||
| 1923 | 2016.12.02 18:19 | close | 962 | 0.01 | 113.820 | 0.000 | 0.000 | 42.00 | 132617.92 |
| 1924 | 2016.12.02 18:21 | buy | 963 | 0.01 | 113.900 | 0.000 | 0.000 | ||
| 1925 | 2016.12.02 18:32 | sell | 964 | 0.01 | 113.800 | 0.000 | 0.000 | ||
| 1926 | 2016.12.02 18:39 | sell | 965 | 0.01 | 113.699 | 0.000 | 0.000 | ||
| 1927 | 2016.12.02 18:43 | close | 965 | 0.01 | 113.706 | 0.000 | 0.000 | -7.00 | 132610.92 |
| 1928 | 2016.12.02 18:43 | close | 964 | 0.01 | 113.706 | 0.000 | 0.000 | 94.00 | 132704.92 |
| 1929 | 2016.12.02 18:43 | close | 961 | 0.01 | 113.706 | 0.000 | 0.000 | -49.00 | 132655.92 |
| 1930 | 2016.12.02 19:13 | sell | 966 | 0.01 | 113.598 | 0.000 | 0.000 | ||
| 1931 | 2016.12.02 19:20 | buy | 967 | 0.01 | 113.721 | 0.000 | 0.000 | ||
| 1932 | 2016.12.02 19:25 | sell | 968 | 0.01 | 113.621 | 0.000 | 0.000 | ||
| 1933 | 2016.12.02 20:07 | close | 968 | 0.01 | 113.581 | 0.000 | 0.000 | 40.00 | 132695.92 |
| 1934 | 2016.12.02 20:07 | close | 966 | 0.01 | 113.581 | 0.000 | 0.000 | 17.00 | 132712.92 |
| 1935 | 2016.12.02 21:05 | buy | 969 | 0.01 | 113.742 | 0.000 | 0.000 | ||
| 1936 | 2016.12.02 21:14 | close | 969 | 0.01 | 113.796 | 0.000 | 0.000 | 54.00 | 132766.92 |
| 1937 | 2016.12.02 21:14 | close | 967 | 0.01 | 113.796 | 0.000 | 0.000 | 75.00 | 132841.92 |
| 1938 | 2016.12.02 21:14 | close | 963 | 0.01 | 113.796 | 0.000 | 0.000 | -104.00 | 132737.92 |
| 1939 | 2016.12.02 22:10 | sell | 970 | 0.01 | 113.642 | 0.000 | 0.000 | ||
| 1940 | 2016.12.02 22:12 | close | 970 | 0.01 | 113.613 | 0.000 | 0.000 | 29.00 | 132766.92 |
| 1941 | 2016.12.02 22:18 | sell | 971 | 0.01 | 113.541 | 0.000 | 0.000 | ||
| 1942 | 2016.12.02 22:31 | buy | 972 | 0.01 | 113.662 | 0.000 | 0.000 | ||
| 1943 | 2016.12.02 22:57 | sell | 973 | 0.01 | 113.562 | 0.000 | 0.000 | ||
| 1944 | 2016.12.02 23:33 | close | 973 | 0.01 | 113.525 | 0.000 | 0.000 | 37.00 | 132803.92 |
| 1945 | 2016.12.02 23:33 | close | 971 | 0.01 | 113.525 | 0.000 | 0.000 | 16.00 | 132819.92 |
| 1946 | 2016.12.05 00:00 | sell | 974 | 0.01 | 113.293 | 0.000 | 0.000 | ||
| 1947 | 2016.12.05 00:01 | sell | 975 | 0.01 | 113.191 | 0.000 | 0.000 | ||
| 1948 | 2016.12.05 00:01 | close | 975 | 0.01 | 113.170 | 0.000 | 0.000 | 21.00 | 132840.92 |
| 1949 | 2016.12.05 00:01 | close | 974 | 0.01 | 113.170 | 0.000 | 0.000 | 123.00 | 132963.92 |
| 1950 | 2016.12.05 00:03 | sell | 976 | 0.01 | 113.091 | 0.000 | 0.000 | ||
| 1951 | 2016.12.05 00:04 | sell | 977 | 0.01 | 112.990 | 0.000 | 0.000 | ||
| 1952 | 2016.12.05 00:04 | close | 977 | 0.01 | 112.982 | 0.000 | 0.000 | 8.00 | 132971.92 |
| 1953 | 2016.12.05 00:04 | close | 976 | 0.01 | 112.982 | 0.000 | 0.000 | 109.00 | 133080.92 |
| 1954 | 2016.12.05 00:05 | sell | 978 | 0.01 | 112.888 | 0.000 | 0.000 | ||
| 1955 | 2016.12.05 00:11 | buy | 979 | 0.01 | 113.011 | 0.000 | 0.000 | ||
| 1956 | 2016.12.05 00:16 | buy | 980 | 0.01 | 113.134 | 0.000 | 0.000 | ||
| 1957 | 2016.12.05 00:20 | buy | 981 | 0.01 | 113.258 | 0.000 | 0.000 | ||
| 1958 | 2016.12.05 00:20 | close | 981 | 0.01 | 113.277 | 0.000 | 0.000 | 19.00 | 133099.92 |
| 1959 | 2016.12.05 00:20 | close | 980 | 0.01 | 113.277 | 0.000 | 0.000 | 143.00 | 133242.92 |
| 1960 | 2016.12.05 00:20 | close | 979 | 0.01 | 113.277 | 0.000 | 0.000 | 266.00 | 133508.92 |
| 1961 | 2016.12.05 00:20 | close | 972 | 0.01 | 113.277 | 0.000 | 0.000 | -379.51 | 133129.41 |
| 1962 | 2016.12.05 00:27 | sell | 982 | 0.01 | 113.157 | 0.000 | 0.000 | ||
| 1963 | 2016.12.05 00:31 | buy | 983 | 0.01 | 113.280 | 0.000 | 0.000 | ||
| 1964 | 2016.12.05 00:36 | close | 983 | 0.01 | 113.337 | 0.000 | 0.000 | 57.00 | 133186.41 |
| 1965 | 2016.12.05 00:36 | buy | 984 | 0.01 | 113.405 | 0.000 | 0.000 | ||
| 1966 | 2016.12.05 00:36 | buy | 985 | 0.01 | 113.528 | 0.000 | 0.000 | ||
| 1967 | 2016.12.05 00:36 | close | 985 | 0.01 | 113.519 | 0.000 | 0.000 | -9.00 | 133177.41 |
| 1968 | 2016.12.05 00:36 | close | 984 | 0.01 | 113.519 | 0.000 | 0.000 | 114.00 | 133291.41 |
| 1969 | 2016.12.05 00:37 | sell | 986 | 0.01 | 113.426 | 0.000 | 0.000 | ||
| 1970 | 2016.12.05 00:41 | sell | 987 | 0.01 | 113.326 | 0.000 | 0.000 | ||
| 1971 | 2016.12.05 00:42 | sell | 988 | 0.01 | 113.223 | 0.000 | 0.000 | ||
| 1972 | 2016.12.05 00:45 | close | 988 | 0.01 | 113.189 | 0.000 | 0.000 | 34.00 | 133325.41 |
| 1973 | 2016.12.05 00:45 | close | 987 | 0.01 | 113.189 | 0.000 | 0.000 | 137.00 | 133462.41 |
| 1974 | 2016.12.05 00:45 | close | 986 | 0.01 | 113.189 | 0.000 | 0.000 | 237.00 | 133699.41 |
| 1975 | 2016.12.05 00:45 | close | 982 | 0.01 | 113.189 | 0.000 | 0.000 | -32.00 | 133667.41 |
| 1976 | 2016.12.05 00:45 | close | 978 | 0.01 | 113.189 | 0.000 | 0.000 | -301.00 | 133366.41 |
| 1977 | 2016.12.05 00:48 | sell | 989 | 0.01 | 113.119 | 0.000 | 0.000 | ||
| 1978 | 2016.12.05 00:49 | close | 989 | 0.01 | 113.075 | 0.000 | 0.000 | 44.00 | 133410.41 |
| 1979 | 2016.12.05 00:50 | sell | 990 | 0.01 | 113.018 | 0.000 | 0.000 | ||
| 1980 | 2016.12.05 00:54 | sell | 991 | 0.01 | 112.916 | 0.000 | 0.000 | ||
| 1981 | 2016.12.05 00:54 | close | 991 | 0.01 | 112.940 | 0.000 | 0.000 | -24.00 | 133386.41 |
| 1982 | 2016.12.05 00:54 | close | 990 | 0.01 | 112.940 | 0.000 | 0.000 | 78.00 | 133464.41 |
| 1983 | 2016.12.05 00:58 | buy | 992 | 0.01 | 113.038 | 0.000 | 0.000 | ||
| 1984 | 2016.12.05 01:00 | buy | 993 | 0.01 | 113.160 | 0.000 | 0.000 | ||
| 1985 | 2016.12.05 01:00 | close | 993 | 0.01 | 113.179 | 0.000 | 0.000 | 19.00 | 133483.41 |
| 1986 | 2016.12.05 01:00 | close | 992 | 0.01 | 113.179 | 0.000 | 0.000 | 141.00 | 133624.41 |
| 1987 | 2016.12.05 01:00 | buy | 994 | 0.01 | 113.281 | 0.000 | 0.000 | ||
| 1988 | 2016.12.05 01:01 | sell | 995 | 0.01 | 113.180 | 0.000 | 0.000 | ||
| 1989 | 2016.12.05 01:01 | close | 995 | 0.01 | 113.142 | 0.000 | 0.000 | 38.00 | 133662.41 |
| 1990 | 2016.12.05 01:02 | sell | 996 | 0.01 | 113.080 | 0.000 | 0.000 | ||
| 1991 | 2016.12.05 01:05 | buy | 997 | 0.01 | 113.202 | 0.000 | 0.000 | ||
| 1992 | 2016.12.05 01:07 | close | 997 | 0.01 | 113.263 | 0.000 | 0.000 | 61.00 | 133723.41 |
| 1993 | 2016.12.05 01:07 | close | 994 | 0.01 | 113.263 | 0.000 | 0.000 | -18.00 | 133705.41 |
| 1994 | 2016.12.05 01:12 | sell | 998 | 0.01 | 113.099 | 0.000 | 0.000 | ||
| 1995 | 2016.12.05 01:13 | close | 998 | 0.01 | 113.076 | 0.000 | 0.000 | 23.00 | 133728.41 |
| 1996 | 2016.12.05 01:13 | close | 996 | 0.01 | 113.076 | 0.000 | 0.000 | 4.00 | 133732.41 |
| 1997 | 2016.12.05 01:21 | buy | 999 | 0.01 | 113.221 | 0.000 | 0.000 | ||
| 1998 | 2016.12.05 01:22 | sell | 1000 | 0.01 | 113.121 | 0.000 | 0.000 | ||
| 1999 | 2016.12.05 01:22 | close | 1000 | 0.01 | 113.074 | 0.000 | 0.000 | 47.00 | 133779.41 |
| 2000 | 2016.12.05 01:23 | sell | 1001 | 0.01 | 113.018 | 0.000 | 0.000 | ||
| 2001 | 2016.12.05 01:24 | buy | 1002 | 0.01 | 113.140 | 0.000 | 0.000 | ||
| 2002 | 2016.12.05 01:26 | close | 1002 | 0.01 | 113.199 | 0.000 | 0.000 | 59.00 | 133838.41 |
| 2003 | 2016.12.05 01:26 | close | 999 | 0.01 | 113.199 | 0.000 | 0.000 | -22.00 | 133816.41 |
| 2004 | 2016.12.05 01:33 | sell | 1003 | 0.01 | 113.024 | 0.000 | 0.000 | ||
| 2005 | 2016.12.05 01:35 | buy | 1004 | 0.01 | 113.146 | 0.000 | 0.000 | ||
| 2006 | 2016.12.05 01:38 | close | 1004 | 0.01 | 113.193 | 0.000 | 0.000 | 47.00 | 133863.41 |
| 2007 | 2016.12.05 01:41 | buy | 1005 | 0.01 | 113.270 | 0.000 | 0.000 | ||
| 2008 | 2016.12.05 01:42 | close | 1005 | 0.01 | 113.338 | 0.000 | 0.000 | 68.00 | 133931.41 |
| 2009 | 2016.12.05 01:44 | buy | 1006 | 0.01 | 113.392 | 0.000 | 0.000 | ||
| 2010 | 2016.12.05 01:45 | buy | 1007 | 0.01 | 113.513 | 0.000 | 0.000 | ||
| 2011 | 2016.12.05 01:45 | close | 1007 | 0.01 | 113.500 | 0.000 | 0.000 | -13.00 | 133918.41 |
| 2012 | 2016.12.05 01:45 | close | 1006 | 0.01 | 113.500 | 0.000 | 0.000 | 108.00 | 134026.41 |
| 2013 | 2016.12.05 02:03 | buy | 1008 | 0.01 | 113.635 | 0.000 | 0.000 | ||
| 2014 | 2016.12.05 02:07 | buy | 1009 | 0.01 | 113.757 | 0.000 | 0.000 | ||
| 2015 | 2016.12.05 02:07 | close | 1009 | 0.01 | 113.759 | 0.000 | 0.000 | 2.00 | 134028.41 |
| 2016 | 2016.12.05 02:07 | close | 1008 | 0.01 | 113.759 | 0.000 | 0.000 | 124.00 | 134152.41 |
| 2017 | 2016.12.05 02:15 | sell | 1010 | 0.01 | 113.657 | 0.000 | 0.000 | ||
| 2018 | 2016.12.05 02:18 | buy | 1011 | 0.01 | 113.778 | 0.000 | 0.000 | ||
| 2019 | 2016.12.05 02:21 | sell | 1012 | 0.01 | 113.678 | 0.000 | 0.000 | ||
| 2020 | 2016.12.05 02:38 | sell | 1013 | 0.01 | 113.577 | 0.000 | 0.000 | ||
| 2021 | 2016.12.05 02:42 | buy | 1014 | 0.01 | 113.699 | 0.000 | 0.000 | ||
| 2022 | 2016.12.05 02:54 | close | 1014 | 0.01 | 113.768 | 0.000 | 0.000 | 69.00 | 134221.41 |
| 2023 | 2016.12.05 02:54 | close | 1011 | 0.01 | 113.768 | 0.000 | 0.000 | -10.00 | 134211.41 |
| 2024 | 2016.12.05 02:58 | buy | 1015 | 0.01 | 113.821 | 0.000 | 0.000 | ||
| 2025 | 2016.12.05 02:59 | sell | 1016 | 0.01 | 113.720 | 0.000 | 0.000 | ||
| 2026 | 2016.12.05 03:07 | buy | 1017 | 0.01 | 113.843 | 0.000 | 0.000 | ||
| 2027 | 2016.12.05 04:39 | sell | 1018 | 0.01 | 113.525 | 0.000 | 0.000 | ||
| 2028 | 2016.12.05 04:45 | buy | 1019 | 0.01 | 113.647 | 0.000 | 0.000 | ||
| 2029 | 2016.12.05 05:15 | sell | 1020 | 0.01 | 113.536 | 0.000 | 0.000 | ||
| 2030 | 2016.12.05 05:37 | sell | 1021 | 0.01 | 113.433 | 0.000 | 0.000 | ||
| 2031 | 2016.12.05 05:37 | close | 1021 | 0.01 | 113.455 | 0.000 | 0.000 | -22.00 | 134189.41 |
| 2032 | 2016.12.05 05:37 | close | 1020 | 0.01 | 113.455 | 0.000 | 0.000 | 81.00 | 134270.41 |
| 2033 | 2016.12.05 05:37 | close | 1018 | 0.01 | 113.455 | 0.000 | 0.000 | 70.00 | 134340.41 |
| 2034 | 2016.12.05 05:37 | close | 1016 | 0.01 | 113.455 | 0.000 | 0.000 | 265.00 | 134605.41 |
| 2035 | 2016.12.05 05:37 | close | 1013 | 0.01 | 113.455 | 0.000 | 0.000 | 122.00 | 134727.41 |
| 2036 | 2016.12.05 05:37 | close | 1012 | 0.01 | 113.455 | 0.000 | 0.000 | 223.00 | 134950.41 |
| 2037 | 2016.12.05 05:37 | close | 1010 | 0.01 | 113.455 | 0.000 | 0.000 | 202.00 | 135152.41 |
| 2038 | 2016.12.05 05:37 | close | 1003 | 0.01 | 113.455 | 0.000 | 0.000 | -431.00 | 134721.41 |
| 2039 | 2016.12.05 05:37 | close | 1001 | 0.01 | 113.455 | 0.000 | 0.000 | -437.00 | 134284.41 |
| 2040 | 2016.12.05 05:42 | sell | 1022 | 0.01 | 113.333 | 0.000 | 0.000 | ||
| 2041 | 2016.12.05 05:52 | buy | 1023 | 0.01 | 113.454 | 0.000 | 0.000 | ||
| 2042 | 2016.12.05 06:07 | buy | 1024 | 0.01 | 113.576 | 0.000 | 0.000 | ||
| 2043 | 2016.12.05 07:54 | sell | 1025 | 0.01 | 113.475 | 0.000 | 0.000 | ||
| 2044 | 2016.12.05 08:19 | sell | 1026 | 0.01 | 113.373 | 0.000 | 0.000 | ||
| 2045 | 2016.12.05 08:19 | close | 1026 | 0.01 | 113.353 | 0.000 | 0.000 | 20.00 | 134304.41 |
| 2046 | 2016.12.05 08:19 | close | 1025 | 0.01 | 113.353 | 0.000 | 0.000 | 122.00 | 134426.41 |
| 2047 | 2016.12.05 08:19 | close | 1022 | 0.01 | 113.353 | 0.000 | 0.000 | -20.00 | 134406.41 |
| 2048 | 2016.12.05 08:26 | buy | 1027 | 0.01 | 113.497 | 0.000 | 0.000 | ||
| 2049 | 2016.12.05 08:59 | sell | 1028 | 0.01 | 113.396 | 0.000 | 0.000 | ||
| 2050 | 2016.12.05 09:06 | buy | 1029 | 0.01 | 113.624 | 0.000 | 0.000 | ||
| 2051 | 2016.12.05 09:06 | close | 1029 | 0.01 | 113.642 | 0.000 | 0.000 | 18.00 | 134424.41 |
| 2052 | 2016.12.05 09:06 | close | 1027 | 0.01 | 113.642 | 0.000 | 0.000 | 145.00 | 134569.41 |
| 2053 | 2016.12.05 09:06 | close | 1024 | 0.01 | 113.642 | 0.000 | 0.000 | 66.00 | 134635.41 |
| 2054 | 2016.12.05 09:06 | close | 1023 | 0.01 | 113.642 | 0.000 | 0.000 | 188.00 | 134823.41 |
| 2055 | 2016.12.05 09:06 | close | 1019 | 0.01 | 113.642 | 0.000 | 0.000 | -5.00 | 134818.41 |
| 2056 | 2016.12.05 09:06 | close | 1017 | 0.01 | 113.642 | 0.000 | 0.000 | -201.00 | 134617.41 |
| 2057 | 2016.12.05 09:06 | close | 1015 | 0.01 | 113.642 | 0.000 | 0.000 | -179.00 | 134438.41 |
| 2058 | 2016.12.05 09:13 | buy | 1030 | 0.01 | 113.745 | 0.000 | 0.000 | ||
| 2059 | 2016.12.05 09:29 | close | 1030 | 0.01 | 113.805 | 0.000 | 0.000 | 60.00 | 134498.41 |
| 2060 | 2016.12.05 09:36 | buy | 1031 | 0.01 | 113.867 | 0.000 | 0.000 | ||
| 2061 | 2016.12.05 09:41 | close | 1031 | 0.01 | 113.895 | 0.000 | 0.000 | 28.00 | 134526.41 |
| 2062 | 2016.12.05 10:05 | buy | 1032 | 0.01 | 113.989 | 0.000 | 0.000 | ||
| 2063 | 2016.12.05 10:14 | close | 1032 | 0.01 | 114.015 | 0.000 | 0.000 | 26.00 | 134552.41 |
| 2064 | 2016.12.05 10:27 | buy | 1033 | 0.01 | 114.111 | 0.000 | 0.000 | ||
| 2065 | 2016.12.05 11:13 | sell | 1034 | 0.01 | 114.011 | 0.000 | 0.000 | ||
| 2066 | 2016.12.05 11:39 | buy | 1035 | 0.01 | 114.132 | 0.000 | 0.000 | ||
| 2067 | 2016.12.05 11:51 | close | 1035 | 0.01 | 114.137 | 0.000 | 0.000 | 5.00 | 134557.41 |
| 2068 | 2016.12.05 11:51 | close | 1033 | 0.01 | 114.137 | 0.000 | 0.000 | 26.00 | 134583.41 |
| 2069 | 2016.12.05 12:02 | buy | 1036 | 0.01 | 114.254 | 0.000 | 0.000 | ||
| 2070 | 2016.12.05 12:04 | close | 1036 | 0.01 | 114.301 | 0.000 | 0.000 | 47.00 | 134630.41 |
| 2071 | 2016.12.05 12:08 | buy | 1037 | 0.01 | 114.377 | 0.000 | 0.000 | ||
| 2072 | 2016.12.05 12:23 | close | 1037 | 0.01 | 114.417 | 0.000 | 0.000 | 40.00 | 134670.41 |
| 2073 | 2016.12.05 12:28 | sell | 1038 | 0.01 | 114.275 | 0.000 | 0.000 | ||
| 2074 | 2016.12.05 13:36 | sell | 1039 | 0.01 | 114.175 | 0.000 | 0.000 | ||
| 2075 | 2016.12.05 13:45 | buy | 1040 | 0.01 | 114.296 | 0.000 | 0.000 | ||
| 2076 | 2016.12.05 14:00 | close | 1040 | 0.01 | 114.362 | 0.000 | 0.000 | 66.00 | 134736.41 |
| 2077 | 2016.12.05 14:04 | buy | 1041 | 0.01 | 114.418 | 0.000 | 0.000 | ||
| 2078 | 2016.12.05 14:38 | sell | 1042 | 0.01 | 114.318 | 0.000 | 0.000 | ||
| 2079 | 2016.12.05 14:54 | sell | 1043 | 0.01 | 114.217 | 0.000 | 0.000 | ||
| 2080 | 2016.12.05 15:32 | buy | 1044 | 0.01 | 114.339 | 0.000 | 0.000 | ||
| 2081 | 2016.12.05 16:31 | sell | 1045 | 0.01 | 114.126 | 0.000 | 0.000 | ||
| 2082 | 2016.12.05 16:32 | sell | 1046 | 0.01 | 114.026 | 0.000 | 0.000 | ||
| 2083 | 2016.12.05 16:32 | close | 1046 | 0.01 | 114.048 | 0.000 | 0.000 | -22.00 | 134714.41 |
| 2084 | 2016.12.05 16:32 | close | 1045 | 0.01 | 114.048 | 0.000 | 0.000 | 78.00 | 134792.41 |
| 2085 | 2016.12.05 16:32 | close | 1043 | 0.01 | 114.048 | 0.000 | 0.000 | 169.00 | 134961.41 |
| 2086 | 2016.12.05 16:32 | close | 1042 | 0.01 | 114.048 | 0.000 | 0.000 | 270.00 | 135231.41 |
| 2087 | 2016.12.05 16:32 | close | 1039 | 0.01 | 114.048 | 0.000 | 0.000 | 127.00 | 135358.41 |
| 2088 | 2016.12.05 16:32 | close | 1038 | 0.01 | 114.048 | 0.000 | 0.000 | 227.00 | 135585.41 |
| 2089 | 2016.12.05 16:32 | close | 1034 | 0.01 | 114.048 | 0.000 | 0.000 | -37.00 | 135548.41 |
| 2090 | 2016.12.05 16:32 | close | 1028 | 0.01 | 114.048 | 0.000 | 0.000 | -652.00 | 134896.41 |
| 2091 | 2016.12.05 16:35 | buy | 1047 | 0.01 | 114.147 | 0.000 | 0.000 | ||
| 2092 | 2016.12.05 16:44 | buy | 1048 | 0.01 | 114.269 | 0.000 | 0.000 | ||
| 2093 | 2016.12.05 16:46 | close | 1048 | 0.01 | 114.333 | 0.000 | 0.000 | 64.00 | 134960.41 |
| 2094 | 2016.12.05 16:46 | close | 1047 | 0.01 | 114.333 | 0.000 | 0.000 | 186.00 | 135146.41 |
| 2095 | 2016.12.05 16:46 | close | 1044 | 0.01 | 114.333 | 0.000 | 0.000 | -6.00 | 135140.41 |
| 2096 | 2016.12.05 16:46 | close | 1041 | 0.01 | 114.333 | 0.000 | 0.000 | -85.00 | 135055.41 |
| 2097 | 2016.12.05 16:51 | buy | 1049 | 0.01 | 114.392 | 0.000 | 0.000 | ||
| 2098 | 2016.12.05 17:00 | buy | 1050 | 0.01 | 114.513 | 0.000 | 0.000 | ||
| 2099 | 2016.12.05 17:00 | close | 1050 | 0.01 | 114.498 | 0.000 | 0.000 | -15.00 | 135040.41 |
| 2100 | 2016.12.05 17:00 | close | 1049 | 0.01 | 114.498 | 0.000 | 0.000 | 106.00 | 135146.41 |
| 2101 | 2016.12.05 17:02 | buy | 1051 | 0.01 | 114.635 | 0.000 | 0.000 | ||
| 2102 | 2016.12.05 17:16 | buy | 1052 | 0.01 | 114.757 | 0.000 | 0.000 | ||
| 2103 | 2016.12.05 17:16 | close | 1052 | 0.01 | 114.743 | 0.000 | 0.000 | -14.00 | 135132.41 |
| 2104 | 2016.12.05 17:16 | close | 1051 | 0.01 | 114.743 | 0.000 | 0.000 | 108.00 | 135240.41 |
| 2105 | 2016.12.05 17:32 | sell | 1053 | 0.01 | 114.657 | 0.000 | 0.000 | ||
| 2106 | 2016.12.05 17:34 | close | 1053 | 0.01 | 114.631 | 0.000 | 0.000 | 26.00 | 135266.41 |
| 2107 | 2016.12.05 17:40 | sell | 1054 | 0.01 | 114.556 | 0.000 | 0.000 | ||
| 2108 | 2016.12.05 17:42 | close | 1054 | 0.01 | 114.531 | 0.000 | 0.000 | 25.00 | 135291.41 |
| 2109 | 2016.12.05 17:46 | sell | 1055 | 0.01 | 114.455 | 0.000 | 0.000 | ||
| 2110 | 2016.12.05 17:58 | close | 1055 | 0.01 | 114.419 | 0.000 | 0.000 | 36.00 | 135327.41 |
| 2111 | 2016.12.05 18:00 | sell | 1056 | 0.01 | 114.354 | 0.000 | 0.000 | ||
| 2112 | 2016.12.05 18:10 | close | 1056 | 0.01 | 114.327 | 0.000 | 0.000 | 27.00 | 135354.41 |
| 2113 | 2016.12.05 18:25 | sell | 1057 | 0.01 | 114.253 | 0.000 | 0.000 | ||
| 2114 | 2016.12.05 18:38 | sell | 1058 | 0.01 | 114.152 | 0.000 | 0.000 | ||
| 2115 | 2016.12.05 18:38 | close | 1058 | 0.01 | 114.164 | 0.000 | 0.000 | -12.00 | 135342.41 |
| 2116 | 2016.12.05 18:38 | close | 1057 | 0.01 | 114.164 | 0.000 | 0.000 | 89.00 | 135431.41 |
| 2117 | 2016.12.05 19:25 | sell | 1059 | 0.01 | 114.050 | 0.000 | 0.000 | ||
| 2118 | 2016.12.05 19:33 | sell | 1060 | 0.01 | 113.949 | 0.000 | 0.000 | ||
| 2119 | 2016.12.05 19:34 | close | 1060 | 0.01 | 113.970 | 0.000 | 0.000 | -21.00 | 135410.41 |
| 2120 | 2016.12.05 19:34 | close | 1059 | 0.01 | 113.970 | 0.000 | 0.000 | 80.00 | 135490.41 |
| 2121 | 2016.12.05 19:36 | sell | 1061 | 0.01 | 113.848 | 0.000 | 0.000 | ||
| 2122 | 2016.12.05 19:39 | sell | 1062 | 0.01 | 113.747 | 0.000 | 0.000 | ||
| 2123 | 2016.12.05 19:39 | close | 1062 | 0.01 | 113.751 | 0.000 | 0.000 | -4.00 | 135486.41 |
| 2124 | 2016.12.05 19:39 | close | 1061 | 0.01 | 113.751 | 0.000 | 0.000 | 97.00 | 135583.41 |
| 2125 | 2016.12.05 19:49 | sell | 1063 | 0.01 | 113.644 | 0.000 | 0.000 | ||
| 2126 | 2016.12.05 19:50 | sell | 1064 | 0.01 | 113.544 | 0.000 | 0.000 | ||
| 2127 | 2016.12.05 19:50 | close | 1064 | 0.01 | 113.568 | 0.000 | 0.000 | -24.00 | 135559.41 |
| 2128 | 2016.12.05 19:50 | close | 1063 | 0.01 | 113.568 | 0.000 | 0.000 | 76.00 | 135635.41 |
| 2129 | 2016.12.05 19:57 | sell | 1065 | 0.01 | 113.443 | 0.000 | 0.000 | ||
| 2130 | 2016.12.05 19:59 | close | 1065 | 0.01 | 113.412 | 0.000 | 0.000 | 31.00 | 135666.41 |
| 2131 | 2016.12.05 20:04 | sell | 1066 | 0.01 | 113.340 | 0.000 | 0.000 | ||
| 2132 | 2016.12.05 20:06 | sell | 1067 | 0.01 | 113.239 | 0.000 | 0.000 | ||
| 2133 | 2016.12.05 20:06 | close | 1067 | 0.01 | 113.238 | 0.000 | 0.000 | 1.00 | 135667.41 |
| 2134 | 2016.12.05 20:06 | close | 1066 | 0.01 | 113.238 | 0.000 | 0.000 | 102.00 | 135769.41 |
| 2135 | 2016.12.05 20:10 | buy | 1068 | 0.01 | 113.361 | 0.000 | 0.000 | ||
| 2136 | 2016.12.05 20:16 | buy | 1069 | 0.01 | 113.483 | 0.000 | 0.000 | ||
| 2137 | 2016.12.05 20:16 | close | 1069 | 0.01 | 113.459 | 0.000 | 0.000 | -24.00 | 135745.41 |
| 2138 | 2016.12.05 20:16 | close | 1068 | 0.01 | 113.459 | 0.000 | 0.000 | 98.00 | 135843.41 |
| 2139 | 2016.12.05 20:20 | sell | 1070 | 0.01 | 113.383 | 0.000 | 0.000 | ||
| 2140 | 2016.12.05 20:25 | buy | 1071 | 0.01 | 113.504 | 0.000 | 0.000 | ||
| 2141 | 2016.12.05 20:27 | buy | 1072 | 0.01 | 113.626 | 0.000 | 0.000 | ||
| 2142 | 2016.12.05 20:28 | close | 1072 | 0.01 | 113.616 | 0.000 | 0.000 | -10.00 | 135833.41 |
| 2143 | 2016.12.05 20:28 | close | 1071 | 0.01 | 113.616 | 0.000 | 0.000 | 112.00 | 135945.41 |
| 2144 | 2016.12.05 20:51 | sell | 1073 | 0.01 | 113.526 | 0.000 | 0.000 | ||
| 2145 | 2016.12.05 21:11 | buy | 1074 | 0.01 | 113.648 | 0.000 | 0.000 | ||
| 2146 | 2016.12.05 21:19 | close | 1074 | 0.01 | 113.710 | 0.000 | 0.000 | 62.00 | 136007.41 |
| 2147 | 2016.12.05 21:20 | buy | 1075 | 0.01 | 113.769 | 0.000 | 0.000 | ||
| 2148 | 2016.12.05 21:40 | sell | 1076 | 0.01 | 113.669 | 0.000 | 0.000 | ||
| 2149 | 2016.12.05 21:45 | buy | 1077 | 0.01 | 113.790 | 0.000 | 0.000 | ||
| 2150 | 2016.12.05 21:47 | sell | 1078 | 0.01 | 113.690 | 0.000 | 0.000 | ||
| 2151 | 2016.12.05 22:16 | buy | 1079 | 0.01 | 113.811 | 0.000 | 0.000 | ||
| 2152 | 2016.12.05 22:25 | sell | 1080 | 0.01 | 113.711 | 0.000 | 0.000 | ||
| 2153 | 2016.12.05 23:38 | close | 1079 | 0.01 | 113.808 | 0.000 | 0.000 | -3.00 | 136004.41 |
| 2154 | 2016.12.05 23:38 | close | 1077 | 0.01 | 113.808 | 0.000 | 0.000 | 18.00 | 136022.41 |
| 2155 | 2016.12.05 23:38 | close | 1075 | 0.01 | 113.808 | 0.000 | 0.000 | 39.00 | 136061.41 |
| 2156 | 2016.12.05 23:38 | buy | 1081 | 0.01 | 113.836 | 0.000 | 0.000 | ||
| 2157 | 2016.12.06 01:42 | buy | 1082 | 0.01 | 113.958 | 0.000 | 0.000 | ||
| 2158 | 2016.12.06 01:42 | close | 1082 | 0.01 | 113.934 | 0.000 | 0.000 | -24.00 | 136037.41 |
| 2159 | 2016.12.06 01:42 | close | 1081 | 0.01 | 113.934 | 0.000 | 0.000 | 103.49 | 136140.90 |
| 2160 | 2016.12.06 01:57 | sell | 1083 | 0.01 | 113.855 | 0.000 | 0.000 | ||
| 2161 | 2016.12.06 02:52 | sell | 1084 | 0.01 | 113.607 | 0.000 | 0.000 | ||
| 2162 | 2016.12.06 02:52 | close | 1084 | 0.01 | 113.620 | 0.000 | 0.000 | -13.00 | 136127.90 |
| 2163 | 2016.12.06 02:52 | close | 1083 | 0.01 | 113.620 | 0.000 | 0.000 | 235.00 | 136362.90 |
| 2164 | 2016.12.06 02:52 | close | 1080 | 0.01 | 113.620 | 0.000 | 0.000 | 79.49 | 136442.39 |
| 2165 | 2016.12.06 02:52 | close | 1078 | 0.01 | 113.620 | 0.000 | 0.000 | 58.49 | 136500.88 |
| 2166 | 2016.12.06 02:52 | close | 1076 | 0.01 | 113.620 | 0.000 | 0.000 | 37.49 | 136538.37 |
| 2167 | 2016.12.06 02:52 | close | 1073 | 0.01 | 113.620 | 0.000 | 0.000 | -105.51 | 136432.86 |
| 2168 | 2016.12.06 02:52 | close | 1070 | 0.01 | 113.620 | 0.000 | 0.000 | -248.51 | 136184.35 |
| 2169 | 2016.12.06 03:04 | sell | 1085 | 0.01 | 113.506 | 0.000 | 0.000 | ||
| 2170 | 2016.12.06 03:15 | buy | 1086 | 0.01 | 113.629 | 0.000 | 0.000 | ||
| 2171 | 2016.12.06 03:21 | close | 1086 | 0.01 | 113.683 | 0.000 | 0.000 | 54.00 | 136238.35 |
| 2172 | 2016.12.06 03:37 | buy | 1087 | 0.01 | 113.751 | 0.000 | 0.000 | ||
| 2173 | 2016.12.06 03:41 | sell | 1088 | 0.01 | 113.650 | 0.000 | 0.000 | ||
| 2174 | 2016.12.06 05:17 | sell | 1089 | 0.01 | 113.550 | 0.000 | 0.000 | ||
| 2175 | 2016.12.06 05:42 | buy | 1090 | 0.01 | 113.671 | 0.000 | 0.000 | ||
| 2176 | 2016.12.06 05:49 | buy | 1091 | 0.01 | 113.794 | 0.000 | 0.000 | ||
| 2177 | 2016.12.06 05:49 | close | 1091 | 0.01 | 113.771 | 0.000 | 0.000 | -23.00 | 136215.35 |
| 2178 | 2016.12.06 05:49 | close | 1090 | 0.01 | 113.771 | 0.000 | 0.000 | 100.00 | 136315.35 |
| 2179 | 2016.12.06 05:49 | close | 1087 | 0.01 | 113.771 | 0.000 | 0.000 | 20.00 | 136335.35 |
| 2180 | 2016.12.06 08:00 | buy | 1092 | 0.01 | 113.915 | 0.000 | 0.000 | ||
| 2181 | 2016.12.06 08:02 | close | 1092 | 0.01 | 113.945 | 0.000 | 0.000 | 30.00 | 136365.35 |
| 2182 | 2016.12.06 08:20 | buy | 1093 | 0.01 | 114.037 | 0.000 | 0.000 | ||
| 2183 | 2016.12.06 08:25 | close | 1093 | 0.01 | 114.090 | 0.000 | 0.000 | 53.00 | 136418.35 |
| 2184 | 2016.12.06 08:59 | buy | 1094 | 0.01 | 114.159 | 0.000 | 0.000 | ||
| 2185 | 2016.12.06 09:03 | sell | 1095 | 0.01 | 114.058 | 0.000 | 0.000 | ||
| 2186 | 2016.12.06 09:18 | sell | 1096 | 0.01 | 113.957 | 0.000 | 0.000 | ||
| 2187 | 2016.12.06 09:28 | sell | 1097 | 0.01 | 113.855 | 0.000 | 0.000 | ||
| 2188 | 2016.12.06 09:41 | buy | 1098 | 0.01 | 113.977 | 0.000 | 0.000 | ||
| 2189 | 2016.12.06 09:50 | sell | 1099 | 0.01 | 113.823 | 0.000 | 0.000 | ||
| 2190 | 2016.12.06 09:51 | close | 1099 | 0.01 | 113.758 | 0.000 | 0.000 | 65.00 | 136483.35 |
| 2191 | 2016.12.06 09:51 | close | 1097 | 0.01 | 113.758 | 0.000 | 0.000 | 97.00 | 136580.35 |
| 2192 | 2016.12.06 09:51 | close | 1096 | 0.01 | 113.758 | 0.000 | 0.000 | 199.00 | 136779.35 |
| 2193 | 2016.12.06 09:51 | close | 1095 | 0.01 | 113.758 | 0.000 | 0.000 | 300.00 | 137079.35 |
| 2194 | 2016.12.06 09:51 | close | 1089 | 0.01 | 113.758 | 0.000 | 0.000 | -208.00 | 136871.35 |
| 2195 | 2016.12.06 09:51 | close | 1088 | 0.01 | 113.758 | 0.000 | 0.000 | -108.00 | 136763.35 |
| 2196 | 2016.12.06 09:51 | close | 1085 | 0.01 | 113.758 | 0.000 | 0.000 | -252.00 | 136511.35 |
| 2197 | 2016.12.06 10:02 | sell | 1100 | 0.01 | 113.722 | 0.000 | 0.000 | ||
| 2198 | 2016.12.06 10:08 | buy | 1101 | 0.01 | 113.843 | 0.000 | 0.000 | ||
| 2199 | 2016.12.06 10:20 | buy | 1102 | 0.01 | 113.965 | 0.000 | 0.000 | ||
| 2200 | 2016.12.06 10:24 | sell | 1103 | 0.01 | 113.865 | 0.000 | 0.000 | ||
| 2201 | 2016.12.06 11:03 | buy | 1104 | 0.01 | 113.986 | 0.000 | 0.000 | ||
| 2202 | 2016.12.06 11:05 | sell | 1105 | 0.01 | 113.885 | 0.000 | 0.000 | ||
| 2203 | 2016.12.06 11:34 | close | 1104 | 0.01 | 114.007 | 0.000 | 0.000 | 21.00 | 136532.35 |
| 2204 | 2016.12.06 11:34 | close | 1102 | 0.01 | 114.007 | 0.000 | 0.000 | 42.00 | 136574.35 |
| 2205 | 2016.12.06 11:34 | close | 1101 | 0.01 | 114.007 | 0.000 | 0.000 | 164.00 | 136738.35 |
| 2206 | 2016.12.06 11:34 | close | 1098 | 0.01 | 114.007 | 0.000 | 0.000 | 30.00 | 136768.35 |
| 2207 | 2016.12.06 11:34 | close | 1094 | 0.01 | 114.007 | 0.000 | 0.000 | -152.00 | 136616.35 |
| 2208 | 2016.12.06 11:34 | buy | 1106 | 0.01 | 114.027 | 0.000 | 0.000 | ||
| 2209 | 2016.12.06 11:59 | buy | 1107 | 0.01 | 114.149 | 0.000 | 0.000 | ||
| 2210 | 2016.12.06 11:59 | close | 1107 | 0.01 | 114.125 | 0.000 | 0.000 | -24.00 | 136592.35 |
| 2211 | 2016.12.06 11:59 | close | 1106 | 0.01 | 114.125 | 0.000 | 0.000 | 98.00 | 136690.35 |
| 2212 | 2016.12.06 12:29 | sell | 1108 | 0.01 | 114.048 | 0.000 | 0.000 | ||
| 2213 | 2016.12.06 13:45 | sell | 1109 | 0.01 | 113.947 | 0.000 | 0.000 | ||
| 2214 | 2016.12.06 13:54 | buy | 1110 | 0.01 | 114.069 | 0.000 | 0.000 | ||
| 2215 | 2016.12.06 14:01 | sell | 1111 | 0.01 | 113.969 | 0.000 | 0.000 | ||
| 2216 | 2016.12.06 14:17 | sell | 1112 | 0.01 | 113.868 | 0.000 | 0.000 | ||
| 2217 | 2016.12.06 14:18 | close | 1112 | 0.01 | 113.871 | 0.000 | 0.000 | -3.00 | 136687.35 |
| 2218 | 2016.12.06 14:18 | close | 1111 | 0.01 | 113.871 | 0.000 | 0.000 | 98.00 | 136785.35 |
| 2219 | 2016.12.06 14:18 | close | 1109 | 0.01 | 113.871 | 0.000 | 0.000 | 76.00 | 136861.35 |
| 2220 | 2016.12.06 14:18 | close | 1108 | 0.01 | 113.871 | 0.000 | 0.000 | 177.00 | 137038.35 |
| 2221 | 2016.12.06 14:18 | close | 1105 | 0.01 | 113.871 | 0.000 | 0.000 | 14.00 | 137052.35 |
| 2222 | 2016.12.06 14:18 | close | 1103 | 0.01 | 113.871 | 0.000 | 0.000 | -6.00 | 137046.35 |
| 2223 | 2016.12.06 14:18 | close | 1100 | 0.01 | 113.871 | 0.000 | 0.000 | -149.00 | 136897.35 |
| 2224 | 2016.12.06 14:40 | sell | 1113 | 0.01 | 113.767 | 0.000 | 0.000 | ||
| 2225 | 2016.12.06 14:45 | sell | 1114 | 0.01 | 113.666 | 0.000 | 0.000 | ||
| 2226 | 2016.12.06 14:45 | close | 1114 | 0.01 | 113.690 | 0.000 | 0.000 | -24.00 | 136873.35 |
| 2227 | 2016.12.06 14:45 | close | 1113 | 0.01 | 113.690 | 0.000 | 0.000 | 77.00 | 136950.35 |
| 2228 | 2016.12.06 14:49 | buy | 1115 | 0.01 | 113.787 | 0.000 | 0.000 | ||
| 2229 | 2016.12.06 14:59 | buy | 1116 | 0.01 | 113.909 | 0.000 | 0.000 | ||
| 2230 | 2016.12.06 15:02 | close | 1116 | 0.01 | 113.956 | 0.000 | 0.000 | 47.00 | 136997.35 |
| 2231 | 2016.12.06 15:02 | close | 1115 | 0.01 | 113.956 | 0.000 | 0.000 | 169.00 | 137166.35 |
| 2232 | 2016.12.06 15:02 | close | 1110 | 0.01 | 113.956 | 0.000 | 0.000 | -113.00 | 137053.35 |
| 2233 | 2016.12.06 16:13 | buy | 1117 | 0.01 | 114.031 | 0.000 | 0.000 | ||
| 2234 | 2016.12.06 16:34 | sell | 1118 | 0.01 | 113.931 | 0.000 | 0.000 | ||
| 2235 | 2016.12.06 16:36 | close | 1118 | 0.01 | 113.903 | 0.000 | 0.000 | 28.00 | 137081.35 |
| 2236 | 2016.12.06 16:43 | sell | 1119 | 0.01 | 113.830 | 0.000 | 0.000 | ||
| 2237 | 2016.12.06 16:50 | buy | 1120 | 0.01 | 113.951 | 0.000 | 0.000 | ||
| 2238 | 2016.12.06 17:00 | close | 1120 | 0.01 | 114.023 | 0.000 | 0.000 | 72.00 | 137153.35 |
| 2239 | 2016.12.06 17:00 | close | 1117 | 0.01 | 114.023 | 0.000 | 0.000 | -8.00 | 137145.35 |
| 2240 | 2016.12.06 17:04 | buy | 1121 | 0.01 | 114.073 | 0.000 | 0.000 | ||
| 2241 | 2016.12.06 17:14 | sell | 1122 | 0.01 | 113.973 | 0.000 | 0.000 | ||
| 2242 | 2016.12.06 17:21 | sell | 1123 | 0.01 | 113.872 | 0.000 | 0.000 | ||
| 2243 | 2016.12.06 17:22 | close | 1123 | 0.01 | 113.883 | 0.000 | 0.000 | -11.00 | 137134.35 |
| 2244 | 2016.12.06 17:22 | close | 1122 | 0.01 | 113.883 | 0.000 | 0.000 | 90.00 | 137224.35 |
| 2245 | 2016.12.06 17:22 | close | 1119 | 0.01 | 113.883 | 0.000 | 0.000 | -53.00 | 137171.35 |
| 2246 | 2016.12.06 17:28 | sell | 1124 | 0.01 | 113.770 | 0.000 | 0.000 | ||
| 2247 | 2016.12.06 17:41 | buy | 1125 | 0.01 | 113.892 | 0.000 | 0.000 | ||
| 2248 | 2016.12.06 18:00 | buy | 1126 | 0.01 | 114.013 | 0.000 | 0.000 | ||
| 2249 | 2016.12.06 18:01 | sell | 1127 | 0.01 | 113.913 | 0.000 | 0.000 | ||
| 2250 | 2016.12.06 19:02 | close | 1126 | 0.01 | 113.993 | 0.000 | 0.000 | -20.00 | 137151.35 |
| 2251 | 2016.12.06 19:02 | close | 1125 | 0.01 | 113.993 | 0.000 | 0.000 | 101.00 | 137252.35 |
| 2252 | 2016.12.06 19:02 | close | 1121 | 0.01 | 113.993 | 0.000 | 0.000 | -80.00 | 137172.35 |
| 2253 | 2016.12.06 19:07 | buy | 1128 | 0.01 | 114.034 | 0.000 | 0.000 | ||
| 2254 | 2016.12.06 19:34 | sell | 1129 | 0.01 | 113.933 | 0.000 | 0.000 | ||
| 2255 | 2016.12.06 20:46 | buy | 1130 | 0.01 | 114.056 | 0.000 | 0.000 | ||
| 2256 | 2016.12.06 21:09 | sell | 1131 | 0.01 | 113.955 | 0.000 | 0.000 | ||
| 2257 | 2016.12.06 21:57 | buy | 1132 | 0.01 | 114.076 | 0.000 | 0.000 | ||
| 2258 | 2016.12.06 21:59 | close | 1132 | 0.01 | 114.081 | 0.000 | 0.000 | 5.00 | 137177.35 |
| 2259 | 2016.12.06 21:59 | close | 1130 | 0.01 | 114.081 | 0.000 | 0.000 | 25.00 | 137202.35 |
| 2260 | 2016.12.06 21:59 | close | 1128 | 0.01 | 114.081 | 0.000 | 0.000 | 47.00 | 137249.35 |
| 2261 | 2016.12.07 01:36 | sell | 1133 | 0.01 | 113.976 | 0.000 | 0.000 | ||
| 2262 | 2016.12.07 02:00 | buy | 1134 | 0.01 | 114.098 | 0.000 | 0.000 | ||
| 2263 | 2016.12.07 02:06 | close | 1134 | 0.01 | 114.126 | 0.000 | 0.000 | 28.00 | 137277.35 |
| 2264 | 2016.12.07 02:06 | buy | 1135 | 0.01 | 114.220 | 0.000 | 0.000 | ||
| 2265 | 2016.12.07 02:11 | sell | 1136 | 0.01 | 114.119 | 0.000 | 0.000 | ||
| 2266 | 2016.12.07 02:36 | buy | 1137 | 0.01 | 114.241 | 0.000 | 0.000 | ||
| 2267 | 2016.12.07 02:59 | close | 1137 | 0.01 | 114.269 | 0.000 | 0.000 | 28.00 | 137305.35 |
| 2268 | 2016.12.07 02:59 | close | 1135 | 0.01 | 114.269 | 0.000 | 0.000 | 49.00 | 137354.35 |
| 2269 | 2016.12.07 08:41 | buy | 1138 | 0.01 | 114.363 | 0.000 | 0.000 | ||
| 2270 | 2016.12.07 11:56 | sell | 1139 | 0.01 | 113.979 | 0.000 | 0.000 | ||
| 2271 | 2016.12.07 11:57 | close | 1139 | 0.01 | 113.930 | 0.000 | 0.000 | 49.00 | 137403.35 |
| 2272 | 2016.12.07 11:57 | close | 1136 | 0.01 | 113.930 | 0.000 | 0.000 | 189.00 | 137592.35 |
| 2273 | 2016.12.07 11:57 | close | 1133 | 0.01 | 113.930 | 0.000 | 0.000 | 46.00 | 137638.35 |
| 2274 | 2016.12.07 11:57 | close | 1131 | 0.01 | 113.930 | 0.000 | 0.000 | 13.49 | 137651.84 |
| 2275 | 2016.12.07 11:57 | close | 1129 | 0.01 | 113.930 | 0.000 | 0.000 | -8.51 | 137643.33 |
| 2276 | 2016.12.07 11:57 | close | 1127 | 0.01 | 113.930 | 0.000 | 0.000 | -28.51 | 137614.82 |
| 2277 | 2016.12.07 11:57 | close | 1124 | 0.01 | 113.930 | 0.000 | 0.000 | -171.51 | 137443.31 |
| 2278 | 2016.12.07 13:00 | buy | 1140 | 0.01 | 114.101 | 0.000 | 0.000 | ||
| 2279 | 2016.12.07 13:58 | sell | 1141 | 0.01 | 114.000 | 0.000 | 0.000 | ||
| 2280 | 2016.12.07 14:33 | close | 1141 | 0.01 | 113.972 | 0.000 | 0.000 | 28.00 | 137471.31 |
| 2281 | 2016.12.07 15:31 | buy | 1142 | 0.01 | 114.125 | 0.000 | 0.000 | ||
| 2282 | 2016.12.07 15:50 | sell | 1143 | 0.01 | 114.024 | 0.000 | 0.000 | ||
| 2283 | 2016.12.07 16:54 | close | 1143 | 0.01 | 113.989 | 0.000 | 0.000 | 35.00 | 137506.31 |
| 2284 | 2016.12.07 17:05 | sell | 1144 | 0.01 | 113.923 | 0.000 | 0.000 | ||
| 2285 | 2016.12.07 17:05 | sell | 1145 | 0.01 | 113.823 | 0.000 | 0.000 | ||
| 2286 | 2016.12.07 17:05 | close | 1145 | 0.01 | 113.842 | 0.000 | 0.000 | -19.00 | 137487.31 |
| 2287 | 2016.12.07 17:05 | close | 1144 | 0.01 | 113.842 | 0.000 | 0.000 | 81.00 | 137568.31 |
| 2288 | 2016.12.07 17:16 | sell | 1146 | 0.01 | 113.722 | 0.000 | 0.000 | ||
| 2289 | 2016.12.07 17:46 | close | 1146 | 0.01 | 113.694 | 0.000 | 0.000 | 28.00 | 137596.31 |
| 2290 | 2016.12.07 17:47 | sell | 1147 | 0.01 | 113.622 | 0.000 | 0.000 | ||
| 2291 | 2016.12.07 17:52 | close | 1147 | 0.01 | 113.587 | 0.000 | 0.000 | 35.00 | 137631.31 |
| 2292 | 2016.12.07 17:53 | sell | 1148 | 0.01 | 113.520 | 0.000 | 0.000 | ||
| 2293 | 2016.12.07 17:57 | buy | 1149 | 0.01 | 113.641 | 0.000 | 0.000 | ||
| 2294 | 2016.12.07 17:59 | sell | 1150 | 0.01 | 113.540 | 0.000 | 0.000 | ||
| 2295 | 2016.12.07 18:04 | buy | 1151 | 0.01 | 113.662 | 0.000 | 0.000 | ||
| 2296 | 2016.12.07 18:43 | sell | 1152 | 0.01 | 113.561 | 0.000 | 0.000 | ||
| 2297 | 2016.12.07 18:51 | close | 1152 | 0.01 | 113.522 | 0.000 | 0.000 | 39.00 | 137670.31 |
| 2298 | 2016.12.07 18:51 | close | 1150 | 0.01 | 113.522 | 0.000 | 0.000 | 18.00 | 137688.31 |
| 2299 | 2016.12.07 18:51 | close | 1148 | 0.01 | 113.522 | 0.000 | 0.000 | -2.00 | 137686.31 |
| 2300 | 2016.12.07 18:51 | sell | 1153 | 0.01 | 113.460 | 0.000 | 0.000 | ||
| 2301 | 2016.12.07 19:06 | buy | 1154 | 0.01 | 113.581 | 0.000 | 0.000 | ||
| 2302 | 2016.12.07 20:42 | buy | 1155 | 0.01 | 113.866 | 0.000 | 0.000 | ||
| 2303 | 2016.12.07 21:08 | close | 1155 | 0.01 | 113.909 | 0.000 | 0.000 | 43.00 | 137729.31 |
| 2304 | 2016.12.07 21:08 | close | 1154 | 0.01 | 113.909 | 0.000 | 0.000 | 328.00 | 138057.31 |
| 2305 | 2016.12.07 21:08 | close | 1151 | 0.01 | 113.909 | 0.000 | 0.000 | 247.00 | 138304.31 |
| 2306 | 2016.12.07 21:08 | close | 1149 | 0.01 | 113.909 | 0.000 | 0.000 | 268.00 | 138572.31 |
| 2307 | 2016.12.07 21:08 | close | 1142 | 0.01 | 113.909 | 0.000 | 0.000 | -216.00 | 138356.31 |
| 2308 | 2016.12.07 21:08 | close | 1140 | 0.01 | 113.909 | 0.000 | 0.000 | -192.00 | 138164.31 |
| 2309 | 2016.12.07 21:08 | close | 1138 | 0.01 | 113.909 | 0.000 | 0.000 | -454.00 | 137710.31 |
| 2310 | 2016.12.07 21:11 | buy | 1156 | 0.01 | 113.988 | 0.000 | 0.000 | ||
| 2311 | 2016.12.07 21:28 | sell | 1157 | 0.01 | 113.887 | 0.000 | 0.000 | ||
| 2312 | 2016.12.07 22:09 | sell | 1158 | 0.01 | 113.785 | 0.000 | 0.000 | ||
| 2313 | 2016.12.08 00:12 | sell | 1159 | 0.01 | 113.683 | 0.000 | 0.000 | ||
| 2314 | 2016.12.08 00:12 | close | 1159 | 0.01 | 113.672 | 0.000 | 0.000 | 11.00 | 137721.31 |
| 2315 | 2016.12.08 00:12 | close | 1158 | 0.01 | 113.672 | 0.000 | 0.000 | 78.47 | 137799.78 |
| 2316 | 2016.12.08 00:12 | close | 1157 | 0.01 | 113.672 | 0.000 | 0.000 | 180.47 | 137980.25 |
| 2317 | 2016.12.08 00:12 | close | 1153 | 0.01 | 113.672 | 0.000 | 0.000 | -246.53 | 137733.72 |
| 2318 | 2016.12.08 02:08 | sell | 1160 | 0.01 | 113.583 | 0.000 | 0.000 | ||
| 2319 | 2016.12.08 02:27 | buy | 1161 | 0.01 | 113.704 | 0.000 | 0.000 | ||
| 2320 | 2016.12.08 02:35 | sell | 1162 | 0.01 | 113.603 | 0.000 | 0.000 | ||
| 2321 | 2016.12.08 02:41 | buy | 1163 | 0.01 | 113.727 | 0.000 | 0.000 | ||
| 2322 | 2016.12.08 02:58 | buy | 1164 | 0.01 | 113.849 | 0.000 | 0.000 | ||
| 2323 | 2016.12.08 02:58 | close | 1164 | 0.01 | 113.841 | 0.000 | 0.000 | -8.00 | 137725.72 |
| 2324 | 2016.12.08 02:58 | close | 1163 | 0.01 | 113.841 | 0.000 | 0.000 | 114.00 | 137839.72 |
| 2325 | 2016.12.08 02:58 | close | 1161 | 0.01 | 113.841 | 0.000 | 0.000 | 137.00 | 137976.72 |
| 2326 | 2016.12.08 02:58 | close | 1156 | 0.01 | 113.841 | 0.000 | 0.000 | -130.53 | 137846.19 |
| 2327 | 2016.12.08 03:09 | sell | 1165 | 0.01 | 113.749 | 0.000 | 0.000 | ||
| 2328 | 2016.12.08 03:22 | sell | 1166 | 0.01 | 113.648 | 0.000 | 0.000 | ||
| 2329 | 2016.12.08 03:27 | buy | 1167 | 0.01 | 113.769 | 0.000 | 0.000 | ||
| 2330 | 2016.12.08 03:31 | sell | 1168 | 0.01 | 113.669 | 0.000 | 0.000 | ||
| 2331 | 2016.12.08 03:57 | close | 1168 | 0.01 | 113.644 | 0.000 | 0.000 | 25.00 | 137871.19 |
| 2332 | 2016.12.08 03:57 | close | 1166 | 0.01 | 113.644 | 0.000 | 0.000 | 4.00 | 137875.19 |
| 2333 | 2016.12.08 03:57 | close | 1165 | 0.01 | 113.644 | 0.000 | 0.000 | 105.00 | 137980.19 |
| 2334 | 2016.12.08 03:57 | close | 1162 | 0.01 | 113.644 | 0.000 | 0.000 | -41.00 | 137939.19 |
| 2335 | 2016.12.08 03:57 | close | 1160 | 0.01 | 113.644 | 0.000 | 0.000 | -61.00 | 137878.19 |
| 2336 | 2016.12.08 04:01 | sell | 1169 | 0.01 | 113.568 | 0.000 | 0.000 | ||
| 2337 | 2016.12.08 04:08 | close | 1169 | 0.01 | 113.535 | 0.000 | 0.000 | 33.00 | 137911.19 |
| 2338 | 2016.12.08 04:15 | sell | 1170 | 0.01 | 113.467 | 0.000 | 0.000 | ||
| 2339 | 2016.12.08 04:19 | buy | 1171 | 0.01 | 113.589 | 0.000 | 0.000 | ||
| 2340 | 2016.12.08 04:26 | sell | 1172 | 0.01 | 113.488 | 0.000 | 0.000 | ||
| 2341 | 2016.12.08 05:00 | close | 1172 | 0.01 | 113.462 | 0.000 | 0.000 | 26.00 | 137937.19 |
| 2342 | 2016.12.08 05:00 | close | 1170 | 0.01 | 113.462 | 0.000 | 0.000 | 5.00 | 137942.19 |
| 2343 | 2016.12.08 05:03 | sell | 1173 | 0.01 | 113.386 | 0.000 | 0.000 | ||
| 2344 | 2016.12.08 05:08 | close | 1173 | 0.01 | 113.349 | 0.000 | 0.000 | 37.00 | 137979.19 |
| 2345 | 2016.12.08 05:35 | sell | 1174 | 0.01 | 113.284 | 0.000 | 0.000 | ||
| 2346 | 2016.12.08 05:35 | sell | 1175 | 0.01 | 113.182 | 0.000 | 0.000 | ||
| 2347 | 2016.12.08 05:35 | close | 1175 | 0.01 | 113.152 | 0.000 | 0.000 | 30.00 | 138009.19 |
| 2348 | 2016.12.08 05:35 | close | 1174 | 0.01 | 113.152 | 0.000 | 0.000 | 132.00 | 138141.19 |
| 2349 | 2016.12.08 05:43 | buy | 1176 | 0.01 | 113.304 | 0.000 | 0.000 | ||
| 2350 | 2016.12.08 05:48 | sell | 1177 | 0.01 | 113.204 | 0.000 | 0.000 | ||
| 2351 | 2016.12.08 06:10 | buy | 1178 | 0.01 | 113.325 | 0.000 | 0.000 | ||
| 2352 | 2016.12.08 06:34 | buy | 1179 | 0.01 | 113.447 | 0.000 | 0.000 | ||
| 2353 | 2016.12.08 06:59 | sell | 1180 | 0.01 | 113.345 | 0.000 | 0.000 | ||
| 2354 | 2016.12.08 07:26 | buy | 1181 | 0.01 | 113.467 | 0.000 | 0.000 | ||
| 2355 | 2016.12.08 07:28 | close | 1181 | 0.01 | 113.487 | 0.000 | 0.000 | 20.00 | 138161.19 |
| 2356 | 2016.12.08 07:28 | close | 1179 | 0.01 | 113.487 | 0.000 | 0.000 | 40.00 | 138201.19 |
| 2357 | 2016.12.08 07:28 | close | 1178 | 0.01 | 113.487 | 0.000 | 0.000 | 162.00 | 138363.19 |
| 2358 | 2016.12.08 07:28 | close | 1176 | 0.01 | 113.487 | 0.000 | 0.000 | 183.00 | 138546.19 |
| 2359 | 2016.12.08 07:28 | close | 1171 | 0.01 | 113.487 | 0.000 | 0.000 | -102.00 | 138444.19 |
| 2360 | 2016.12.08 07:28 | close | 1167 | 0.01 | 113.487 | 0.000 | 0.000 | -282.00 | 138162.19 |
| 2361 | 2016.12.08 07:36 | buy | 1182 | 0.01 | 113.589 | 0.000 | 0.000 | ||
| 2362 | 2016.12.08 08:10 | sell | 1183 | 0.01 | 113.488 | 0.000 | 0.000 | ||
| 2363 | 2016.12.08 09:04 | buy | 1184 | 0.01 | 113.610 | 0.000 | 0.000 | ||
| 2364 | 2016.12.08 09:04 | close | 1184 | 0.01 | 113.622 | 0.000 | 0.000 | 12.00 | 138174.19 |
| 2365 | 2016.12.08 09:04 | close | 1182 | 0.01 | 113.622 | 0.000 | 0.000 | 33.00 | 138207.19 |
| 2366 | 2016.12.08 09:39 | sell | 1185 | 0.01 | 113.509 | 0.000 | 0.000 | ||
| 2367 | 2016.12.08 09:50 | buy | 1186 | 0.01 | 113.631 | 0.000 | 0.000 | ||
| 2368 | 2016.12.08 10:29 | sell | 1187 | 0.01 | 113.530 | 0.000 | 0.000 | ||
| 2369 | 2016.12.08 10:40 | sell | 1188 | 0.01 | 113.428 | 0.000 | 0.000 | ||
| 2370 | 2016.12.08 10:40 | close | 1188 | 0.01 | 113.407 | 0.000 | 0.000 | 21.00 | 138228.19 |
| 2371 | 2016.12.08 10:40 | close | 1187 | 0.01 | 113.407 | 0.000 | 0.000 | 123.00 | 138351.19 |
| 2372 | 2016.12.08 10:40 | close | 1185 | 0.01 | 113.407 | 0.000 | 0.000 | 102.00 | 138453.19 |
| 2373 | 2016.12.08 10:40 | close | 1183 | 0.01 | 113.407 | 0.000 | 0.000 | 81.00 | 138534.19 |
| 2374 | 2016.12.08 10:40 | close | 1180 | 0.01 | 113.407 | 0.000 | 0.000 | -62.00 | 138472.19 |
| 2375 | 2016.12.08 10:40 | close | 1177 | 0.01 | 113.407 | 0.000 | 0.000 | -203.00 | 138269.19 |
| 2376 | 2016.12.08 10:41 | sell | 1189 | 0.01 | 113.327 | 0.000 | 0.000 | ||
| 2377 | 2016.12.08 10:48 | buy | 1190 | 0.01 | 113.448 | 0.000 | 0.000 | ||
| 2378 | 2016.12.08 11:19 | buy | 1191 | 0.01 | 113.570 | 0.000 | 0.000 | ||
| 2379 | 2016.12.08 11:19 | close | 1191 | 0.01 | 113.585 | 0.000 | 0.000 | 15.00 | 138284.19 |
| 2380 | 2016.12.08 11:19 | close | 1190 | 0.01 | 113.585 | 0.000 | 0.000 | 137.00 | 138421.19 |
| 2381 | 2016.12.08 11:19 | close | 1186 | 0.01 | 113.585 | 0.000 | 0.000 | -46.00 | 138375.19 |
| 2382 | 2016.12.08 11:56 | sell | 1192 | 0.01 | 113.470 | 0.000 | 0.000 | ||
| 2383 | 2016.12.08 12:12 | sell | 1193 | 0.01 | 113.369 | 0.000 | 0.000 | ||
| 2384 | 2016.12.08 12:14 | close | 1193 | 0.01 | 113.379 | 0.000 | 0.000 | -10.00 | 138365.19 |
| 2385 | 2016.12.08 12:14 | close | 1192 | 0.01 | 113.379 | 0.000 | 0.000 | 91.00 | 138456.19 |
| 2386 | 2016.12.08 12:14 | close | 1189 | 0.01 | 113.379 | 0.000 | 0.000 | -52.00 | 138404.19 |
| 2387 | 2016.12.08 12:30 | buy | 1194 | 0.01 | 113.492 | 0.000 | 0.000 | ||
| 2388 | 2016.12.08 12:42 | sell | 1195 | 0.01 | 113.392 | 0.000 | 0.000 | ||
| 2389 | 2016.12.08 13:07 | close | 1195 | 0.01 | 113.366 | 0.000 | 0.000 | 26.00 | 138430.19 |
| 2390 | 2016.12.08 13:40 | sell | 1196 | 0.01 | 113.291 | 0.000 | 0.000 | ||
| 2391 | 2016.12.08 13:53 | buy | 1197 | 0.01 | 113.412 | 0.000 | 0.000 | ||
| 2392 | 2016.12.08 14:15 | close | 1197 | 0.01 | 113.466 | 0.000 | 0.000 | 54.00 | 138484.19 |
| 2393 | 2016.12.08 14:15 | close | 1194 | 0.01 | 113.466 | 0.000 | 0.000 | -26.00 | 138458.19 |
| 2394 | 2016.12.08 14:46 | buy | 1198 | 0.01 | 113.535 | 0.000 | 0.000 | ||
| 2395 | 2016.12.08 14:46 | buy | 1199 | 0.01 | 113.656 | 0.000 | 0.000 | ||
| 2396 | 2016.12.08 14:46 | close | 1199 | 0.01 | 113.679 | 0.000 | 0.000 | 23.00 | 138481.19 |
| 2397 | 2016.12.08 14:46 | close | 1198 | 0.01 | 113.679 | 0.000 | 0.000 | 144.00 | 138625.19 |
| 2398 | 2016.12.08 14:47 | buy | 1200 | 0.01 | 113.778 | 0.000 | 0.000 | ||
| 2399 | 2016.12.08 14:48 | buy | 1201 | 0.01 | 113.901 | 0.000 | 0.000 | ||
| 2400 | 2016.12.08 14:48 | close | 1201 | 0.01 | 113.915 | 0.000 | 0.000 | 14.00 | 138639.19 |
| 2401 | 2016.12.08 14:48 | close | 1200 | 0.01 | 113.915 | 0.000 | 0.000 | 137.00 | 138776.19 |
| 2402 | 2016.12.08 14:49 | sell | 1202 | 0.01 | 113.800 | 0.000 | 0.000 | ||
| 2403 | 2016.12.08 14:50 | buy | 1203 | 0.01 | 113.921 | 0.000 | 0.000 | ||
| 2404 | 2016.12.08 14:50 | sell | 1204 | 0.01 | 113.821 | 0.000 | 0.000 | ||
| 2405 | 2016.12.08 14:55 | buy | 1205 | 0.01 | 113.942 | 0.000 | 0.000 | ||
| 2406 | 2016.12.08 14:55 | close | 1205 | 0.01 | 113.978 | 0.000 | 0.000 | 36.00 | 138812.19 |
| 2407 | 2016.12.08 14:55 | close | 1203 | 0.01 | 113.978 | 0.000 | 0.000 | 57.00 | 138869.19 |
| 2408 | 2016.12.08 14:59 | buy | 1206 | 0.01 | 114.064 | 0.000 | 0.000 | ||
| 2409 | 2016.12.08 15:00 | sell | 1207 | 0.01 | 113.964 | 0.000 | 0.000 | ||
| 2410 | 2016.12.08 15:08 | sell | 1208 | 0.01 | 113.863 | 0.000 | 0.000 | ||
| 2411 | 2016.12.08 15:10 | buy | 1209 | 0.01 | 113.985 | 0.000 | 0.000 | ||
| 2412 | 2016.12.08 15:18 | sell | 1210 | 0.01 | 113.884 | 0.000 | 0.000 | ||
| 2413 | 2016.12.08 15:23 | buy | 1211 | 0.01 | 114.006 | 0.000 | 0.000 | ||
| 2414 | 2016.12.08 15:25 | close | 1211 | 0.01 | 114.036 | 0.000 | 0.000 | 30.00 | 138899.19 |
| 2415 | 2016.12.08 15:25 | close | 1209 | 0.01 | 114.036 | 0.000 | 0.000 | 51.00 | 138950.19 |
| 2416 | 2016.12.08 15:25 | close | 1206 | 0.01 | 114.036 | 0.000 | 0.000 | -28.00 | 138922.19 |
| 2417 | 2016.12.08 15:41 | buy | 1212 | 0.01 | 114.128 | 0.000 | 0.000 | ||
| 2418 | 2016.12.08 15:44 | close | 1212 | 0.01 | 114.169 | 0.000 | 0.000 | 41.00 | 138963.19 |
| 2419 | 2016.12.08 15:44 | buy | 1213 | 0.01 | 114.250 | 0.000 | 0.000 | ||
| 2420 | 2016.12.08 15:48 | close | 1213 | 0.01 | 114.321 | 0.000 | 0.000 | 71.00 | 139034.19 |
| 2421 | 2016.12.08 15:50 | buy | 1214 | 0.01 | 114.371 | 0.000 | 0.000 | ||
| 2422 | 2016.12.08 16:08 | sell | 1215 | 0.01 | 113.838 | 0.000 | 0.000 | ||
| 2423 | 2016.12.08 16:12 | buy | 1216 | 0.01 | 113.959 | 0.000 | 0.000 | ||
| 2424 | 2016.12.08 16:15 | buy | 1217 | 0.01 | 114.081 | 0.000 | 0.000 | ||
| 2425 | 2016.12.08 16:35 | sell | 1218 | 0.01 | 113.871 | 0.000 | 0.000 | ||
| 2426 | 2016.12.08 16:48 | close | 1217 | 0.01 | 114.155 | 0.000 | 0.000 | 74.00 | 139108.19 |
| 2427 | 2016.12.08 16:48 | close | 1216 | 0.01 | 114.155 | 0.000 | 0.000 | 196.00 | 139304.19 |
| 2428 | 2016.12.08 16:48 | close | 1214 | 0.01 | 114.155 | 0.000 | 0.000 | -216.00 | 139088.19 |
| 2429 | 2016.12.08 16:48 | buy | 1219 | 0.01 | 114.175 | 0.000 | 0.000 | ||
| 2430 | 2016.12.08 16:54 | close | 1219 | 0.01 | 114.212 | 0.000 | 0.000 | 37.00 | 139125.19 |
| 2431 | 2016.12.08 17:52 | buy | 1220 | 0.01 | 114.296 | 0.000 | 0.000 | ||
| 2432 | 2016.12.09 02:59 | close | 1220 | 0.01 | 114.316 | 0.000 | 0.000 | 25.49 | 139150.68 |
| 2433 | 2016.12.09 03:38 | buy | 1221 | 0.01 | 114.418 | 0.000 | 0.000 | ||
| 2434 | 2016.12.09 03:46 | close | 1221 | 0.01 | 114.447 | 0.000 | 0.000 | 29.00 | 139179.68 |
| 2435 | 2016.12.09 03:48 | buy | 1222 | 0.01 | 114.540 | 0.000 | 0.000 | ||
| 2436 | 2016.12.09 13:01 | close | 1222 | 0.01 | 114.583 | 0.000 | 0.000 | 43.00 | 139222.68 |
| 2437 | 2016.12.09 13:06 | buy | 1223 | 0.01 | 114.662 | 0.000 | 0.000 | ||
| 2438 | 2016.12.09 13:44 | close | 1223 | 0.01 | 114.715 | 0.000 | 0.000 | 53.00 | 139275.68 |
| 2439 | 2016.12.09 13:49 | buy | 1224 | 0.01 | 114.784 | 0.000 | 0.000 | ||
| 2440 | 2016.12.09 13:50 | close | 1224 | 0.01 | 114.840 | 0.000 | 0.000 | 56.00 | 139331.68 |
| 2441 | 2016.12.09 13:56 | buy | 1225 | 0.01 | 114.906 | 0.000 | 0.000 | ||
| 2442 | 2016.12.09 14:00 | close | 1225 | 0.01 | 114.943 | 0.000 | 0.000 | 37.00 | 139368.68 |
| 2443 | 2016.12.09 14:10 | buy | 1226 | 0.01 | 115.028 | 0.000 | 0.000 | ||
| 2444 | 2016.12.09 14:11 | buy | 1227 | 0.01 | 115.150 | 0.000 | 0.000 | ||
| 2445 | 2016.12.09 14:11 | close | 1227 | 0.01 | 115.126 | 0.000 | 0.000 | -24.00 | 139344.68 |
| 2446 | 2016.12.09 14:11 | close | 1226 | 0.01 | 115.126 | 0.000 | 0.000 | 98.00 | 139442.68 |
| 2447 | 2016.12.09 14:57 | buy | 1228 | 0.01 | 115.272 | 0.000 | 0.000 | ||
| 2448 | 2016.12.09 19:17 | close | 1228 | 0.01 | 115.301 | 0.000 | 0.000 | 29.00 | 139471.68 |
| 2449 | 2016.12.12 00:00 | buy | 1229 | 0.01 | 115.419 | 0.000 | 0.000 | ||
| 2450 | 2016.12.12 01:08 | close | 1229 | 0.01 | 115.482 | 0.000 | 0.000 | 63.00 | 139534.68 |
| 2451 | 2016.12.12 01:15 | buy | 1230 | 0.01 | 115.540 | 0.000 | 0.000 | ||
| 2452 | 2016.12.12 02:30 | close | 1230 | 0.01 | 115.572 | 0.000 | 0.000 | 32.00 | 139566.68 |
| 2453 | 2016.12.12 08:08 | buy | 1231 | 0.01 | 115.663 | 0.000 | 0.000 | ||
| 2454 | 2016.12.12 09:15 | close | 1231 | 0.01 | 115.731 | 0.000 | 0.000 | 68.00 | 139634.68 |
| 2455 | 2016.12.12 09:25 | buy | 1232 | 0.01 | 115.785 | 0.000 | 0.000 | ||
| 2456 | 2016.12.12 10:00 | close | 1232 | 0.01 | 115.824 | 0.000 | 0.000 | 39.00 | 139673.68 |
| 2457 | 2016.12.12 10:03 | buy | 1233 | 0.01 | 115.906 | 0.000 | 0.000 | ||
| 2458 | 2016.12.12 10:14 | close | 1233 | 0.01 | 115.935 | 0.000 | 0.000 | 29.00 | 139702.68 |
| 2459 | 2016.12.12 10:21 | buy | 1234 | 0.01 | 116.029 | 0.000 | 0.000 | ||
| 2460 | 2016.12.12 10:21 | close | 1234 | 0.01 | 116.088 | 0.000 | 0.000 | 59.00 | 139761.68 |
| 2461 | 2016.12.14 21:11 | buy | 1235 | 0.01 | 116.150 | 0.000 | 0.000 | ||
| 2462 | 2016.12.14 21:11 | close | 1235 | 0.01 | 116.197 | 0.000 | 0.000 | 47.00 | 139808.68 |
| 2463 | 2016.12.14 21:12 | buy | 1236 | 0.01 | 116.272 | 0.000 | 0.000 | ||
| 2464 | 2016.12.14 21:12 | buy | 1237 | 0.01 | 116.394 | 0.000 | 0.000 | ||
| 2465 | 2016.12.14 21:12 | close | 1237 | 0.01 | 116.371 | 0.000 | 0.000 | -23.00 | 139785.68 |
| 2466 | 2016.12.14 21:12 | close | 1236 | 0.01 | 116.371 | 0.000 | 0.000 | 99.00 | 139884.68 |
| 2467 | 2016.12.14 22:06 | buy | 1238 | 0.01 | 116.516 | 0.000 | 0.000 | ||
| 2468 | 2016.12.14 22:06 | close | 1238 | 0.01 | 116.548 | 0.000 | 0.000 | 32.00 | 139916.68 |
| 2469 | 2016.12.14 22:07 | buy | 1239 | 0.01 | 116.638 | 0.000 | 0.000 | ||
| 2470 | 2016.12.14 22:08 | close | 1239 | 0.01 | 116.682 | 0.000 | 0.000 | 44.00 | 139960.68 |
| 2471 | 2016.12.14 22:25 | buy | 1240 | 0.01 | 116.760 | 0.000 | 0.000 | ||
| 2472 | 2016.12.14 22:32 | close | 1240 | 0.01 | 116.813 | 0.000 | 0.000 | 53.00 | 140013.68 |
| 2473 | 2016.12.14 22:33 | buy | 1241 | 0.01 | 116.882 | 0.000 | 0.000 | ||
| 2474 | 2016.12.14 22:34 | buy | 1242 | 0.01 | 117.004 | 0.000 | 0.000 | ||
| 2475 | 2016.12.14 22:34 | close | 1242 | 0.01 | 116.980 | 0.000 | 0.000 | -24.00 | 139989.68 |
| 2476 | 2016.12.14 22:34 | close | 1241 | 0.01 | 116.980 | 0.000 | 0.000 | 98.00 | 140087.68 |
| 2477 | 2016.12.14 22:35 | buy | 1243 | 0.01 | 117.126 | 0.000 | 0.000 | ||
| 2478 | 2016.12.14 22:37 | close | 1243 | 0.01 | 117.189 | 0.000 | 0.000 | 63.00 | 140150.68 |
| 2479 | 2016.12.14 22:48 | buy | 1244 | 0.01 | 117.248 | 0.000 | 0.000 | ||
| 2480 | 2016.12.14 22:49 | close | 1244 | 0.01 | 117.277 | 0.000 | 0.000 | 29.00 | 140179.68 |
| 2481 | 2016.12.14 22:52 | buy | 1245 | 0.01 | 117.370 | 0.000 | 0.000 | ||
| 2482 | 2016.12.15 02:06 | close | 1245 | 0.01 | 117.386 | 0.000 | 0.000 | 32.47 | 140212.15 |
| 2483 | 2016.12.15 02:07 | buy | 1246 | 0.01 | 117.492 | 0.000 | 0.000 | ||
| 2484 | 2016.12.15 02:16 | buy | 1247 | 0.01 | 117.614 | 0.000 | 0.000 | ||
| 2485 | 2016.12.15 02:16 | close | 1247 | 0.01 | 117.590 | 0.000 | 0.000 | -24.00 | 140188.15 |
| 2486 | 2016.12.15 02:16 | close | 1246 | 0.01 | 117.590 | 0.000 | 0.000 | 98.00 | 140286.15 |
| 2487 | 2016.12.15 02:19 | buy | 1248 | 0.01 | 117.736 | 0.000 | 0.000 | ||
| 2488 | 2016.12.15 02:25 | close | 1248 | 0.01 | 117.766 | 0.000 | 0.000 | 30.00 | 140316.15 |
| 2489 | 2016.12.15 03:03 | buy | 1249 | 0.01 | 117.858 | 0.000 | 0.000 | ||
| 2490 | 2016.12.15 11:54 | close | 1249 | 0.01 | 117.894 | 0.000 | 0.000 | 36.00 | 140352.15 |
| 2491 | 2016.12.15 12:02 | buy | 1250 | 0.01 | 117.980 | 0.000 | 0.000 | ||
| 2492 | 2016.12.15 12:08 | close | 1250 | 0.01 | 118.015 | 0.000 | 0.000 | 35.00 | 140387.15 |
| 2493 | 2016.12.15 12:13 | buy | 1251 | 0.01 | 118.102 | 0.000 | 0.000 | ||
| 2494 | 2016.12.15 12:21 | close | 1251 | 0.01 | 118.169 | 0.000 | 0.000 | 67.00 | 140454.15 |
| 2495 | 2016.12.15 12:22 | buy | 1252 | 0.01 | 118.225 | 0.000 | 0.000 | ||
| 2496 | 2016.12.15 12:36 | close | 1252 | 0.01 | 118.287 | 0.000 | 0.000 | 62.00 | 140516.15 |
| 2497 | 2016.12.15 12:40 | buy | 1253 | 0.01 | 118.346 | 0.000 | 0.000 | ||
| 2498 | 2016.12.15 12:44 | close | 1253 | 0.01 | 118.368 | 0.000 | 0.000 | 22.00 | 140538.15 |
| 2499 | 2016.12.15 13:05 | buy | 1254 | 0.01 | 118.468 | 0.000 | 0.000 | ||
| 2500 | 2016.12.15 13:36 | buy | 1255 | 0.01 | 118.590 | 0.000 | 0.000 | ||
| 2501 | 2016.12.15 13:36 | close | 1255 | 0.01 | 118.566 | 0.000 | 0.000 | -24.00 | 140514.15 |
| 2502 | 2016.12.15 13:36 | close | 1254 | 0.01 | 118.566 | 0.000 | 0.000 | 98.00 | 140612.15 |
| 2503 | 2017.01.17 08:34 | sell | 1256 | 0.01 | 113.332 | 0.000 | 0.000 | ||
| 2504 | 2017.01.17 08:34 | close | 1256 | 0.01 | 113.347 | 0.000 | 0.000 | -15.00 | 140597.15 |
| 2505 | 2017.01.17 08:34 | close | 1218 | 0.01 | 113.347 | 0.000 | 0.000 | 86.62 | 140683.77 |
| 2506 | 2017.01.17 08:34 | close | 1215 | 0.01 | 113.347 | 0.000 | 0.000 | 53.62 | 140737.39 |
| 2507 | 2017.01.17 08:34 | close | 1210 | 0.01 | 113.347 | 0.000 | 0.000 | 99.62 | 140837.01 |
| 2508 | 2017.01.17 08:34 | close | 1208 | 0.01 | 113.347 | 0.000 | 0.000 | 78.62 | 140915.63 |
| 2509 | 2017.01.17 08:34 | close | 1207 | 0.01 | 113.347 | 0.000 | 0.000 | 179.62 | 141095.25 |
| 2510 | 2017.01.17 08:34 | close | 1204 | 0.01 | 113.347 | 0.000 | 0.000 | 36.62 | 141131.87 |
| 2511 | 2017.01.17 08:34 | close | 1202 | 0.01 | 113.347 | 0.000 | 0.000 | 15.62 | 141147.49 |
| 2512 | 2017.01.17 08:34 | close | 1196 | 0.01 | 113.347 | 0.000 | 0.000 | -493.38 | 140654.11 |
| 2513 | 2017.01.17 08:37 | buy | 1257 | 0.01 | 113.454 | 0.000 | 0.000 | ||
| 2514 | 2017.01.17 08:48 | sell | 1258 | 0.01 | 113.353 | 0.000 | 0.000 | ||
| 2515 | 2017.01.17 09:00 | close | 1258 | 0.01 | 113.329 | 0.000 | 0.000 | 24.00 | 140678.11 |
| 2516 | 2017.01.17 09:07 | sell | 1259 | 0.01 | 113.252 | 0.000 | 0.000 | ||
| 2517 | 2017.01.17 09:09 | buy | 1260 | 0.01 | 113.373 | 0.000 | 0.000 | ||
| 2518 | 2017.01.17 09:11 | close | 1260 | 0.01 | 113.427 | 0.000 | 0.000 | 54.00 | 140732.11 |
| 2519 | 2017.01.17 09:11 | close | 1257 | 0.01 | 113.427 | 0.000 | 0.000 | -27.00 | 140705.11 |
| 2520 | 2017.01.17 09:14 | buy | 1261 | 0.01 | 113.495 | 0.000 | 0.000 | ||
| 2521 | 2017.01.17 09:23 | close | 1261 | 0.01 | 113.541 | 0.000 | 0.000 | 46.00 | 140751.11 |
| 2522 | 2017.01.17 09:41 | sell | 1262 | 0.01 | 113.395 | 0.000 | 0.000 | ||
| 2523 | 2017.01.17 09:54 | sell | 1263 | 0.01 | 113.294 | 0.000 | 0.000 | ||
| 2524 | 2017.01.17 09:56 | close | 1263 | 0.01 | 113.273 | 0.000 | 0.000 | 21.00 | 140772.11 |
| 2525 | 2017.01.17 09:56 | close | 1262 | 0.01 | 113.273 | 0.000 | 0.000 | 122.00 | 140894.11 |
| 2526 | 2017.01.17 09:56 | close | 1259 | 0.01 | 113.273 | 0.000 | 0.000 | -21.00 | 140873.11 |
| 2527 | 2017.01.17 10:04 | sell | 1264 | 0.01 | 113.193 | 0.000 | 0.000 | ||
| 2528 | 2017.01.17 10:16 | close | 1264 | 0.01 | 113.147 | 0.000 | 0.000 | 46.00 | 140919.11 |
| 2529 | 2017.01.17 10:51 | sell | 1265 | 0.01 | 113.091 | 0.000 | 0.000 | ||
| 2530 | 2017.01.17 10:57 | buy | 1266 | 0.01 | 113.212 | 0.000 | 0.000 | ||
| 2531 | 2017.01.17 11:03 | sell | 1267 | 0.01 | 113.112 | 0.000 | 0.000 | ||
| 2532 | 2017.01.17 11:09 | buy | 1268 | 0.01 | 113.233 | 0.000 | 0.000 | ||
| 2533 | 2017.01.17 11:11 | sell | 1269 | 0.01 | 113.133 | 0.000 | 0.000 | ||
| 2534 | 2017.01.17 11:12 | close | 1269 | 0.01 | 113.073 | 0.000 | 0.000 | 60.00 | 140979.11 |
| 2535 | 2017.01.17 11:12 | close | 1267 | 0.01 | 113.073 | 0.000 | 0.000 | 39.00 | 141018.11 |
| 2536 | 2017.01.17 11:12 | close | 1265 | 0.01 | 113.073 | 0.000 | 0.000 | 18.00 | 141036.11 |
| 2537 | 2017.01.17 11:19 | sell | 1270 | 0.01 | 113.032 | 0.000 | 0.000 | ||
| 2538 | 2017.01.17 12:03 | buy | 1271 | 0.01 | 113.153 | 0.000 | 0.000 | ||
| 2539 | 2017.01.17 12:13 | close | 1271 | 0.01 | 113.215 | 0.000 | 0.000 | 62.00 | 141098.11 |
| 2540 | 2017.01.17 12:13 | close | 1268 | 0.01 | 113.215 | 0.000 | 0.000 | -18.00 | 141080.11 |
| 2541 | 2017.01.17 12:13 | close | 1266 | 0.01 | 113.215 | 0.000 | 0.000 | 3.00 | 141083.11 |
| 2542 | 2017.01.17 12:33 | buy | 1272 | 0.01 | 113.276 | 0.000 | 0.000 | ||
| 2543 | 2017.01.17 12:43 | sell | 1273 | 0.01 | 113.174 | 0.000 | 0.000 | ||
| 2544 | 2017.01.17 12:56 | sell | 1274 | 0.01 | 113.074 | 0.000 | 0.000 | ||
| 2545 | 2017.01.17 12:59 | close | 1274 | 0.01 | 113.084 | 0.000 | 0.000 | -10.00 | 141073.11 |
| 2546 | 2017.01.17 12:59 | close | 1273 | 0.01 | 113.084 | 0.000 | 0.000 | 90.00 | 141163.11 |
| 2547 | 2017.01.17 12:59 | close | 1270 | 0.01 | 113.084 | 0.000 | 0.000 | -52.00 | 141111.11 |
| 2548 | 2017.01.17 13:11 | sell | 1275 | 0.01 | 112.973 | 0.000 | 0.000 | ||
| 2549 | 2017.01.17 13:16 | sell | 1276 | 0.01 | 112.872 | 0.000 | 0.000 | ||
| 2550 | 2017.01.17 13:17 | close | 1276 | 0.01 | 112.888 | 0.000 | 0.000 | -16.00 | 141095.11 |
| 2551 | 2017.01.17 13:17 | close | 1275 | 0.01 | 112.888 | 0.000 | 0.000 | 85.00 | 141180.11 |
| 2552 | 2017.01.17 13:30 | sell | 1277 | 0.01 | 112.771 | 0.000 | 0.000 | ||
| 2553 | 2017.01.17 13:37 | buy | 1278 | 0.01 | 112.893 | 0.000 | 0.000 | ||
| 2554 | 2017.01.17 13:38 | sell | 1279 | 0.01 | 112.791 | 0.000 | 0.000 | ||
| 2555 | 2017.01.17 13:39 | close | 1279 | 0.01 | 112.758 | 0.000 | 0.000 | 33.00 | 141213.11 |
| 2556 | 2017.01.17 13:39 | close | 1277 | 0.01 | 112.758 | 0.000 | 0.000 | 13.00 | 141226.11 |
| 2557 | 2017.01.17 13:52 | buy | 1280 | 0.01 | 112.913 | 0.000 | 0.000 | ||
| 2558 | 2017.01.17 13:53 | buy | 1281 | 0.01 | 113.037 | 0.000 | 0.000 | ||
| 2559 | 2017.01.17 13:53 | close | 1281 | 0.01 | 113.063 | 0.000 | 0.000 | 26.00 | 141252.11 |
| 2560 | 2017.01.17 13:53 | close | 1280 | 0.01 | 113.063 | 0.000 | 0.000 | 150.00 | 141402.11 |
| 2561 | 2017.01.17 13:53 | close | 1278 | 0.01 | 113.063 | 0.000 | 0.000 | 170.00 | 141572.11 |
| 2562 | 2017.01.17 13:53 | close | 1272 | 0.01 | 113.063 | 0.000 | 0.000 | -213.00 | 141359.11 |
| 2563 | 2017.01.17 13:53 | buy | 1282 | 0.01 | 113.160 | 0.000 | 0.000 | ||
| 2564 | 2017.01.17 13:53 | close | 1282 | 0.01 | 113.208 | 0.000 | 0.000 | 48.00 | 141407.11 |
| 2565 | 2017.01.17 13:55 | sell | 1283 | 0.01 | 113.058 | 0.000 | 0.000 | ||
| 2566 | 2017.01.17 13:56 | sell | 1284 | 0.01 | 112.958 | 0.000 | 0.000 | ||
| 2567 | 2017.01.17 13:56 | close | 1284 | 0.01 | 112.945 | 0.000 | 0.000 | 13.00 | 141420.11 |
| 2568 | 2017.01.17 13:56 | close | 1283 | 0.01 | 112.945 | 0.000 | 0.000 | 113.00 | 141533.11 |
| 2569 | 2017.01.17 13:58 | buy | 1285 | 0.01 | 113.080 | 0.000 | 0.000 | ||
| 2570 | 2017.01.17 14:00 | sell | 1286 | 0.01 | 112.979 | 0.000 | 0.000 | ||
| 2571 | 2017.01.17 14:01 | close | 1286 | 0.01 | 112.953 | 0.000 | 0.000 | 26.00 | 141559.11 |
| 2572 | 2017.01.17 14:03 | buy | 1287 | 0.01 | 113.100 | 0.000 | 0.000 | ||
| 2573 | 2017.01.17 14:03 | close | 1287 | 0.01 | 113.136 | 0.000 | 0.000 | 36.00 | 141595.11 |
| 2574 | 2017.01.17 14:03 | close | 1285 | 0.01 | 113.136 | 0.000 | 0.000 | 56.00 | 141651.11 |
| 2575 | 2017.01.17 14:05 | sell | 1288 | 0.01 | 113.000 | 0.000 | 0.000 | ||
| 2576 | 2017.01.17 14:12 | buy | 1289 | 0.01 | 113.123 | 0.000 | 0.000 | ||
| 2577 | 2017.01.17 14:13 | sell | 1290 | 0.01 | 113.023 | 0.000 | 0.000 | ||
| 2578 | 2017.01.17 14:16 | buy | 1291 | 0.01 | 113.145 | 0.000 | 0.000 | ||
| 2579 | 2017.01.17 14:16 | close | 1291 | 0.01 | 113.173 | 0.000 | 0.000 | 28.00 | 141679.11 |
| 2580 | 2017.01.17 14:16 | close | 1289 | 0.01 | 113.173 | 0.000 | 0.000 | 50.00 | 141729.11 |
| 2581 | 2017.01.17 14:17 | buy | 1292 | 0.01 | 113.266 | 0.000 | 0.000 | ||
| 2582 | 2017.01.17 14:20 | close | 1292 | 0.01 | 113.304 | 0.000 | 0.000 | 38.00 | 141767.11 |
| 2583 | 2017.01.17 14:22 | buy | 1293 | 0.01 | 113.388 | 0.000 | 0.000 | ||
| 2584 | 2017.01.17 14:26 | sell | 1294 | 0.01 | 113.288 | 0.000 | 0.000 | ||
| 2585 | 2017.01.17 14:34 | sell | 1295 | 0.01 | 113.187 | 0.000 | 0.000 | ||
| 2586 | 2017.01.17 14:42 | buy | 1296 | 0.01 | 113.308 | 0.000 | 0.000 | ||
| 2587 | 2017.01.17 14:44 | buy | 1297 | 0.01 | 113.431 | 0.000 | 0.000 | ||
| 2588 | 2017.01.17 14:44 | close | 1297 | 0.01 | 113.408 | 0.000 | 0.000 | -23.00 | 141744.11 |
| 2589 | 2017.01.17 14:44 | close | 1296 | 0.01 | 113.408 | 0.000 | 0.000 | 100.00 | 141844.11 |
| 2590 | 2017.01.17 14:44 | close | 1293 | 0.01 | 113.408 | 0.000 | 0.000 | 20.00 | 141864.11 |
| 2591 | 2017.01.17 14:47 | sell | 1298 | 0.01 | 113.329 | 0.000 | 0.000 | ||
| 2592 | 2017.01.17 14:50 | buy | 1299 | 0.01 | 113.450 | 0.000 | 0.000 | ||
| 2593 | 2017.01.17 14:54 | close | 1299 | 0.01 | 113.495 | 0.000 | 0.000 | 45.00 | 141909.11 |
| 2594 | 2017.01.17 14:56 | buy | 1300 | 0.01 | 113.572 | 0.000 | 0.000 | ||
| 2595 | 2017.01.17 15:00 | sell | 1301 | 0.01 | 113.472 | 0.000 | 0.000 | ||
| 2596 | 2017.01.17 15:16 | sell | 1302 | 0.01 | 113.249 | 0.000 | 0.000 | ||
| 2597 | 2017.01.17 15:22 | buy | 1303 | 0.01 | 113.370 | 0.000 | 0.000 | ||
| 2598 | 2017.01.17 15:27 | buy | 1304 | 0.01 | 113.492 | 0.000 | 0.000 | ||
| 2599 | 2017.01.17 15:28 | close | 1304 | 0.01 | 113.500 | 0.000 | 0.000 | 8.00 | 141917.11 |
| 2600 | 2017.01.17 15:28 | close | 1303 | 0.01 | 113.500 | 0.000 | 0.000 | 130.00 | 142047.11 |
| 2601 | 2017.01.17 15:28 | close | 1300 | 0.01 | 113.500 | 0.000 | 0.000 | -72.00 | 141975.11 |
| 2602 | 2017.01.17 15:56 | sell | 1305 | 0.01 | 113.200 | 0.000 | 0.000 | ||
| 2603 | 2017.01.17 15:56 | close | 1305 | 0.01 | 113.213 | 0.000 | 0.000 | -13.00 | 141962.11 |
| 2604 | 2017.01.17 15:56 | close | 1302 | 0.01 | 113.213 | 0.000 | 0.000 | 36.00 | 141998.11 |
| 2605 | 2017.01.17 15:56 | close | 1301 | 0.01 | 113.213 | 0.000 | 0.000 | 259.00 | 142257.11 |
| 2606 | 2017.01.17 15:56 | close | 1298 | 0.01 | 113.213 | 0.000 | 0.000 | 116.00 | 142373.11 |
| 2607 | 2017.01.17 15:56 | close | 1295 | 0.01 | 113.213 | 0.000 | 0.000 | -26.00 | 142347.11 |
| 2608 | 2017.01.17 15:56 | close | 1294 | 0.01 | 113.213 | 0.000 | 0.000 | 75.00 | 142422.11 |
| 2609 | 2017.01.17 15:56 | close | 1290 | 0.01 | 113.213 | 0.000 | 0.000 | -190.00 | 142232.11 |
| 2610 | 2017.01.17 15:56 | close | 1288 | 0.01 | 113.213 | 0.000 | 0.000 | -213.00 | 142019.11 |
| 2611 | 2017.01.17 15:59 | sell | 1306 | 0.01 | 113.100 | 0.000 | 0.000 | ||
| 2612 | 2017.01.17 16:00 | close | 1306 | 0.01 | 113.056 | 0.000 | 0.000 | 44.00 | 142063.11 |
| 2613 | 2017.01.17 16:03 | sell | 1307 | 0.01 | 112.999 | 0.000 | 0.000 | ||
| 2614 | 2017.01.17 16:12 | close | 1307 | 0.01 | 112.964 | 0.000 | 0.000 | 35.00 | 142098.11 |
| 2615 | 2017.01.17 16:33 | buy | 1308 | 0.01 | 113.120 | 0.000 | 0.000 | ||
| 2616 | 2017.01.17 16:35 | sell | 1309 | 0.01 | 113.020 | 0.000 | 0.000 | ||
| 2617 | 2017.01.17 16:37 | buy | 1310 | 0.01 | 113.141 | 0.000 | 0.000 | ||
| 2618 | 2017.01.17 16:39 | close | 1310 | 0.01 | 113.162 | 0.000 | 0.000 | 21.00 | 142119.11 |
| 2619 | 2017.01.17 16:39 | close | 1308 | 0.01 | 113.162 | 0.000 | 0.000 | 42.00 | 142161.11 |
| 2620 | 2017.01.17 16:47 | sell | 1311 | 0.01 | 113.041 | 0.000 | 0.000 | ||
| 2621 | 2017.01.17 16:51 | close | 1311 | 0.01 | 113.014 | 0.000 | 0.000 | 27.00 | 142188.11 |
| 2622 | 2017.01.17 16:51 | close | 1309 | 0.01 | 113.014 | 0.000 | 0.000 | 6.00 | 142194.11 |
| 2623 | 2017.01.17 16:52 | sell | 1312 | 0.01 | 112.940 | 0.000 | 0.000 | ||
| 2624 | 2017.01.17 16:57 | buy | 1313 | 0.01 | 113.062 | 0.000 | 0.000 | ||
| 2625 | 2017.01.17 16:59 | sell | 1314 | 0.01 | 112.961 | 0.000 | 0.000 | ||
| 2626 | 2017.01.17 17:02 | close | 1314 | 0.01 | 112.912 | 0.000 | 0.000 | 49.00 | 142243.11 |
| 2627 | 2017.01.17 17:02 | close | 1312 | 0.01 | 112.912 | 0.000 | 0.000 | 28.00 | 142271.11 |
| 2628 | 2017.01.17 17:05 | buy | 1315 | 0.01 | 113.082 | 0.000 | 0.000 | ||
| 2629 | 2017.01.17 17:05 | sell | 1316 | 0.01 | 112.981 | 0.000 | 0.000 | ||
| 2630 | 2017.01.17 17:08 | buy | 1317 | 0.01 | 113.102 | 0.000 | 0.000 | ||
| 2631 | 2017.01.17 17:08 | close | 1317 | 0.01 | 113.102 | 0.000 | 0.000 | 0.00 | 142271.11 |
| 2632 | 2017.01.17 17:08 | close | 1315 | 0.01 | 113.102 | 0.000 | 0.000 | 20.00 | 142291.11 |
| 2633 | 2017.01.17 17:08 | close | 1313 | 0.01 | 113.102 | 0.000 | 0.000 | 40.00 | 142331.11 |
| 2634 | 2017.01.17 17:28 | sell | 1318 | 0.01 | 113.002 | 0.000 | 0.000 | ||
| 2635 | 2017.01.17 17:33 | close | 1318 | 0.01 | 112.979 | 0.000 | 0.000 | 23.00 | 142354.11 |
| 2636 | 2017.01.17 17:33 | close | 1316 | 0.01 | 112.979 | 0.000 | 0.000 | 2.00 | 142356.11 |
| 2637 | 2017.01.17 17:38 | buy | 1319 | 0.01 | 113.123 | 0.000 | 0.000 | ||
| 2638 | 2017.01.17 17:48 | sell | 1320 | 0.01 | 113.023 | 0.000 | 0.000 | ||
| 2639 | 2017.01.17 17:57 | sell | 1321 | 0.01 | 112.922 | 0.000 | 0.000 | ||
| 2640 | 2017.01.17 17:57 | close | 1321 | 0.01 | 112.941 | 0.000 | 0.000 | -19.00 | 142337.11 |
| 2641 | 2017.01.17 17:57 | close | 1320 | 0.01 | 112.941 | 0.000 | 0.000 | 82.00 | 142419.11 |
| 2642 | 2017.01.17 17:59 | buy | 1322 | 0.01 | 113.043 | 0.000 | 0.000 | ||
| 2643 | 2017.01.17 18:06 | sell | 1323 | 0.01 | 112.943 | 0.000 | 0.000 | ||
| 2644 | 2017.01.17 18:12 | sell | 1324 | 0.01 | 112.842 | 0.000 | 0.000 | ||
| 2645 | 2017.01.17 18:12 | close | 1324 | 0.01 | 112.867 | 0.000 | 0.000 | -25.00 | 142394.11 |
| 2646 | 2017.01.17 18:12 | close | 1323 | 0.01 | 112.867 | 0.000 | 0.000 | 76.00 | 142470.11 |
| 2647 | 2017.01.17 18:33 | sell | 1325 | 0.01 | 112.741 | 0.000 | 0.000 | ||
| 2648 | 2017.01.17 18:48 | buy | 1326 | 0.01 | 112.863 | 0.000 | 0.000 | ||
| 2649 | 2017.01.17 18:57 | buy | 1327 | 0.01 | 112.985 | 0.000 | 0.000 | ||
| 2650 | 2017.01.17 19:26 | close | 1327 | 0.01 | 113.022 | 0.000 | 0.000 | 37.00 | 142507.11 |
| 2651 | 2017.01.17 19:26 | close | 1326 | 0.01 | 113.022 | 0.000 | 0.000 | 159.00 | 142666.11 |
| 2652 | 2017.01.17 19:26 | close | 1322 | 0.01 | 113.022 | 0.000 | 0.000 | -21.00 | 142645.11 |
| 2653 | 2017.01.17 19:26 | close | 1319 | 0.01 | 113.022 | 0.000 | 0.000 | -101.00 | 142544.11 |
| 2654 | 2017.01.17 20:22 | buy | 1328 | 0.01 | 113.107 | 0.000 | 0.000 | ||
| 2655 | 2017.01.17 20:29 | sell | 1329 | 0.01 | 113.005 | 0.000 | 0.000 | ||
| 2656 | 2017.01.17 21:00 | sell | 1330 | 0.01 | 112.903 | 0.000 | 0.000 | ||
| 2657 | 2017.01.17 21:04 | close | 1330 | 0.01 | 112.850 | 0.000 | 0.000 | 53.00 | 142597.11 |
| 2658 | 2017.01.17 21:04 | close | 1329 | 0.01 | 112.850 | 0.000 | 0.000 | 155.00 | 142752.11 |
| 2659 | 2017.01.17 21:04 | close | 1325 | 0.01 | 112.850 | 0.000 | 0.000 | -109.00 | 142643.11 |
| 2660 | 2017.01.17 21:05 | sell | 1331 | 0.01 | 112.803 | 0.000 | 0.000 | ||
| 2661 | 2017.01.17 21:28 | sell | 1332 | 0.01 | 112.701 | 0.000 | 0.000 | ||
| 2662 | 2017.01.17 21:28 | close | 1332 | 0.01 | 112.725 | 0.000 | 0.000 | -24.00 | 142619.11 |
| 2663 | 2017.01.17 21:28 | close | 1331 | 0.01 | 112.725 | 0.000 | 0.000 | 78.00 | 142697.11 |
| 2664 | 2017.01.17 23:59 | sell | 1333 | 0.01 | 112.600 | 0.000 | 0.000 | ||
| 2665 | 2017.01.18 00:24 | buy | 1334 | 0.01 | 112.726 | 0.000 | 0.000 | ||
| 2666 | 2017.01.18 01:38 | buy | 1335 | 0.01 | 112.848 | 0.000 | 0.000 | ||
| 2667 | 2017.01.18 01:50 | close | 1335 | 0.01 | 112.925 | 0.000 | 0.000 | 77.00 | 142774.11 |
| 2668 | 2017.01.18 01:50 | close | 1334 | 0.01 | 112.925 | 0.000 | 0.000 | 199.00 | 142973.11 |
| 2669 | 2017.01.18 01:50 | close | 1328 | 0.01 | 112.925 | 0.000 | 0.000 | -176.51 | 142796.60 |
| 2670 | 2017.01.18 02:06 | buy | 1336 | 0.01 | 112.970 | 0.000 | 0.000 | ||
| 2671 | 2017.01.18 02:12 | sell | 1337 | 0.01 | 112.868 | 0.000 | 0.000 | ||
| 2672 | 2017.01.18 02:26 | sell | 1338 | 0.01 | 112.767 | 0.000 | 0.000 | ||
| 2673 | 2017.01.18 02:33 | buy | 1339 | 0.01 | 112.888 | 0.000 | 0.000 | ||
| 2674 | 2017.01.18 02:41 | sell | 1340 | 0.01 | 112.788 | 0.000 | 0.000 | ||
| 2675 | 2017.01.18 02:47 | buy | 1341 | 0.01 | 112.909 | 0.000 | 0.000 | ||
| 2676 | 2017.01.18 02:53 | close | 1341 | 0.01 | 112.931 | 0.000 | 0.000 | 22.00 | 142818.60 |
| 2677 | 2017.01.18 02:53 | close | 1339 | 0.01 | 112.931 | 0.000 | 0.000 | 43.00 | 142861.60 |
| 2678 | 2017.01.18 02:53 | close | 1336 | 0.01 | 112.931 | 0.000 | 0.000 | -39.00 | 142822.60 |
| 2679 | 2017.01.18 02:54 | sell | 1342 | 0.01 | 112.809 | 0.000 | 0.000 | ||
| 2680 | 2017.01.18 02:56 | close | 1342 | 0.01 | 112.760 | 0.000 | 0.000 | 49.00 | 142871.60 |
| 2681 | 2017.01.18 02:56 | close | 1340 | 0.01 | 112.760 | 0.000 | 0.000 | 28.00 | 142899.60 |
| 2682 | 2017.01.18 02:56 | close | 1338 | 0.01 | 112.760 | 0.000 | 0.000 | 7.00 | 142906.60 |
| 2683 | 2017.01.18 02:56 | close | 1337 | 0.01 | 112.760 | 0.000 | 0.000 | 108.00 | 143014.60 |
| 2684 | 2017.01.18 02:56 | close | 1333 | 0.01 | 112.760 | 0.000 | 0.000 | -171.51 | 142843.09 |
| 2685 | 2017.01.18 02:56 | sell | 1343 | 0.01 | 112.708 | 0.000 | 0.000 | ||
| 2686 | 2017.01.18 03:02 | close | 1343 | 0.01 | 112.682 | 0.000 | 0.000 | 26.00 | 142869.09 |
| 2687 | 2017.01.18 03:17 | buy | 1344 | 0.01 | 112.829 | 0.000 | 0.000 | ||
| 2688 | 2017.01.18 03:23 | close | 1344 | 0.01 | 112.903 | 0.000 | 0.000 | 74.00 | 142943.09 |
| 2689 | 2017.01.18 03:24 | buy | 1345 | 0.01 | 112.951 | 0.000 | 0.000 | ||
| 2690 | 2017.01.18 03:29 | close | 1345 | 0.01 | 113.009 | 0.000 | 0.000 | 58.00 | 143001.09 |
| 2691 | 2017.01.18 03:32 | buy | 1346 | 0.01 | 113.073 | 0.000 | 0.000 | ||
| 2692 | 2017.01.18 03:44 | sell | 1347 | 0.01 | 112.973 | 0.000 | 0.000 | ||
| 2693 | 2017.01.18 04:12 | buy | 1348 | 0.01 | 113.095 | 0.000 | 0.000 | ||
| 2694 | 2017.01.18 04:22 | close | 1348 | 0.01 | 113.104 | 0.000 | 0.000 | 9.00 | 143010.09 |
| 2695 | 2017.01.18 04:22 | close | 1346 | 0.01 | 113.104 | 0.000 | 0.000 | 31.00 | 143041.09 |
| 2696 | 2017.01.18 05:18 | sell | 1349 | 0.01 | 112.994 | 0.000 | 0.000 | ||
| 2697 | 2017.01.18 05:20 | close | 1349 | 0.01 | 112.961 | 0.000 | 0.000 | 33.00 | 143074.09 |
| 2698 | 2017.01.18 05:20 | close | 1347 | 0.01 | 112.961 | 0.000 | 0.000 | 12.00 | 143086.09 |
| 2699 | 2017.01.18 05:49 | buy | 1350 | 0.01 | 113.116 | 0.000 | 0.000 | ||
| 2700 | 2017.01.18 06:06 | sell | 1351 | 0.01 | 113.015 | 0.000 | 0.000 | ||
| 2701 | 2017.01.18 07:12 | buy | 1352 | 0.01 | 113.137 | 0.000 | 0.000 | ||
| 2702 | 2017.01.18 07:14 | close | 1352 | 0.01 | 113.149 | 0.000 | 0.000 | 12.00 | 143098.09 |
| 2703 | 2017.01.18 07:14 | close | 1350 | 0.01 | 113.149 | 0.000 | 0.000 | 33.00 | 143131.09 |
| 2704 | 2017.01.18 07:18 | buy | 1353 | 0.01 | 113.259 | 0.000 | 0.000 | ||
| 2705 | 2017.01.18 07:30 | close | 1353 | 0.01 | 113.294 | 0.000 | 0.000 | 35.00 | 143166.09 |
| 2706 | 2017.01.18 07:35 | buy | 1354 | 0.01 | 113.381 | 0.000 | 0.000 | ||
| 2707 | 2017.01.18 07:40 | sell | 1355 | 0.01 | 113.280 | 0.000 | 0.000 | ||
| 2708 | 2017.01.18 09:21 | buy | 1356 | 0.01 | 113.402 | 0.000 | 0.000 | ||
| 2709 | 2017.01.18 09:22 | close | 1356 | 0.01 | 113.417 | 0.000 | 0.000 | 15.00 | 143181.09 |
| 2710 | 2017.01.18 09:22 | close | 1354 | 0.01 | 113.417 | 0.000 | 0.000 | 36.00 | 143217.09 |
| 2711 | 2017.01.18 09:40 | sell | 1357 | 0.01 | 113.301 | 0.000 | 0.000 | ||
| 2712 | 2017.01.18 10:08 | sell | 1358 | 0.01 | 113.201 | 0.000 | 0.000 | ||
| 2713 | 2017.01.18 10:13 | close | 1358 | 0.01 | 113.180 | 0.000 | 0.000 | 21.00 | 143238.09 |
| 2714 | 2017.01.18 10:13 | close | 1357 | 0.01 | 113.180 | 0.000 | 0.000 | 121.00 | 143359.09 |
| 2715 | 2017.01.18 10:13 | close | 1355 | 0.01 | 113.180 | 0.000 | 0.000 | 100.00 | 143459.09 |
| 2716 | 2017.01.18 10:13 | close | 1351 | 0.01 | 113.180 | 0.000 | 0.000 | -165.00 | 143294.09 |
| 2717 | 2017.01.18 10:20 | sell | 1359 | 0.01 | 113.099 | 0.000 | 0.000 | ||
| 2718 | 2017.01.18 10:36 | buy | 1360 | 0.01 | 113.222 | 0.000 | 0.000 | ||
| 2719 | 2017.01.18 10:58 | buy | 1361 | 0.01 | 113.343 | 0.000 | 0.000 | ||
| 2720 | 2017.01.18 10:58 | close | 1361 | 0.01 | 113.319 | 0.000 | 0.000 | -24.00 | 143270.09 |
| 2721 | 2017.01.18 10:58 | close | 1360 | 0.01 | 113.319 | 0.000 | 0.000 | 97.00 | 143367.09 |
| 2722 | 2017.01.18 11:19 | sell | 1362 | 0.01 | 113.243 | 0.000 | 0.000 | ||
| 2723 | 2017.01.18 12:05 | sell | 1363 | 0.01 | 113.142 | 0.000 | 0.000 | ||
| 2724 | 2017.01.18 12:19 | buy | 1364 | 0.01 | 113.263 | 0.000 | 0.000 | ||
| 2725 | 2017.01.18 12:25 | close | 1364 | 0.01 | 113.334 | 0.000 | 0.000 | 71.00 | 143438.09 |
| 2726 | 2017.01.18 12:30 | buy | 1365 | 0.01 | 113.385 | 0.000 | 0.000 | ||
| 2727 | 2017.01.18 12:54 | close | 1365 | 0.01 | 113.434 | 0.000 | 0.000 | 49.00 | 143487.09 |
| 2728 | 2017.01.18 13:35 | buy | 1366 | 0.01 | 113.508 | 0.000 | 0.000 | ||
| 2729 | 2017.01.18 13:47 | sell | 1367 | 0.01 | 113.407 | 0.000 | 0.000 | ||
| 2730 | 2017.01.18 14:18 | sell | 1368 | 0.01 | 113.305 | 0.000 | 0.000 | ||
| 2731 | 2017.01.18 14:43 | buy | 1369 | 0.01 | 113.427 | 0.000 | 0.000 | ||
| 2732 | 2017.01.18 15:00 | close | 1369 | 0.01 | 113.493 | 0.000 | 0.000 | 66.00 | 143553.09 |
| 2733 | 2017.01.18 15:00 | close | 1366 | 0.01 | 113.493 | 0.000 | 0.000 | -15.00 | 143538.09 |
| 2734 | 2017.01.18 15:01 | buy | 1370 | 0.01 | 113.549 | 0.000 | 0.000 | ||
| 2735 | 2017.01.18 15:20 | sell | 1371 | 0.01 | 113.449 | 0.000 | 0.000 | ||
| 2736 | 2017.01.18 15:30 | buy | 1372 | 0.01 | 113.571 | 0.000 | 0.000 | ||
| 2737 | 2017.01.18 15:30 | close | 1372 | 0.01 | 113.579 | 0.000 | 0.000 | 8.00 | 143546.09 |
| 2738 | 2017.01.18 15:30 | close | 1370 | 0.01 | 113.579 | 0.000 | 0.000 | 30.00 | 143576.09 |
| 2739 | 2017.01.18 16:34 | sell | 1373 | 0.01 | 113.253 | 0.000 | 0.000 | ||
| 2740 | 2017.01.18 16:34 | close | 1373 | 0.01 | 113.253 | 0.000 | 0.000 | 0.00 | 143576.09 |
| 2741 | 2017.01.18 16:34 | close | 1371 | 0.01 | 113.253 | 0.000 | 0.000 | 196.00 | 143772.09 |
| 2742 | 2017.01.18 16:34 | close | 1368 | 0.01 | 113.253 | 0.000 | 0.000 | 52.00 | 143824.09 |
| 2743 | 2017.01.18 16:34 | close | 1367 | 0.01 | 113.253 | 0.000 | 0.000 | 154.00 | 143978.09 |
| 2744 | 2017.01.18 16:34 | close | 1363 | 0.01 | 113.253 | 0.000 | 0.000 | -111.00 | 143867.09 |
| 2745 | 2017.01.18 16:34 | close | 1362 | 0.01 | 113.253 | 0.000 | 0.000 | -10.00 | 143857.09 |
| 2746 | 2017.01.18 16:34 | close | 1359 | 0.01 | 113.253 | 0.000 | 0.000 | -154.00 | 143703.09 |
| 2747 | 2017.01.18 16:48 | buy | 1374 | 0.01 | 113.375 | 0.000 | 0.000 | ||
| 2748 | 2017.01.18 16:54 | sell | 1375 | 0.01 | 113.274 | 0.000 | 0.000 | ||
| 2749 | 2017.01.18 17:01 | buy | 1376 | 0.01 | 113.396 | 0.000 | 0.000 | ||
| 2750 | 2017.01.18 17:04 | close | 1376 | 0.01 | 113.419 | 0.000 | 0.000 | 23.00 | 143726.09 |
| 2751 | 2017.01.18 17:04 | close | 1374 | 0.01 | 113.419 | 0.000 | 0.000 | 44.00 | 143770.09 |
| 2752 | 2017.01.18 17:30 | sell | 1377 | 0.01 | 113.295 | 0.000 | 0.000 | ||
| 2753 | 2017.01.18 17:32 | buy | 1378 | 0.01 | 113.418 | 0.000 | 0.000 | ||
| 2754 | 2017.01.18 17:40 | sell | 1379 | 0.01 | 113.318 | 0.000 | 0.000 | ||
| 2755 | 2017.01.18 17:42 | close | 1379 | 0.01 | 113.287 | 0.000 | 0.000 | 31.00 | 143801.09 |
| 2756 | 2017.01.18 17:42 | close | 1377 | 0.01 | 113.287 | 0.000 | 0.000 | 8.00 | 143809.09 |
| 2757 | 2017.01.18 17:42 | close | 1375 | 0.01 | 113.287 | 0.000 | 0.000 | -13.00 | 143796.09 |
| 2758 | 2017.01.18 17:44 | sell | 1380 | 0.01 | 113.216 | 0.000 | 0.000 | ||
| 2759 | 2017.01.18 17:58 | buy | 1381 | 0.01 | 113.337 | 0.000 | 0.000 | ||
| 2760 | 2017.01.18 17:59 | sell | 1382 | 0.01 | 113.237 | 0.000 | 0.000 | ||
| 2761 | 2017.01.18 18:04 | buy | 1383 | 0.01 | 113.358 | 0.000 | 0.000 | ||
| 2762 | 2017.01.18 18:14 | sell | 1384 | 0.01 | 113.258 | 0.000 | 0.000 | ||
| 2763 | 2017.01.18 18:26 | close | 1383 | 0.01 | 113.392 | 0.000 | 0.000 | 34.00 | 143830.09 |
| 2764 | 2017.01.18 18:26 | close | 1381 | 0.01 | 113.392 | 0.000 | 0.000 | 55.00 | 143885.09 |
| 2765 | 2017.01.18 18:26 | close | 1378 | 0.01 | 113.392 | 0.000 | 0.000 | -26.00 | 143859.09 |
| 2766 | 2017.01.18 18:26 | buy | 1385 | 0.01 | 113.412 | 0.000 | 0.000 | ||
| 2767 | 2017.01.18 18:32 | close | 1385 | 0.01 | 113.442 | 0.000 | 0.000 | 30.00 | 143889.09 |
| 2768 | 2017.01.18 20:08 | buy | 1386 | 0.01 | 113.534 | 0.000 | 0.000 | ||
| 2769 | 2017.01.18 20:24 | sell | 1387 | 0.01 | 113.434 | 0.000 | 0.000 | ||
| 2770 | 2017.01.18 20:30 | buy | 1388 | 0.01 | 113.555 | 0.000 | 0.000 | ||
| 2771 | 2017.01.18 20:32 | close | 1388 | 0.01 | 113.560 | 0.000 | 0.000 | 5.00 | 143894.09 |
| 2772 | 2017.01.18 20:32 | close | 1386 | 0.01 | 113.560 | 0.000 | 0.000 | 26.00 | 143920.09 |
| 2773 | 2017.01.18 20:41 | buy | 1389 | 0.01 | 113.678 | 0.000 | 0.000 | ||
| 2774 | 2017.01.18 21:13 | sell | 1390 | 0.01 | 113.575 | 0.000 | 0.000 | ||
| 2775 | 2017.01.18 21:47 | buy | 1391 | 0.01 | 113.698 | 0.000 | 0.000 | ||
| 2776 | 2017.01.18 21:59 | sell | 1392 | 0.01 | 113.597 | 0.000 | 0.000 | ||
| 2777 | 2017.01.18 22:00 | buy | 1393 | 0.01 | 113.718 | 0.000 | 0.000 | ||
| 2778 | 2017.01.18 22:00 | close | 1393 | 0.01 | 113.752 | 0.000 | 0.000 | 34.00 | 143954.09 |
| 2779 | 2017.01.18 22:00 | close | 1391 | 0.01 | 113.752 | 0.000 | 0.000 | 54.00 | 144008.09 |
| 2780 | 2017.01.18 22:00 | close | 1389 | 0.01 | 113.752 | 0.000 | 0.000 | 74.00 | 144082.09 |
| 2781 | 2017.01.18 22:00 | buy | 1394 | 0.01 | 113.841 | 0.000 | 0.000 | ||
| 2782 | 2017.01.18 22:07 | buy | 1395 | 0.01 | 113.964 | 0.000 | 0.000 | ||
| 2783 | 2017.01.18 22:07 | close | 1395 | 0.01 | 113.954 | 0.000 | 0.000 | -10.00 | 144072.09 |
| 2784 | 2017.01.18 22:07 | close | 1394 | 0.01 | 113.954 | 0.000 | 0.000 | 113.00 | 144185.09 |
| 2785 | 2017.01.18 22:08 | buy | 1396 | 0.01 | 114.086 | 0.000 | 0.000 | ||
| 2786 | 2017.01.18 22:22 | close | 1396 | 0.01 | 114.117 | 0.000 | 0.000 | 31.00 | 144216.09 |
| 2787 | 2017.01.18 22:25 | buy | 1397 | 0.01 | 114.207 | 0.000 | 0.000 | ||
| 2788 | 2017.01.18 22:26 | close | 1397 | 0.01 | 114.265 | 0.000 | 0.000 | 58.00 | 144274.09 |
| 2789 | 2017.01.18 22:28 | buy | 1398 | 0.01 | 114.329 | 0.000 | 0.000 | ||
| 2790 | 2017.01.18 23:02 | buy | 1399 | 0.01 | 114.451 | 0.000 | 0.000 | ||
| 2791 | 2017.01.18 23:02 | close | 1399 | 0.01 | 114.427 | 0.000 | 0.000 | -24.00 | 144250.09 |
| 2792 | 2017.01.18 23:02 | close | 1398 | 0.01 | 114.427 | 0.000 | 0.000 | 98.00 | 144348.09 |
| 2793 | 2017.01.18 23:08 | buy | 1400 | 0.01 | 114.574 | 0.000 | 0.000 | ||
| 2794 | 2017.01.18 23:37 | close | 1400 | 0.01 | 114.608 | 0.000 | 0.000 | 34.00 | 144382.09 |
| 2795 | 2017.01.18 23:39 | buy | 1401 | 0.01 | 114.696 | 0.000 | 0.000 | ||
| 2796 | 2017.01.18 23:42 | close | 1401 | 0.01 | 114.725 | 0.000 | 0.000 | 29.00 | 144411.09 |
| 2797 | 2017.01.19 01:49 | buy | 1402 | 0.01 | 114.817 | 0.000 | 0.000 | ||
| 2798 | 2017.01.19 02:54 | close | 1402 | 0.01 | 114.859 | 0.000 | 0.000 | 42.00 | 144453.09 |
| 2799 | 2017.01.19 09:35 | buy | 1403 | 0.01 | 114.939 | 0.000 | 0.000 | ||
| 2800 | 2017.01.19 15:33 | close | 1403 | 0.01 | 114.997 | 0.000 | 0.000 | 58.00 | 144511.09 |
| 2801 | 2017.01.19 15:34 | buy | 1404 | 0.01 | 115.061 | 0.000 | 0.000 | ||
| 2802 | 2017.01.19 16:12 | buy | 1405 | 0.01 | 115.183 | 0.000 | 0.000 | ||
| 2803 | 2017.01.19 16:12 | close | 1405 | 0.01 | 115.159 | 0.000 | 0.000 | -24.00 | 144487.09 |
| 2804 | 2017.01.19 16:12 | close | 1404 | 0.01 | 115.159 | 0.000 | 0.000 | 98.00 | 144585.09 |
| 2805 | 2017.01.19 16:47 | buy | 1406 | 0.01 | 115.305 | 0.000 | 0.000 | ||
| 2806 | 2017.01.19 16:54 | buy | 1407 | 0.01 | 115.427 | 0.000 | 0.000 | ||
| 2807 | 2017.01.19 16:54 | close | 1407 | 0.01 | 115.403 | 0.000 | 0.000 | -24.00 | 144561.09 |
| 2808 | 2017.01.19 16:54 | close | 1406 | 0.01 | 115.403 | 0.000 | 0.000 | 98.00 | 144659.09 |
| 2809 | 2017.01.19 19:33 | buy | 1408 | 0.01 | 115.549 | 0.000 | 0.000 | ||
| 2810 | 2017.01.19 19:40 | close | 1408 | 0.01 | 115.591 | 0.000 | 0.000 | 42.00 | 144701.09 |
| 2811 | 2017.01.23 08:06 | sell | 1409 | 0.01 | 113.307 | 0.000 | 0.000 | ||
| 2812 | 2017.01.23 08:06 | close | 1409 | 0.01 | 113.314 | 0.000 | 0.000 | -7.00 | 144694.09 |
| 2813 | 2017.01.23 08:06 | close | 1392 | 0.01 | 113.314 | 0.000 | 0.000 | 225.45 | 144919.54 |
| 2814 | 2017.01.23 08:06 | close | 1390 | 0.01 | 113.314 | 0.000 | 0.000 | 203.45 | 145122.99 |
| 2815 | 2017.01.23 08:06 | close | 1387 | 0.01 | 113.314 | 0.000 | 0.000 | 62.45 | 145185.44 |
| 2816 | 2017.01.23 08:06 | close | 1384 | 0.01 | 113.314 | 0.000 | 0.000 | -113.55 | 145071.89 |
| 2817 | 2017.01.23 08:06 | close | 1382 | 0.01 | 113.314 | 0.000 | 0.000 | -134.55 | 144937.34 |
| 2818 | 2017.01.23 08:06 | close | 1380 | 0.01 | 113.314 | 0.000 | 0.000 | -155.55 | 144781.79 |
| 2819 | 2017.01.23 08:41 | sell | 1410 | 0.01 | 113.206 | 0.000 | 0.000 | ||
| 2820 | 2017.01.23 08:49 | buy | 1411 | 0.01 | 113.328 | 0.000 | 0.000 | ||
| 2821 | 2017.01.23 09:10 | sell | 1412 | 0.01 | 113.227 | 0.000 | 0.000 | ||
| 2822 | 2017.01.23 09:15 | buy | 1413 | 0.01 | 113.349 | 0.000 | 0.000 | ||
| 2823 | 2017.01.23 09:15 | close | 1413 | 0.01 | 113.366 | 0.000 | 0.000 | 17.00 | 144798.79 |
| 2824 | 2017.01.23 09:15 | close | 1411 | 0.01 | 113.366 | 0.000 | 0.000 | 38.00 | 144836.79 |
| 2825 | 2017.01.23 09:37 | buy | 1414 | 0.01 | 113.471 | 0.000 | 0.000 | ||
| 2826 | 2017.01.23 09:40 | sell | 1415 | 0.01 | 113.371 | 0.000 | 0.000 | ||
| 2827 | 2017.01.23 09:49 | buy | 1416 | 0.01 | 113.492 | 0.000 | 0.000 | ||
| 2828 | 2017.01.23 09:55 | close | 1416 | 0.01 | 113.496 | 0.000 | 0.000 | 4.00 | 144840.79 |
| 2829 | 2017.01.23 09:55 | close | 1414 | 0.01 | 113.496 | 0.000 | 0.000 | 25.00 | 144865.79 |
| 2830 | 2017.01.23 10:09 | sell | 1417 | 0.01 | 113.392 | 0.000 | 0.000 | ||
| 2831 | 2017.01.23 10:16 | buy | 1418 | 0.01 | 113.513 | 0.000 | 0.000 | ||
| 2832 | 2017.01.23 10:29 | close | 1418 | 0.01 | 113.550 | 0.000 | 0.000 | 37.00 | 144902.79 |
| 2833 | 2017.01.23 10:48 | buy | 1419 | 0.01 | 113.635 | 0.000 | 0.000 | ||
| 2834 | 2017.01.23 11:10 | close | 1419 | 0.01 | 113.661 | 0.000 | 0.000 | 26.00 | 144928.79 |
| 2835 | 2017.01.23 12:13 | sell | 1420 | 0.01 | 113.534 | 0.000 | 0.000 | ||
| 2836 | 2017.01.23 12:34 | sell | 1421 | 0.01 | 113.434 | 0.000 | 0.000 | ||
| 2837 | 2017.01.23 12:58 | buy | 1422 | 0.01 | 113.555 | 0.000 | 0.000 | ||
| 2838 | 2017.01.23 13:03 | close | 1422 | 0.01 | 113.612 | 0.000 | 0.000 | 57.00 | 144985.79 |
| 2839 | 2017.01.23 13:05 | buy | 1423 | 0.01 | 113.677 | 0.000 | 0.000 | ||
| 2840 | 2017.01.23 13:22 | close | 1423 | 0.01 | 113.732 | 0.000 | 0.000 | 55.00 | 145040.79 |
| 2841 | 2017.01.23 13:23 | buy | 1424 | 0.01 | 113.800 | 0.000 | 0.000 | ||
| 2842 | 2017.01.23 14:38 | sell | 1425 | 0.01 | 113.405 | 0.000 | 0.000 | ||
| 2843 | 2017.01.23 15:03 | buy | 1426 | 0.01 | 113.528 | 0.000 | 0.000 | ||
| 2844 | 2017.01.23 15:09 | buy | 1427 | 0.01 | 113.650 | 0.000 | 0.000 | ||
| 2845 | 2017.01.23 15:24 | sell | 1428 | 0.01 | 113.440 | 0.000 | 0.000 | ||
| 2846 | 2017.01.23 15:28 | sell | 1429 | 0.01 | 113.338 | 0.000 | 0.000 | ||
| 2847 | 2017.01.23 15:28 | close | 1429 | 0.01 | 113.353 | 0.000 | 0.000 | -15.00 | 145025.79 |
| 2848 | 2017.01.23 15:28 | close | 1428 | 0.01 | 113.353 | 0.000 | 0.000 | 87.00 | 145112.79 |
| 2849 | 2017.01.23 15:28 | close | 1425 | 0.01 | 113.353 | 0.000 | 0.000 | 52.00 | 145164.79 |
| 2850 | 2017.01.23 15:28 | close | 1421 | 0.01 | 113.353 | 0.000 | 0.000 | 81.00 | 145245.79 |
| 2851 | 2017.01.23 15:28 | close | 1420 | 0.01 | 113.353 | 0.000 | 0.000 | 181.00 | 145426.79 |
| 2852 | 2017.01.23 15:28 | close | 1417 | 0.01 | 113.353 | 0.000 | 0.000 | 39.00 | 145465.79 |
| 2853 | 2017.01.23 15:28 | close | 1415 | 0.01 | 113.353 | 0.000 | 0.000 | 18.00 | 145483.79 |
| 2854 | 2017.01.23 15:28 | close | 1412 | 0.01 | 113.353 | 0.000 | 0.000 | -126.00 | 145357.79 |
| 2855 | 2017.01.23 15:28 | close | 1410 | 0.01 | 113.353 | 0.000 | 0.000 | -147.00 | 145210.79 |
| 2856 | 2017.01.23 16:08 | buy | 1430 | 0.01 | 113.459 | 0.000 | 0.000 | ||
| 2857 | 2017.01.23 16:10 | buy | 1431 | 0.01 | 113.581 | 0.000 | 0.000 | ||
| 2858 | 2017.01.23 16:13 | close | 1431 | 0.01 | 113.612 | 0.000 | 0.000 | 31.00 | 145241.79 |
| 2859 | 2017.01.23 16:13 | close | 1430 | 0.01 | 113.612 | 0.000 | 0.000 | 153.00 | 145394.79 |
| 2860 | 2017.01.23 16:13 | close | 1427 | 0.01 | 113.612 | 0.000 | 0.000 | -38.00 | 145356.79 |
| 2861 | 2017.01.23 16:13 | close | 1426 | 0.01 | 113.612 | 0.000 | 0.000 | 84.00 | 145440.79 |
| 2862 | 2017.01.23 16:13 | close | 1424 | 0.01 | 113.612 | 0.000 | 0.000 | -188.00 | 145252.79 |
| 2863 | 2017.01.23 16:14 | buy | 1432 | 0.01 | 113.703 | 0.000 | 0.000 | ||
| 2864 | 2017.01.23 16:16 | sell | 1433 | 0.01 | 113.603 | 0.000 | 0.000 | ||
| 2865 | 2017.01.23 16:17 | buy | 1434 | 0.01 | 113.724 | 0.000 | 0.000 | ||
| 2866 | 2017.01.23 16:17 | close | 1434 | 0.01 | 113.727 | 0.000 | 0.000 | 3.00 | 145255.79 |
| 2867 | 2017.01.23 16:17 | close | 1432 | 0.01 | 113.727 | 0.000 | 0.000 | 24.00 | 145279.79 |
| 2868 | 2017.01.23 16:17 | buy | 1435 | 0.01 | 113.847 | 0.000 | 0.000 | ||
| 2869 | 2017.01.23 16:18 | sell | 1436 | 0.01 | 113.746 | 0.000 | 0.000 | ||
| 2870 | 2017.01.23 16:20 | sell | 1437 | 0.01 | 113.645 | 0.000 | 0.000 | ||
| 2871 | 2017.01.23 16:23 | close | 1437 | 0.01 | 113.627 | 0.000 | 0.000 | 18.00 | 145297.79 |
| 2872 | 2017.01.23 16:23 | close | 1436 | 0.01 | 113.627 | 0.000 | 0.000 | 119.00 | 145416.79 |
| 2873 | 2017.01.23 16:23 | close | 1433 | 0.01 | 113.627 | 0.000 | 0.000 | -24.00 | 145392.79 |
| 2874 | 2017.01.23 16:23 | sell | 1438 | 0.01 | 113.543 | 0.000 | 0.000 | ||
| 2875 | 2017.01.23 16:27 | buy | 1439 | 0.01 | 113.665 | 0.000 | 0.000 | ||
| 2876 | 2017.01.23 16:30 | sell | 1440 | 0.01 | 113.565 | 0.000 | 0.000 | ||
| 2877 | 2017.01.23 16:30 | buy | 1441 | 0.01 | 113.686 | 0.000 | 0.000 | ||
| 2878 | 2017.01.23 16:32 | sell | 1442 | 0.01 | 113.586 | 0.000 | 0.000 | ||
| 2879 | 2017.01.23 16:35 | close | 1441 | 0.01 | 113.777 | 0.000 | 0.000 | 91.00 | 145483.79 |
| 2880 | 2017.01.23 16:35 | close | 1439 | 0.01 | 113.777 | 0.000 | 0.000 | 112.00 | 145595.79 |
| 2881 | 2017.01.23 16:35 | close | 1435 | 0.01 | 113.777 | 0.000 | 0.000 | -70.00 | 145525.79 |
| 2882 | 2017.01.23 16:35 | buy | 1443 | 0.01 | 113.799 | 0.000 | 0.000 | ||
| 2883 | 2017.01.23 16:36 | close | 1443 | 0.01 | 113.863 | 0.000 | 0.000 | 64.00 | 145589.79 |
| 2884 | 2017.01.23 16:37 | buy | 1444 | 0.01 | 113.921 | 0.000 | 0.000 | ||
| 2885 | 2017.01.23 16:39 | buy | 1445 | 0.01 | 114.043 | 0.000 | 0.000 | ||
| 2886 | 2017.01.23 16:39 | close | 1445 | 0.01 | 114.020 | 0.000 | 0.000 | -23.00 | 145566.79 |
| 2887 | 2017.01.23 16:39 | close | 1444 | 0.01 | 114.020 | 0.000 | 0.000 | 99.00 | 145665.79 |
| 2888 | 2017.01.23 16:40 | sell | 1446 | 0.01 | 113.943 | 0.000 | 0.000 | ||
| 2889 | 2017.01.23 16:48 | sell | 1447 | 0.01 | 113.842 | 0.000 | 0.000 | ||
| 2890 | 2017.01.23 16:59 | sell | 1448 | 0.01 | 113.741 | 0.000 | 0.000 | ||
| 2891 | 2017.01.23 17:01 | close | 1448 | 0.01 | 113.680 | 0.000 | 0.000 | 61.00 | 145726.79 |
| 2892 | 2017.01.23 17:01 | close | 1447 | 0.01 | 113.680 | 0.000 | 0.000 | 162.00 | 145888.79 |
| 2893 | 2017.01.23 17:01 | close | 1446 | 0.01 | 113.680 | 0.000 | 0.000 | 263.00 | 146151.79 |
| 2894 | 2017.01.23 17:01 | close | 1442 | 0.01 | 113.680 | 0.000 | 0.000 | -94.00 | 146057.79 |
| 2895 | 2017.01.23 17:01 | close | 1440 | 0.01 | 113.680 | 0.000 | 0.000 | -115.00 | 145942.79 |
| 2896 | 2017.01.23 17:01 | close | 1438 | 0.01 | 113.680 | 0.000 | 0.000 | -137.00 | 145805.79 |
| 2897 | 2017.01.23 17:02 | sell | 1449 | 0.01 | 113.640 | 0.000 | 0.000 | ||
| 2898 | 2017.01.23 17:03 | close | 1449 | 0.01 | 113.613 | 0.000 | 0.000 | 27.00 | 145832.79 |
| 2899 | 2017.01.23 17:07 | sell | 1450 | 0.01 | 113.539 | 0.000 | 0.000 | ||
| 2900 | 2017.01.23 17:16 | sell | 1451 | 0.01 | 113.438 | 0.000 | 0.000 | ||
| 2901 | 2017.01.23 17:16 | close | 1451 | 0.01 | 113.462 | 0.000 | 0.000 | -24.00 | 145808.79 |
| 2902 | 2017.01.23 17:16 | close | 1450 | 0.01 | 113.462 | 0.000 | 0.000 | 77.00 | 145885.79 |
| 2903 | 2017.01.23 17:19 | sell | 1452 | 0.01 | 113.337 | 0.000 | 0.000 | ||
| 2904 | 2017.01.23 17:23 | close | 1452 | 0.01 | 113.303 | 0.000 | 0.000 | 34.00 | 145919.79 |
| 2905 | 2017.01.23 17:33 | sell | 1453 | 0.01 | 113.237 | 0.000 | 0.000 | ||
| 2906 | 2017.01.23 17:34 | close | 1453 | 0.01 | 113.200 | 0.000 | 0.000 | 37.00 | 145956.79 |
| 2907 | 2017.01.23 17:34 | sell | 1454 | 0.01 | 113.135 | 0.000 | 0.000 | ||
| 2908 | 2017.01.23 17:34 | sell | 1455 | 0.01 | 113.034 | 0.000 | 0.000 | ||
| 2909 | 2017.01.23 17:34 | close | 1455 | 0.01 | 113.058 | 0.000 | 0.000 | -24.00 | 145932.79 |
| 2910 | 2017.01.23 17:34 | close | 1454 | 0.01 | 113.058 | 0.000 | 0.000 | 77.00 | 146009.79 |
| 2911 | 2017.01.23 17:35 | buy | 1456 | 0.01 | 113.156 | 0.000 | 0.000 | ||
| 2912 | 2017.01.23 17:36 | sell | 1457 | 0.01 | 113.056 | 0.000 | 0.000 | ||
| 2913 | 2017.01.23 17:42 | close | 1457 | 0.01 | 113.031 | 0.000 | 0.000 | 25.00 | 146034.79 |
| 2914 | 2017.01.23 17:48 | buy | 1458 | 0.01 | 113.177 | 0.000 | 0.000 | ||
| 2915 | 2017.01.23 17:48 | close | 1458 | 0.01 | 113.189 | 0.000 | 0.000 | 12.00 | 146046.79 |
| 2916 | 2017.01.23 17:48 | close | 1456 | 0.01 | 113.189 | 0.000 | 0.000 | 33.00 | 146079.79 |
| 2917 | 2017.01.23 17:54 | sell | 1459 | 0.01 | 113.077 | 0.000 | 0.000 | ||
| 2918 | 2017.01.23 17:58 | sell | 1460 | 0.01 | 112.976 | 0.000 | 0.000 | ||
| 2919 | 2017.01.23 17:58 | close | 1460 | 0.01 | 113.000 | 0.000 | 0.000 | -24.00 | 146055.79 |
| 2920 | 2017.01.23 17:58 | close | 1459 | 0.01 | 113.000 | 0.000 | 0.000 | 77.00 | 146132.79 |
| 2921 | 2017.01.23 18:02 | buy | 1461 | 0.01 | 113.098 | 0.000 | 0.000 | ||
| 2922 | 2017.01.23 18:05 | close | 1461 | 0.01 | 113.138 | 0.000 | 0.000 | 40.00 | 146172.79 |
| 2923 | 2017.01.23 18:06 | buy | 1462 | 0.01 | 113.220 | 0.000 | 0.000 | ||
| 2924 | 2017.01.23 18:14 | sell | 1463 | 0.01 | 113.117 | 0.000 | 0.000 | ||
| 2925 | 2017.01.23 18:18 | buy | 1464 | 0.01 | 113.239 | 0.000 | 0.000 | ||
| 2926 | 2017.01.23 18:23 | sell | 1465 | 0.01 | 113.139 | 0.000 | 0.000 | ||
| 2927 | 2017.01.23 18:24 | close | 1465 | 0.01 | 113.109 | 0.000 | 0.000 | 30.00 | 146202.79 |
| 2928 | 2017.01.23 18:24 | close | 1463 | 0.01 | 113.109 | 0.000 | 0.000 | 8.00 | 146210.79 |
| 2929 | 2017.01.23 18:25 | sell | 1466 | 0.01 | 113.038 | 0.000 | 0.000 | ||
| 2930 | 2017.01.23 18:35 | sell | 1467 | 0.01 | 112.937 | 0.000 | 0.000 | ||
| 2931 | 2017.01.23 18:35 | close | 1467 | 0.01 | 112.957 | 0.000 | 0.000 | -20.00 | 146190.79 |
| 2932 | 2017.01.23 18:35 | close | 1466 | 0.01 | 112.957 | 0.000 | 0.000 | 81.00 | 146271.79 |
| 2933 | 2017.01.23 18:43 | sell | 1468 | 0.01 | 112.835 | 0.000 | 0.000 | ||
| 2934 | 2017.01.23 18:49 | close | 1468 | 0.01 | 112.809 | 0.000 | 0.000 | 26.00 | 146297.79 |
| 2935 | 2017.01.23 18:56 | buy | 1469 | 0.01 | 112.957 | 0.000 | 0.000 | ||
| 2936 | 2017.01.23 18:58 | sell | 1470 | 0.01 | 112.857 | 0.000 | 0.000 | ||
| 2937 | 2017.01.23 19:07 | buy | 1471 | 0.01 | 112.979 | 0.000 | 0.000 | ||
| 2938 | 2017.01.23 19:11 | sell | 1472 | 0.01 | 112.878 | 0.000 | 0.000 | ||
| 2939 | 2017.01.23 19:12 | close | 1472 | 0.01 | 112.851 | 0.000 | 0.000 | 27.00 | 146324.79 |
| 2940 | 2017.01.23 19:12 | close | 1470 | 0.01 | 112.851 | 0.000 | 0.000 | 6.00 | 146330.79 |
| 2941 | 2017.01.23 19:15 | sell | 1473 | 0.01 | 112.777 | 0.000 | 0.000 | ||
| 2942 | 2017.01.23 19:17 | buy | 1474 | 0.01 | 112.900 | 0.000 | 0.000 | ||
| 2943 | 2017.01.23 19:22 | buy | 1475 | 0.01 | 113.022 | 0.000 | 0.000 | ||
| 2944 | 2017.01.23 19:25 | close | 1475 | 0.01 | 113.062 | 0.000 | 0.000 | 40.00 | 146370.79 |
| 2945 | 2017.01.23 19:25 | close | 1474 | 0.01 | 113.062 | 0.000 | 0.000 | 162.00 | 146532.79 |
| 2946 | 2017.01.23 19:25 | close | 1471 | 0.01 | 113.062 | 0.000 | 0.000 | 83.00 | 146615.79 |
| 2947 | 2017.01.23 19:25 | close | 1469 | 0.01 | 113.062 | 0.000 | 0.000 | 105.00 | 146720.79 |
| 2948 | 2017.01.23 19:25 | close | 1464 | 0.01 | 113.062 | 0.000 | 0.000 | -177.00 | 146543.79 |
| 2949 | 2017.01.23 19:25 | close | 1462 | 0.01 | 113.062 | 0.000 | 0.000 | -158.00 | 146385.79 |
| 2950 | 2017.01.23 19:42 | buy | 1476 | 0.01 | 113.144 | 0.000 | 0.000 | ||
| 2951 | 2017.01.23 19:47 | sell | 1477 | 0.01 | 113.044 | 0.000 | 0.000 | ||
| 2952 | 2017.01.23 20:22 | buy | 1478 | 0.01 | 113.165 | 0.000 | 0.000 | ||
| 2953 | 2017.01.23 20:24 | sell | 1479 | 0.01 | 113.065 | 0.000 | 0.000 | ||
| 2954 | 2017.01.23 20:34 | buy | 1480 | 0.01 | 113.186 | 0.000 | 0.000 | ||
| 2955 | 2017.01.23 20:34 | close | 1480 | 0.01 | 113.183 | 0.000 | 0.000 | -3.00 | 146382.79 |
| 2956 | 2017.01.23 20:34 | close | 1478 | 0.01 | 113.183 | 0.000 | 0.000 | 18.00 | 146400.79 |
| 2957 | 2017.01.23 20:34 | close | 1476 | 0.01 | 113.183 | 0.000 | 0.000 | 39.00 | 146439.79 |
| 2958 | 2017.01.23 20:56 | sell | 1481 | 0.01 | 113.086 | 0.000 | 0.000 | ||
| 2959 | 2017.01.23 21:28 | sell | 1482 | 0.01 | 112.983 | 0.000 | 0.000 | ||
| 2960 | 2017.01.23 21:33 | close | 1482 | 0.01 | 112.970 | 0.000 | 0.000 | 13.00 | 146452.79 |
| 2961 | 2017.01.23 21:33 | close | 1481 | 0.01 | 112.970 | 0.000 | 0.000 | 116.00 | 146568.79 |
| 2962 | 2017.01.23 21:33 | close | 1479 | 0.01 | 112.970 | 0.000 | 0.000 | 95.00 | 146663.79 |
| 2963 | 2017.01.23 21:33 | close | 1477 | 0.01 | 112.970 | 0.000 | 0.000 | 74.00 | 146737.79 |
| 2964 | 2017.01.23 21:33 | close | 1473 | 0.01 | 112.970 | 0.000 | 0.000 | -193.00 | 146544.79 |
| 2965 | 2017.01.23 22:45 | buy | 1483 | 0.01 | 113.106 | 0.000 | 0.000 | ||
| 2966 | 2017.01.23 23:32 | sell | 1484 | 0.01 | 113.005 | 0.000 | 0.000 | ||
| 2967 | 2017.01.23 23:32 | sell | 1485 | 0.01 | 112.902 | 0.000 | 0.000 | ||
| 2968 | 2017.01.23 23:32 | close | 1485 | 0.01 | 112.912 | 0.000 | 0.000 | -10.00 | 146534.79 |
| 2969 | 2017.01.23 23:32 | close | 1484 | 0.01 | 112.912 | 0.000 | 0.000 | 93.00 | 146627.79 |
| 2970 | 2017.01.23 23:33 | sell | 1486 | 0.01 | 112.800 | 0.000 | 0.000 | ||
| 2971 | 2017.01.23 23:35 | close | 1486 | 0.01 | 112.773 | 0.000 | 0.000 | 27.00 | 146654.79 |
| 2972 | 2017.01.23 23:39 | sell | 1487 | 0.01 | 112.699 | 0.000 | 0.000 | ||
| 2973 | 2017.01.23 23:44 | buy | 1488 | 0.01 | 112.820 | 0.000 | 0.000 | ||
| 2974 | 2017.01.23 23:54 | sell | 1489 | 0.01 | 112.720 | 0.000 | 0.000 | ||
| 2975 | 2017.01.24 00:01 | close | 1489 | 0.01 | 112.664 | 0.000 | 0.000 | 44.49 | 146699.28 |
| 2976 | 2017.01.24 00:01 | close | 1487 | 0.01 | 112.664 | 0.000 | 0.000 | 23.49 | 146722.77 |
| 2977 | 2017.01.24 00:06 | sell | 1490 | 0.01 | 112.619 | 0.000 | 0.000 | ||
| 2978 | 2017.01.24 00:07 | close | 1490 | 0.01 | 112.587 | 0.000 | 0.000 | 32.00 | 146754.77 |
| 2979 | 2017.01.24 00:15 | buy | 1491 | 0.01 | 112.741 | 0.000 | 0.000 | ||
| 2980 | 2017.01.24 00:22 | sell | 1492 | 0.01 | 112.640 | 0.000 | 0.000 | ||
| 2981 | 2017.01.24 00:29 | buy | 1493 | 0.01 | 112.762 | 0.000 | 0.000 | ||
| 2982 | 2017.01.24 00:52 | sell | 1494 | 0.01 | 112.660 | 0.000 | 0.000 | ||
| 2983 | 2017.01.24 00:53 | close | 1494 | 0.01 | 112.634 | 0.000 | 0.000 | 26.00 | 146780.77 |
| 2984 | 2017.01.24 00:53 | close | 1492 | 0.01 | 112.634 | 0.000 | 0.000 | 6.00 | 146786.77 |
| 2985 | 2017.01.24 00:58 | sell | 1495 | 0.01 | 112.559 | 0.000 | 0.000 | ||
| 2986 | 2017.01.24 01:10 | buy | 1496 | 0.01 | 112.682 | 0.000 | 0.000 | ||
| 2987 | 2017.01.24 01:18 | sell | 1497 | 0.01 | 112.582 | 0.000 | 0.000 | ||
| 2988 | 2017.01.24 01:21 | close | 1497 | 0.01 | 112.551 | 0.000 | 0.000 | 31.00 | 146817.77 |
| 2989 | 2017.01.24 01:21 | close | 1495 | 0.01 | 112.551 | 0.000 | 0.000 | 8.00 | 146825.77 |
| 2990 | 2017.01.24 01:39 | buy | 1498 | 0.01 | 112.703 | 0.000 | 0.000 | ||
| 2991 | 2017.01.24 01:57 | buy | 1499 | 0.01 | 112.825 | 0.000 | 0.000 | ||
| 2992 | 2017.01.24 02:00 | close | 1499 | 0.01 | 112.817 | 0.000 | 0.000 | -8.00 | 146817.77 |
| 2993 | 2017.01.24 02:00 | close | 1498 | 0.01 | 112.817 | 0.000 | 0.000 | 114.00 | 146931.77 |
| 2994 | 2017.01.24 02:00 | close | 1496 | 0.01 | 112.817 | 0.000 | 0.000 | 135.00 | 147066.77 |
| 2995 | 2017.01.24 02:00 | close | 1493 | 0.01 | 112.817 | 0.000 | 0.000 | 55.00 | 147121.77 |
| 2996 | 2017.01.24 02:00 | close | 1491 | 0.01 | 112.817 | 0.000 | 0.000 | 76.00 | 147197.77 |
| 2997 | 2017.01.24 02:00 | close | 1488 | 0.01 | 112.817 | 0.000 | 0.000 | 2.49 | 147200.26 |
| 2998 | 2017.01.24 02:00 | close | 1483 | 0.01 | 112.817 | 0.000 | 0.000 | -283.51 | 146916.75 |
| 2999 | 2017.01.24 02:06 | buy | 1500 | 0.01 | 112.947 | 0.000 | 0.000 | ||
| 3000 | 2017.01.24 02:09 | sell | 1501 | 0.01 | 112.847 | 0.000 | 0.000 | ||
| 3001 | 2017.01.24 02:14 | close | 1501 | 0.01 | 112.809 | 0.000 | 0.000 | 38.00 | 146954.75 |
| 3002 | 2017.01.24 02:46 | sell | 1502 | 0.01 | 112.746 | 0.000 | 0.000 | ||
| 3003 | 2017.01.24 03:01 | buy | 1503 | 0.01 | 112.869 | 0.000 | 0.000 | ||
| 3004 | 2017.01.24 03:04 | buy | 1504 | 0.01 | 112.991 | 0.000 | 0.000 | ||
| 3005 | 2017.01.24 03:04 | close | 1504 | 0.01 | 113.003 | 0.000 | 0.000 | 12.00 | 146966.75 |
| 3006 | 2017.01.24 03:04 | close | 1503 | 0.01 | 113.003 | 0.000 | 0.000 | 134.00 | 147100.75 |
| 3007 | 2017.01.24 03:04 | close | 1500 | 0.01 | 113.003 | 0.000 | 0.000 | 56.00 | 147156.75 |
| 3008 | 2017.01.24 03:23 | buy | 1505 | 0.01 | 113.113 | 0.000 | 0.000 | ||
| 3009 | 2017.01.24 03:41 | sell | 1506 | 0.01 | 113.012 | 0.000 | 0.000 | ||
| 3010 | 2017.01.24 03:58 | sell | 1507 | 0.01 | 112.911 | 0.000 | 0.000 | ||
| 3011 | 2017.01.24 04:13 | close | 1507 | 0.01 | 112.859 | 0.000 | 0.000 | 52.00 | 147208.75 |
| 3012 | 2017.01.24 04:13 | close | 1506 | 0.01 | 112.859 | 0.000 | 0.000 | 153.00 | 147361.75 |
| 3013 | 2017.01.24 04:13 | close | 1502 | 0.01 | 112.859 | 0.000 | 0.000 | -113.00 | 147248.75 |
| 3014 | 2017.01.24 04:14 | sell | 1508 | 0.01 | 112.810 | 0.000 | 0.000 | ||
| 3015 | 2017.01.24 05:23 | sell | 1509 | 0.01 | 112.710 | 0.000 | 0.000 | ||
| 3016 | 2017.01.24 05:23 | close | 1509 | 0.01 | 112.694 | 0.000 | 0.000 | 16.00 | 147264.75 |
| 3017 | 2017.01.24 05:23 | close | 1508 | 0.01 | 112.694 | 0.000 | 0.000 | 116.00 | 147380.75 |
| 3018 | 2017.01.24 05:27 | sell | 1510 | 0.01 | 112.609 | 0.000 | 0.000 | ||
| 3019 | 2017.01.24 05:59 | buy | 1511 | 0.01 | 112.730 | 0.000 | 0.000 | ||
| 3020 | 2017.01.24 06:12 | buy | 1512 | 0.01 | 112.852 | 0.000 | 0.000 | ||
| 3021 | 2017.01.24 06:25 | close | 1512 | 0.01 | 112.928 | 0.000 | 0.000 | 76.00 | 147456.75 |
| 3022 | 2017.01.24 06:25 | close | 1511 | 0.01 | 112.928 | 0.000 | 0.000 | 198.00 | 147654.75 |
| 3023 | 2017.01.24 06:25 | close | 1505 | 0.01 | 112.928 | 0.000 | 0.000 | -185.00 | 147469.75 |
| 3024 | 2017.01.24 06:39 | buy | 1513 | 0.01 | 112.974 | 0.000 | 0.000 | ||
| 3025 | 2017.01.24 06:40 | close | 1513 | 0.01 | 113.009 | 0.000 | 0.000 | 35.00 | 147504.75 |
| 3026 | 2017.01.24 07:06 | sell | 1514 | 0.01 | 112.873 | 0.000 | 0.000 | ||
| 3027 | 2017.01.24 07:15 | sell | 1515 | 0.01 | 112.773 | 0.000 | 0.000 | ||
| 3028 | 2017.01.24 07:41 | buy | 1516 | 0.01 | 112.894 | 0.000 | 0.000 | ||
| 3029 | 2017.01.24 07:43 | close | 1516 | 0.01 | 112.953 | 0.000 | 0.000 | 59.00 | 147563.75 |
| 3030 | 2017.01.24 07:48 | buy | 1517 | 0.01 | 113.016 | 0.000 | 0.000 | ||
| 3031 | 2017.01.24 07:58 | sell | 1518 | 0.01 | 112.916 | 0.000 | 0.000 | ||
| 3032 | 2017.01.24 08:12 | buy | 1519 | 0.01 | 113.037 | 0.000 | 0.000 | ||
| 3033 | 2017.01.24 08:15 | sell | 1520 | 0.01 | 112.937 | 0.000 | 0.000 | ||
| 3034 | 2017.01.24 08:19 | buy | 1521 | 0.01 | 113.058 | 0.000 | 0.000 | ||
| 3035 | 2017.01.24 08:32 | close | 1521 | 0.01 | 113.057 | 0.000 | 0.000 | -1.00 | 147562.75 |
| 3036 | 2017.01.24 08:32 | close | 1519 | 0.01 | 113.057 | 0.000 | 0.000 | 20.00 | 147582.75 |
| 3037 | 2017.01.24 08:32 | close | 1517 | 0.01 | 113.057 | 0.000 | 0.000 | 41.00 | 147623.75 |
| 3038 | 2017.01.24 08:46 | buy | 1522 | 0.01 | 113.180 | 0.000 | 0.000 | ||
| 3039 | 2017.01.24 09:16 | sell | 1523 | 0.01 | 113.080 | 0.000 | 0.000 | ||
| 3040 | 2017.01.24 09:52 | buy | 1524 | 0.01 | 113.201 | 0.000 | 0.000 | ||
| 3041 | 2017.01.24 09:56 | close | 1524 | 0.01 | 113.227 | 0.000 | 0.000 | 26.00 | 147649.75 |
| 3042 | 2017.01.24 09:56 | close | 1522 | 0.01 | 113.227 | 0.000 | 0.000 | 47.00 | 147696.75 |
| 3043 | 2017.01.24 09:56 | buy | 1525 | 0.01 | 113.323 | 0.000 | 0.000 | ||
| 3044 | 2017.01.24 09:58 | buy | 1526 | 0.01 | 113.445 | 0.000 | 0.000 | ||
| 3045 | 2017.01.24 09:58 | close | 1526 | 0.01 | 113.421 | 0.000 | 0.000 | -24.00 | 147672.75 |
| 3046 | 2017.01.24 09:58 | close | 1525 | 0.01 | 113.421 | 0.000 | 0.000 | 98.00 | 147770.75 |
| 3047 | 2017.01.24 18:50 | buy | 1527 | 0.01 | 113.567 | 0.000 | 0.000 | ||
| 3048 | 2017.01.24 18:59 | close | 1527 | 0.01 | 113.601 | 0.000 | 0.000 | 34.00 | 147804.75 |
| 3049 | 2017.01.24 20:08 | buy | 1528 | 0.01 | 113.689 | 0.000 | 0.000 | ||
| 3050 | 2017.01.24 20:50 | close | 1528 | 0.01 | 113.736 | 0.000 | 0.000 | 47.00 | 147851.75 |
| 3051 | 2017.01.24 20:55 | buy | 1529 | 0.01 | 113.811 | 0.000 | 0.000 | ||
| 3052 | 2017.01.24 21:19 | close | 1529 | 0.01 | 113.857 | 0.000 | 0.000 | 46.00 | 147897.75 |
| 3053 | 2017.01.25 01:16 | buy | 1530 | 0.01 | 113.933 | 0.000 | 0.000 | ||
| 3054 | 2017.01.26 11:50 | close | 1530 | 0.01 | 113.968 | 0.000 | 0.000 | 51.47 | 147949.22 |
| 3055 | 2017.01.26 11:51 | buy | 1531 | 0.01 | 114.056 | 0.000 | 0.000 | ||
| 3056 | 2017.01.26 11:51 | close | 1531 | 0.01 | 114.099 | 0.000 | 0.000 | 43.00 | 147992.22 |
| 3057 | 2017.01.26 11:53 | buy | 1532 | 0.01 | 114.178 | 0.000 | 0.000 | ||
| 3058 | 2017.01.26 12:08 | close | 1532 | 0.01 | 114.236 | 0.000 | 0.000 | 58.00 | 148050.22 |
| 3059 | 2017.01.26 12:21 | buy | 1533 | 0.01 | 114.299 | 0.000 | 0.000 | ||
| 3060 | 2017.01.26 12:32 | close | 1533 | 0.01 | 114.356 | 0.000 | 0.000 | 57.00 | 148107.22 |
| 3061 | 2017.01.26 14:59 | buy | 1534 | 0.01 | 114.421 | 0.000 | 0.000 | ||
| 3062 | 2017.01.26 17:31 | close | 1534 | 0.01 | 114.452 | 0.000 | 0.000 | 31.00 | 148138.22 |
| 3063 | 2017.01.26 17:31 | buy | 1535 | 0.01 | 114.544 | 0.000 | 0.000 | ||
| 3064 | 2017.01.26 17:31 | close | 1535 | 0.01 | 114.593 | 0.000 | 0.000 | 49.00 | 148187.22 |
| 3065 | 2017.01.26 17:33 | buy | 1536 | 0.01 | 114.665 | 0.000 | 0.000 | ||
| 3066 | 2017.01.26 17:39 | buy | 1537 | 0.01 | 114.787 | 0.000 | 0.000 | ||
| 3067 | 2017.01.26 17:39 | close | 1537 | 0.01 | 114.763 | 0.000 | 0.000 | -24.00 | 148163.22 |
| 3068 | 2017.01.26 17:39 | close | 1536 | 0.01 | 114.763 | 0.000 | 0.000 | 98.00 | 148261.22 |
| 3069 | 2017.01.27 03:14 | buy | 1538 | 0.01 | 114.912 | 0.000 | 0.000 | ||
| 3070 | 2017.01.27 03:23 | close | 1538 | 0.01 | 114.964 | 0.000 | 0.000 | 52.00 | 148313.22 |
| 3071 | 2017.01.27 03:25 | buy | 1539 | 0.01 | 115.035 | 0.000 | 0.000 | ||
| 3072 | 2017.01.27 08:02 | buy | 1540 | 0.01 | 115.156 | 0.000 | 0.000 | ||
| 3073 | 2017.01.27 08:02 | close | 1540 | 0.01 | 115.125 | 0.000 | 0.000 | -31.00 | 148282.22 |
| 3074 | 2017.01.27 08:02 | close | 1539 | 0.01 | 115.125 | 0.000 | 0.000 | 90.00 | 148372.22 |
| 3075 | 2017.01.27 09:44 | buy | 1541 | 0.01 | 115.278 | 0.000 | 0.000 | ||
| 3076 | 2017.01.27 15:47 | close | 1541 | 0.01 | 115.343 | 0.000 | 0.000 | 65.00 | 148437.22 |
| 3077 | 2017.01.31 16:29 | sell | 1542 | 0.01 | 112.762 | 0.000 | 0.000 | ||
| 3078 | 2017.01.31 16:29 | close | 1542 | 0.01 | 112.776 | 0.000 | 0.000 | -14.00 | 148423.22 |
| 3079 | 2017.01.31 16:29 | close | 1523 | 0.01 | 112.776 | 0.000 | 0.000 | 223.43 | 148646.65 |
| 3080 | 2017.01.31 16:29 | close | 1520 | 0.01 | 112.776 | 0.000 | 0.000 | 80.43 | 148727.08 |
| 3081 | 2017.01.31 16:29 | close | 1518 | 0.01 | 112.776 | 0.000 | 0.000 | 59.43 | 148786.51 |
| 3082 | 2017.01.31 16:29 | close | 1515 | 0.01 | 112.776 | 0.000 | 0.000 | -83.57 | 148702.94 |
| 3083 | 2017.01.31 16:29 | close | 1514 | 0.01 | 112.776 | 0.000 | 0.000 | 16.43 | 148719.37 |
| 3084 | 2017.01.31 16:29 | close | 1510 | 0.01 | 112.776 | 0.000 | 0.000 | -247.57 | 148471.80 |
| 3085 | 2017.01.31 16:30 | buy | 1543 | 0.01 | 112.884 | 0.000 | 0.000 | ||
| 3086 | 2017.01.31 16:30 | sell | 1544 | 0.01 | 112.783 | 0.000 | 0.000 | ||
| 3087 | 2017.01.31 16:34 | close | 1544 | 0.01 | 112.735 | 0.000 | 0.000 | 48.00 | 148519.80 |
| 3088 | 2017.01.31 16:35 | sell | 1545 | 0.01 | 112.682 | 0.000 | 0.000 | ||
| 3089 | 2017.01.31 16:37 | buy | 1546 | 0.01 | 112.805 | 0.000 | 0.000 | ||
| 3090 | 2017.01.31 16:42 | sell | 1547 | 0.01 | 112.705 | 0.000 | 0.000 | ||
| 3091 | 2017.01.31 16:44 | sell | 1548 | 0.01 | 112.604 | 0.000 | 0.000 | ||
| 3092 | 2017.01.31 16:44 | close | 1548 | 0.01 | 112.612 | 0.000 | 0.000 | -8.00 | 148511.80 |
| 3093 | 2017.01.31 16:44 | close | 1547 | 0.01 | 112.612 | 0.000 | 0.000 | 93.00 | 148604.80 |
| 3094 | 2017.01.31 16:44 | close | 1545 | 0.01 | 112.612 | 0.000 | 0.000 | 70.00 | 148674.80 |
| 3095 | 2017.01.31 16:45 | sell | 1549 | 0.01 | 112.503 | 0.000 | 0.000 | ||
| 3096 | 2017.01.31 16:46 | buy | 1550 | 0.01 | 112.625 | 0.000 | 0.000 | ||
| 3097 | 2017.01.31 16:47 | buy | 1551 | 0.01 | 112.746 | 0.000 | 0.000 | ||
| 3098 | 2017.01.31 16:50 | sell | 1552 | 0.01 | 112.646 | 0.000 | 0.000 | ||
| 3099 | 2017.01.31 16:54 | sell | 1553 | 0.01 | 112.545 | 0.000 | 0.000 | ||
| 3100 | 2017.01.31 16:54 | close | 1553 | 0.01 | 112.519 | 0.000 | 0.000 | 26.00 | 148700.80 |
| 3101 | 2017.01.31 16:54 | close | 1552 | 0.01 | 112.519 | 0.000 | 0.000 | 127.00 | 148827.80 |
| 3102 | 2017.01.31 16:54 | close | 1549 | 0.01 | 112.519 | 0.000 | 0.000 | -16.00 | 148811.80 |
| 3103 | 2017.01.31 16:54 | sell | 1554 | 0.01 | 112.443 | 0.000 | 0.000 | ||
| 3104 | 2017.01.31 16:55 | sell | 1555 | 0.01 | 112.342 | 0.000 | 0.000 | ||
| 3105 | 2017.01.31 16:55 | close | 1555 | 0.01 | 112.337 | 0.000 | 0.000 | 5.00 | 148816.80 |
| 3106 | 2017.01.31 16:55 | close | 1554 | 0.01 | 112.337 | 0.000 | 0.000 | 106.00 | 148922.80 |
| 3107 | 2017.01.31 17:01 | sell | 1556 | 0.01 | 112.241 | 0.000 | 0.000 | ||
| 3108 | 2017.01.31 17:02 | sell | 1557 | 0.01 | 112.139 | 0.000 | 0.000 | ||
| 3109 | 2017.01.31 17:02 | close | 1557 | 0.01 | 112.147 | 0.000 | 0.000 | -8.00 | 148914.80 |
| 3110 | 2017.01.31 17:02 | close | 1556 | 0.01 | 112.147 | 0.000 | 0.000 | 94.00 | 149008.80 |
| 3111 | 2017.01.31 17:06 | buy | 1558 | 0.01 | 112.261 | 0.000 | 0.000 | ||
| 3112 | 2017.01.31 17:14 | buy | 1559 | 0.01 | 112.382 | 0.000 | 0.000 | ||
| 3113 | 2017.01.31 17:25 | sell | 1560 | 0.01 | 112.282 | 0.000 | 0.000 | ||
| 3114 | 2017.01.31 17:27 | sell | 1561 | 0.01 | 112.180 | 0.000 | 0.000 | ||
| 3115 | 2017.01.31 17:27 | close | 1561 | 0.01 | 112.204 | 0.000 | 0.000 | -24.00 | 148984.80 |
| 3116 | 2017.01.31 17:27 | close | 1560 | 0.01 | 112.204 | 0.000 | 0.000 | 78.00 | 149062.80 |
| 3117 | 2017.01.31 17:57 | buy | 1562 | 0.01 | 112.639 | 0.000 | 0.000 | ||
| 3118 | 2017.01.31 17:57 | close | 1562 | 0.01 | 112.652 | 0.000 | 0.000 | 13.00 | 149075.80 |
| 3119 | 2017.01.31 17:57 | close | 1559 | 0.01 | 112.652 | 0.000 | 0.000 | 270.00 | 149345.80 |
| 3120 | 2017.01.31 17:57 | close | 1558 | 0.01 | 112.652 | 0.000 | 0.000 | 391.00 | 149736.80 |
| 3121 | 2017.01.31 17:57 | close | 1551 | 0.01 | 112.652 | 0.000 | 0.000 | -94.00 | 149642.80 |
| 3122 | 2017.01.31 17:57 | close | 1550 | 0.01 | 112.652 | 0.000 | 0.000 | 27.00 | 149669.80 |
| 3123 | 2017.01.31 17:57 | close | 1546 | 0.01 | 112.652 | 0.000 | 0.000 | -153.00 | 149516.80 |
| 3124 | 2017.01.31 17:57 | close | 1543 | 0.01 | 112.652 | 0.000 | 0.000 | -232.00 | 149284.80 |
| 3125 | 2017.01.31 17:58 | sell | 1563 | 0.01 | 112.537 | 0.000 | 0.000 | ||
| 3126 | 2017.01.31 18:02 | close | 1563 | 0.01 | 112.494 | 0.000 | 0.000 | 43.00 | 149327.80 |
| 3127 | 2017.01.31 18:12 | buy | 1564 | 0.01 | 112.660 | 0.000 | 0.000 | ||
| 3128 | 2017.01.31 18:12 | close | 1564 | 0.01 | 112.711 | 0.000 | 0.000 | 51.00 | 149378.80 |
| 3129 | 2017.01.31 18:13 | buy | 1565 | 0.01 | 112.782 | 0.000 | 0.000 | ||
| 3130 | 2017.01.31 18:13 | close | 1565 | 0.01 | 112.807 | 0.000 | 0.000 | 25.00 | 149403.80 |
| 3131 | 2017.01.31 18:17 | sell | 1566 | 0.01 | 112.681 | 0.000 | 0.000 | ||
| 3132 | 2017.01.31 18:21 | buy | 1567 | 0.01 | 112.802 | 0.000 | 0.000 | ||
| 3133 | 2017.01.31 18:23 | buy | 1568 | 0.01 | 112.925 | 0.000 | 0.000 | ||
| 3134 | 2017.01.31 18:23 | close | 1568 | 0.01 | 112.901 | 0.000 | 0.000 | -24.00 | 149379.80 |
| 3135 | 2017.01.31 18:23 | close | 1567 | 0.01 | 112.901 | 0.000 | 0.000 | 99.00 | 149478.80 |
| 3136 | 2017.01.31 18:26 | sell | 1569 | 0.01 | 112.824 | 0.000 | 0.000 | ||
| 3137 | 2017.01.31 18:34 | sell | 1570 | 0.01 | 112.723 | 0.000 | 0.000 | ||
| 3138 | 2017.01.31 18:34 | close | 1570 | 0.01 | 112.727 | 0.000 | 0.000 | -4.00 | 149474.80 |
| 3139 | 2017.01.31 18:34 | close | 1569 | 0.01 | 112.727 | 0.000 | 0.000 | 97.00 | 149571.80 |
| 3140 | 2017.01.31 18:34 | close | 1566 | 0.01 | 112.727 | 0.000 | 0.000 | -46.00 | 149525.80 |
| 3141 | 2017.01.31 18:38 | sell | 1571 | 0.01 | 112.622 | 0.000 | 0.000 | ||
| 3142 | 2017.01.31 18:44 | buy | 1572 | 0.01 | 112.744 | 0.000 | 0.000 | ||
| 3143 | 2017.01.31 19:09 | close | 1572 | 0.01 | 112.774 | 0.000 | 0.000 | 30.00 | 149555.80 |
| 3144 | 2017.01.31 19:14 | buy | 1573 | 0.01 | 112.866 | 0.000 | 0.000 | ||
| 3145 | 2017.01.31 19:18 | close | 1573 | 0.01 | 112.927 | 0.000 | 0.000 | 61.00 | 149616.80 |
| 3146 | 2017.01.31 19:18 | buy | 1574 | 0.01 | 112.990 | 0.000 | 0.000 | ||
| 3147 | 2017.01.31 19:18 | buy | 1575 | 0.01 | 113.113 | 0.000 | 0.000 | ||
| 3148 | 2017.01.31 19:18 | close | 1575 | 0.01 | 113.092 | 0.000 | 0.000 | -21.00 | 149595.80 |
| 3149 | 2017.01.31 19:18 | close | 1574 | 0.01 | 113.092 | 0.000 | 0.000 | 102.00 | 149697.80 |
| 3150 | 2017.01.31 19:22 | buy | 1576 | 0.01 | 113.237 | 0.000 | 0.000 | ||
| 3151 | 2017.01.31 19:23 | close | 1576 | 0.01 | 113.300 | 0.000 | 0.000 | 63.00 | 149760.80 |
| 3152 | 2017.01.31 19:29 | sell | 1577 | 0.01 | 113.136 | 0.000 | 0.000 | ||
| 3153 | 2017.01.31 19:34 | sell | 1578 | 0.01 | 113.035 | 0.000 | 0.000 | ||
| 3154 | 2017.01.31 19:43 | buy | 1579 | 0.01 | 113.157 | 0.000 | 0.000 | ||
| 3155 | 2017.01.31 19:48 | sell | 1580 | 0.01 | 113.055 | 0.000 | 0.000 | ||
| 3156 | 2017.01.31 20:03 | sell | 1581 | 0.01 | 112.953 | 0.000 | 0.000 | ||
| 3157 | 2017.01.31 20:09 | close | 1581 | 0.01 | 112.932 | 0.000 | 0.000 | 21.00 | 149781.80 |
| 3158 | 2017.01.31 20:09 | close | 1580 | 0.01 | 112.932 | 0.000 | 0.000 | 123.00 | 149904.80 |
| 3159 | 2017.01.31 20:09 | close | 1578 | 0.01 | 112.932 | 0.000 | 0.000 | 103.00 | 150007.80 |
| 3160 | 2017.01.31 20:09 | close | 1577 | 0.01 | 112.932 | 0.000 | 0.000 | 204.00 | 150211.80 |
| 3161 | 2017.01.31 20:09 | close | 1571 | 0.01 | 112.932 | 0.000 | 0.000 | -310.00 | 149901.80 |
| 3162 | 2017.01.31 20:32 | sell | 1582 | 0.01 | 112.853 | 0.000 | 0.000 | ||
| 3163 | 2017.01.31 20:44 | close | 1582 | 0.01 | 112.827 | 0.000 | 0.000 | 26.00 | 149927.80 |
| 3164 | 2017.01.31 20:48 | sell | 1583 | 0.01 | 112.751 | 0.000 | 0.000 | ||
| 3165 | 2017.01.31 20:53 | sell | 1584 | 0.01 | 112.651 | 0.000 | 0.000 | ||
| 3166 | 2017.01.31 20:53 | close | 1584 | 0.01 | 112.675 | 0.000 | 0.000 | -24.00 | 149903.80 |
| 3167 | 2017.01.31 20:53 | close | 1583 | 0.01 | 112.675 | 0.000 | 0.000 | 76.00 | 149979.80 |
| 3168 | 2017.01.31 21:11 | sell | 1585 | 0.01 | 112.549 | 0.000 | 0.000 | ||
| 3169 | 2017.01.31 21:35 | sell | 1586 | 0.01 | 112.448 | 0.000 | 0.000 | ||
| 3170 | 2017.01.31 21:35 | close | 1586 | 0.01 | 112.472 | 0.000 | 0.000 | -24.00 | 149955.80 |
| 3171 | 2017.01.31 21:35 | close | 1585 | 0.01 | 112.472 | 0.000 | 0.000 | 77.00 | 150032.80 |
| 3172 | 2017.01.31 21:37 | buy | 1587 | 0.01 | 112.570 | 0.000 | 0.000 | ||
| 3173 | 2017.01.31 21:43 | buy | 1588 | 0.01 | 112.692 | 0.000 | 0.000 | ||
| 3174 | 2017.01.31 21:50 | buy | 1589 | 0.01 | 112.814 | 0.000 | 0.000 | ||
| 3175 | 2017.01.31 21:51 | sell | 1590 | 0.01 | 112.714 | 0.000 | 0.000 | ||
| 3176 | 2017.01.31 22:02 | buy | 1591 | 0.01 | 112.836 | 0.000 | 0.000 | ||
| 3177 | 2017.01.31 22:02 | close | 1591 | 0.01 | 112.826 | 0.000 | 0.000 | -10.00 | 150022.80 |
| 3178 | 2017.01.31 22:02 | close | 1589 | 0.01 | 112.826 | 0.000 | 0.000 | 12.00 | 150034.80 |
| 3179 | 2017.01.31 22:02 | close | 1588 | 0.01 | 112.826 | 0.000 | 0.000 | 134.00 | 150168.80 |
| 3180 | 2017.01.31 22:02 | close | 1587 | 0.01 | 112.826 | 0.000 | 0.000 | 256.00 | 150424.80 |
| 3181 | 2017.01.31 22:02 | close | 1579 | 0.01 | 112.826 | 0.000 | 0.000 | -331.00 | 150093.80 |
| 3182 | 2017.01.31 23:06 | buy | 1592 | 0.01 | 112.957 | 0.000 | 0.000 | ||
| 3183 | 2017.01.31 23:30 | sell | 1593 | 0.01 | 112.855 | 0.000 | 0.000 | ||
| 3184 | 2017.02.01 00:36 | sell | 1594 | 0.01 | 112.749 | 0.000 | 0.000 | ||
| 3185 | 2017.02.01 00:36 | close | 1594 | 0.01 | 112.726 | 0.000 | 0.000 | 23.00 | 150116.80 |
| 3186 | 2017.02.01 00:36 | close | 1593 | 0.01 | 112.726 | 0.000 | 0.000 | 117.49 | 150234.29 |
| 3187 | 2017.02.01 00:36 | close | 1590 | 0.01 | 112.726 | 0.000 | 0.000 | -23.51 | 150210.78 |
| 3188 | 2017.02.01 00:56 | sell | 1595 | 0.01 | 112.647 | 0.000 | 0.000 | ||
| 3189 | 2017.02.01 01:17 | buy | 1596 | 0.01 | 112.769 | 0.000 | 0.000 | ||
| 3190 | 2017.02.01 01:26 | sell | 1597 | 0.01 | 112.669 | 0.000 | 0.000 | ||
| 3191 | 2017.02.01 01:37 | buy | 1598 | 0.01 | 112.790 | 0.000 | 0.000 | ||
| 3192 | 2017.02.01 01:46 | sell | 1599 | 0.01 | 112.690 | 0.000 | 0.000 | ||
| 3193 | 2017.02.01 02:02 | close | 1598 | 0.01 | 112.846 | 0.000 | 0.000 | 56.00 | 150266.78 |
| 3194 | 2017.02.01 02:02 | close | 1596 | 0.01 | 112.846 | 0.000 | 0.000 | 77.00 | 150343.78 |
| 3195 | 2017.02.01 02:02 | close | 1592 | 0.01 | 112.846 | 0.000 | 0.000 | -105.51 | 150238.27 |
| 3196 | 2017.02.01 02:02 | buy | 1600 | 0.01 | 112.866 | 0.000 | 0.000 | ||
| 3197 | 2017.02.01 02:19 | close | 1600 | 0.01 | 112.901 | 0.000 | 0.000 | 35.00 | 150273.27 |
| 3198 | 2017.02.01 02:24 | buy | 1601 | 0.01 | 112.989 | 0.000 | 0.000 | ||
| 3199 | 2017.02.01 02:32 | sell | 1602 | 0.01 | 112.889 | 0.000 | 0.000 | ||
| 3200 | 2017.02.01 02:43 | buy | 1603 | 0.01 | 113.010 | 0.000 | 0.000 | ||
| 3201 | 2017.02.01 02:43 | close | 1603 | 0.01 | 113.026 | 0.000 | 0.000 | 16.00 | 150289.27 |
| 3202 | 2017.02.01 02:43 | close | 1601 | 0.01 | 113.026 | 0.000 | 0.000 | 37.00 | 150326.27 |
| 3203 | 2017.02.01 03:00 | sell | 1604 | 0.01 | 112.910 | 0.000 | 0.000 | ||
| 3204 | 2017.02.01 03:05 | buy | 1605 | 0.01 | 113.031 | 0.000 | 0.000 | ||
| 3205 | 2017.02.01 03:08 | close | 1605 | 0.01 | 113.095 | 0.000 | 0.000 | 64.00 | 150390.27 |
| 3206 | 2017.02.01 03:19 | sell | 1606 | 0.01 | 112.931 | 0.000 | 0.000 | ||
| 3207 | 2017.02.01 03:26 | buy | 1607 | 0.01 | 113.052 | 0.000 | 0.000 | ||
| 3208 | 2017.02.01 04:03 | close | 1607 | 0.01 | 113.085 | 0.000 | 0.000 | 33.00 | 150423.27 |
| 3209 | 2017.02.01 05:49 | buy | 1608 | 0.01 | 113.174 | 0.000 | 0.000 | ||
| 3210 | 2017.02.01 06:28 | close | 1608 | 0.01 | 113.217 | 0.000 | 0.000 | 43.00 | 150466.27 |
| 3211 | 2017.02.01 08:15 | buy | 1609 | 0.01 | 113.296 | 0.000 | 0.000 | ||
| 3212 | 2017.02.01 08:19 | close | 1609 | 0.01 | 113.326 | 0.000 | 0.000 | 30.00 | 150496.27 |
| 3213 | 2017.02.01 09:38 | buy | 1610 | 0.01 | 113.418 | 0.000 | 0.000 | ||
| 3214 | 2017.02.01 09:38 | buy | 1611 | 0.01 | 113.540 | 0.000 | 0.000 | ||
| 3215 | 2017.02.01 09:38 | close | 1611 | 0.01 | 113.536 | 0.000 | 0.000 | -4.00 | 150492.27 |
| 3216 | 2017.02.01 09:38 | close | 1610 | 0.01 | 113.536 | 0.000 | 0.000 | 118.00 | 150610.27 |
| 3217 | 2017.02.01 15:16 | buy | 1612 | 0.01 | 113.662 | 0.000 | 0.000 | ||
| 3218 | 2017.02.01 15:21 | close | 1612 | 0.01 | 113.699 | 0.000 | 0.000 | 37.00 | 150647.27 |
| 3219 | 2017.02.01 16:59 | buy | 1613 | 0.01 | 113.785 | 0.000 | 0.000 | ||
| 3220 | 2017.02.01 17:00 | buy | 1614 | 0.01 | 113.906 | 0.000 | 0.000 | ||
| 3221 | 2017.02.01 17:00 | close | 1614 | 0.01 | 113.911 | 0.000 | 0.000 | 5.00 | 150652.27 |
| 3222 | 2017.02.01 17:00 | close | 1613 | 0.01 | 113.911 | 0.000 | 0.000 | 126.00 | 150778.27 |
| 3223 | 2017.02.02 05:43 | sell | 1615 | 0.01 | 112.733 | 0.000 | 0.000 | ||
| 3224 | 2017.02.02 05:43 | close | 1615 | 0.01 | 112.740 | 0.000 | 0.000 | -7.00 | 150771.27 |
| 3225 | 2017.02.02 05:43 | close | 1606 | 0.01 | 112.740 | 0.000 | 0.000 | 156.47 | 150927.74 |
| 3226 | 2017.02.02 05:43 | close | 1604 | 0.01 | 112.740 | 0.000 | 0.000 | 135.47 | 151063.21 |
| 3227 | 2017.02.02 05:43 | close | 1602 | 0.01 | 112.740 | 0.000 | 0.000 | 114.47 | 151177.68 |
| 3228 | 2017.02.02 05:43 | close | 1599 | 0.01 | 112.740 | 0.000 | 0.000 | -84.53 | 151093.15 |
| 3229 | 2017.02.02 05:43 | close | 1597 | 0.01 | 112.740 | 0.000 | 0.000 | -105.53 | 150987.62 |
| 3230 | 2017.02.02 05:43 | close | 1595 | 0.01 | 112.740 | 0.000 | 0.000 | -127.53 | 150860.09 |
| 3231 | 2017.02.02 05:52 | sell | 1616 | 0.01 | 112.632 | 0.000 | 0.000 | ||
| 3232 | 2017.02.02 05:56 | buy | 1617 | 0.01 | 112.754 | 0.000 | 0.000 | ||
| 3233 | 2017.02.02 06:22 | sell | 1618 | 0.01 | 112.654 | 0.000 | 0.000 | ||
| 3234 | 2017.02.02 06:38 | buy | 1619 | 0.01 | 112.776 | 0.000 | 0.000 | ||
| 3235 | 2017.02.02 06:48 | close | 1619 | 0.01 | 112.811 | 0.000 | 0.000 | 35.00 | 150895.09 |
| 3236 | 2017.02.02 06:48 | close | 1617 | 0.01 | 112.811 | 0.000 | 0.000 | 57.00 | 150952.09 |
| 3237 | 2017.02.02 07:12 | sell | 1620 | 0.01 | 112.675 | 0.000 | 0.000 | ||
| 3238 | 2017.02.02 07:34 | close | 1620 | 0.01 | 112.632 | 0.000 | 0.000 | 43.00 | 150995.09 |
| 3239 | 2017.02.02 07:34 | close | 1618 | 0.01 | 112.632 | 0.000 | 0.000 | 22.00 | 151017.09 |
| 3240 | 2017.02.02 07:34 | close | 1616 | 0.01 | 112.632 | 0.000 | 0.000 | 0.00 | 151017.09 |
| 3241 | 2017.02.02 07:44 | sell | 1621 | 0.01 | 112.574 | 0.000 | 0.000 | ||
| 3242 | 2017.02.02 07:47 | close | 1621 | 0.01 | 112.543 | 0.000 | 0.000 | 31.00 | 151048.09 |
| 3243 | 2017.02.02 08:45 | buy | 1622 | 0.01 | 112.695 | 0.000 | 0.000 | ||
| 3244 | 2017.02.02 09:00 | close | 1622 | 0.01 | 112.734 | 0.000 | 0.000 | 39.00 | 151087.09 |
| 3245 | 2017.02.02 09:07 | buy | 1623 | 0.01 | 112.817 | 0.000 | 0.000 | ||
| 3246 | 2017.02.02 09:11 | close | 1623 | 0.01 | 112.844 | 0.000 | 0.000 | 27.00 | 151114.09 |
| 3247 | 2017.02.02 09:26 | sell | 1624 | 0.01 | 112.717 | 0.000 | 0.000 | ||
| 3248 | 2017.02.02 09:31 | close | 1624 | 0.01 | 112.681 | 0.000 | 0.000 | 36.00 | 151150.09 |
| 3249 | 2017.02.02 09:52 | buy | 1625 | 0.01 | 112.840 | 0.000 | 0.000 | ||
| 3250 | 2017.02.02 10:08 | close | 1625 | 0.01 | 112.896 | 0.000 | 0.000 | 56.00 | 151206.09 |
| 3251 | 2017.02.02 10:31 | sell | 1626 | 0.01 | 112.740 | 0.000 | 0.000 | ||
| 3252 | 2017.02.02 10:38 | sell | 1627 | 0.01 | 112.639 | 0.000 | 0.000 | ||
| 3253 | 2017.02.02 10:38 | close | 1627 | 0.01 | 112.663 | 0.000 | 0.000 | -24.00 | 151182.09 |
| 3254 | 2017.02.02 10:38 | close | 1626 | 0.01 | 112.663 | 0.000 | 0.000 | 77.00 | 151259.09 |
| 3255 | 2017.02.02 10:46 | sell | 1628 | 0.01 | 112.538 | 0.000 | 0.000 | ||
| 3256 | 2017.02.02 10:49 | sell | 1629 | 0.01 | 112.436 | 0.000 | 0.000 | ||
| 3257 | 2017.02.02 10:49 | close | 1629 | 0.01 | 112.460 | 0.000 | 0.000 | -24.00 | 151235.09 |
| 3258 | 2017.02.02 10:49 | close | 1628 | 0.01 | 112.460 | 0.000 | 0.000 | 78.00 | 151313.09 |
| 3259 | 2017.02.02 10:52 | buy | 1630 | 0.01 | 112.558 | 0.000 | 0.000 | ||
| 3260 | 2017.02.02 10:55 | sell | 1631 | 0.01 | 112.458 | 0.000 | 0.000 | ||
| 3261 | 2017.02.02 11:04 | buy | 1632 | 0.01 | 112.579 | 0.000 | 0.000 | ||
| 3262 | 2017.02.02 11:43 | close | 1632 | 0.01 | 112.626 | 0.000 | 0.000 | 47.00 | 151360.09 |
| 3263 | 2017.02.02 11:43 | close | 1630 | 0.01 | 112.626 | 0.000 | 0.000 | 68.00 | 151428.09 |
| 3264 | 2017.02.02 11:51 | sell | 1633 | 0.01 | 112.478 | 0.000 | 0.000 | ||
| 3265 | 2017.02.02 11:53 | close | 1633 | 0.01 | 112.454 | 0.000 | 0.000 | 24.00 | 151452.09 |
| 3266 | 2017.02.02 11:53 | close | 1631 | 0.01 | 112.454 | 0.000 | 0.000 | 4.00 | 151456.09 |
| 3267 | 2017.02.02 12:02 | sell | 1634 | 0.01 | 112.376 | 0.000 | 0.000 | ||
| 3268 | 2017.02.02 12:18 | close | 1634 | 0.01 | 112.351 | 0.000 | 0.000 | 25.00 | 151481.09 |
| 3269 | 2017.02.02 12:21 | sell | 1635 | 0.01 | 112.275 | 0.000 | 0.000 | ||
| 3270 | 2017.02.02 12:47 | buy | 1636 | 0.01 | 112.397 | 0.000 | 0.000 | ||
| 3271 | 2017.02.02 13:04 | close | 1636 | 0.01 | 112.421 | 0.000 | 0.000 | 24.00 | 151505.09 |
| 3272 | 2017.02.02 13:24 | buy | 1637 | 0.01 | 112.519 | 0.000 | 0.000 | ||
| 3273 | 2017.02.02 13:46 | sell | 1638 | 0.01 | 112.419 | 0.000 | 0.000 | ||
| 3274 | 2017.02.02 13:50 | sell | 1639 | 0.01 | 112.318 | 0.000 | 0.000 | ||
| 3275 | 2017.02.02 13:50 | close | 1639 | 0.01 | 112.324 | 0.000 | 0.000 | -6.00 | 151499.09 |
| 3276 | 2017.02.02 13:50 | close | 1638 | 0.01 | 112.324 | 0.000 | 0.000 | 95.00 | 151594.09 |
| 3277 | 2017.02.02 13:50 | close | 1635 | 0.01 | 112.324 | 0.000 | 0.000 | -49.00 | 151545.09 |
| 3278 | 2017.02.02 14:05 | buy | 1640 | 0.01 | 112.439 | 0.000 | 0.000 | ||
| 3279 | 2017.02.02 14:13 | sell | 1641 | 0.01 | 112.339 | 0.000 | 0.000 | ||
| 3280 | 2017.02.02 14:42 | buy | 1642 | 0.01 | 112.461 | 0.000 | 0.000 | ||
| 3281 | 2017.02.02 14:53 | sell | 1643 | 0.01 | 112.360 | 0.000 | 0.000 | ||
| 3282 | 2017.02.02 15:07 | close | 1643 | 0.01 | 112.317 | 0.000 | 0.000 | 43.00 | 151588.09 |
| 3283 | 2017.02.02 15:07 | close | 1641 | 0.01 | 112.317 | 0.000 | 0.000 | 22.00 | 151610.09 |
| 3284 | 2017.02.02 15:15 | sell | 1644 | 0.01 | 112.259 | 0.000 | 0.000 | ||
| 3285 | 2017.02.02 15:24 | close | 1644 | 0.01 | 112.215 | 0.000 | 0.000 | 44.00 | 151654.09 |
| 3286 | 2017.02.02 15:44 | sell | 1645 | 0.01 | 112.158 | 0.000 | 0.000 | ||
| 3287 | 2017.02.02 15:47 | sell | 1646 | 0.01 | 112.057 | 0.000 | 0.000 | ||
| 3288 | 2017.02.02 15:48 | close | 1646 | 0.01 | 112.081 | 0.000 | 0.000 | -24.00 | 151630.09 |
| 3289 | 2017.02.02 15:48 | close | 1645 | 0.01 | 112.081 | 0.000 | 0.000 | 77.00 | 151707.09 |
| 3290 | 2017.02.02 15:49 | buy | 1647 | 0.01 | 112.179 | 0.000 | 0.000 | ||
| 3291 | 2017.02.02 15:50 | sell | 1648 | 0.01 | 112.079 | 0.000 | 0.000 | ||
| 3292 | 2017.02.02 15:52 | buy | 1649 | 0.01 | 112.200 | 0.000 | 0.000 | ||
| 3293 | 2017.02.02 15:56 | buy | 1650 | 0.01 | 112.322 | 0.000 | 0.000 | ||
| 3294 | 2017.02.02 15:59 | sell | 1651 | 0.01 | 112.222 | 0.000 | 0.000 | ||
| 3295 | 2017.02.02 16:01 | buy | 1652 | 0.01 | 112.344 | 0.000 | 0.000 | ||
| 3296 | 2017.02.02 16:01 | close | 1652 | 0.01 | 112.368 | 0.000 | 0.000 | 24.00 | 151731.09 |
| 3297 | 2017.02.02 16:01 | close | 1650 | 0.01 | 112.368 | 0.000 | 0.000 | 46.00 | 151777.09 |
| 3298 | 2017.02.02 16:01 | close | 1649 | 0.01 | 112.368 | 0.000 | 0.000 | 168.00 | 151945.09 |
| 3299 | 2017.02.02 16:01 | close | 1647 | 0.01 | 112.368 | 0.000 | 0.000 | 189.00 | 152134.09 |
| 3300 | 2017.02.02 16:01 | close | 1642 | 0.01 | 112.368 | 0.000 | 0.000 | -93.00 | 152041.09 |
| 3301 | 2017.02.02 16:01 | close | 1640 | 0.01 | 112.368 | 0.000 | 0.000 | -71.00 | 151970.09 |
| 3302 | 2017.02.02 16:01 | close | 1637 | 0.01 | 112.368 | 0.000 | 0.000 | -151.00 | 151819.09 |
| 3303 | 2017.02.02 16:06 | buy | 1653 | 0.01 | 112.465 | 0.000 | 0.000 | ||
| 3304 | 2017.02.02 16:08 | sell | 1654 | 0.01 | 112.365 | 0.000 | 0.000 | ||
| 3305 | 2017.02.02 16:11 | buy | 1655 | 0.01 | 112.487 | 0.000 | 0.000 | ||
| 3306 | 2017.02.02 16:13 | close | 1655 | 0.01 | 112.525 | 0.000 | 0.000 | 38.00 | 151857.09 |
| 3307 | 2017.02.02 16:13 | close | 1653 | 0.01 | 112.525 | 0.000 | 0.000 | 60.00 | 151917.09 |
| 3308 | 2017.02.02 16:18 | sell | 1656 | 0.01 | 112.387 | 0.000 | 0.000 | ||
| 3309 | 2017.02.02 16:32 | sell | 1657 | 0.01 | 112.286 | 0.000 | 0.000 | ||
| 3310 | 2017.02.02 16:32 | close | 1657 | 0.01 | 112.255 | 0.000 | 0.000 | 31.00 | 151948.09 |
| 3311 | 2017.02.02 16:32 | close | 1656 | 0.01 | 112.255 | 0.000 | 0.000 | 132.00 | 152080.09 |
| 3312 | 2017.02.02 16:32 | close | 1654 | 0.01 | 112.255 | 0.000 | 0.000 | 110.00 | 152190.09 |
| 3313 | 2017.02.02 16:32 | close | 1651 | 0.01 | 112.255 | 0.000 | 0.000 | -33.00 | 152157.09 |
| 3314 | 2017.02.02 16:32 | close | 1648 | 0.01 | 112.255 | 0.000 | 0.000 | -176.00 | 151981.09 |
| 3315 | 2017.02.02 16:46 | sell | 1658 | 0.01 | 112.185 | 0.000 | 0.000 | ||
| 3316 | 2017.02.02 16:48 | buy | 1659 | 0.01 | 112.307 | 0.000 | 0.000 | ||
| 3317 | 2017.02.02 17:12 | buy | 1660 | 0.01 | 112.429 | 0.000 | 0.000 | ||
| 3318 | 2017.02.02 17:12 | close | 1660 | 0.01 | 112.416 | 0.000 | 0.000 | -13.00 | 151968.09 |
| 3319 | 2017.02.02 17:12 | close | 1659 | 0.01 | 112.416 | 0.000 | 0.000 | 109.00 | 152077.09 |
| 3320 | 2017.02.02 17:25 | sell | 1661 | 0.01 | 112.329 | 0.000 | 0.000 | ||
| 3321 | 2017.02.02 17:55 | buy | 1662 | 0.01 | 112.450 | 0.000 | 0.000 | ||
| 3322 | 2017.02.02 18:12 | close | 1662 | 0.01 | 112.493 | 0.000 | 0.000 | 43.00 | 152120.09 |
| 3323 | 2017.02.02 18:13 | buy | 1663 | 0.01 | 112.572 | 0.000 | 0.000 | ||
| 3324 | 2017.02.02 18:13 | close | 1663 | 0.01 | 112.608 | 0.000 | 0.000 | 36.00 | 152156.09 |
| 3325 | 2017.02.02 18:17 | buy | 1664 | 0.01 | 112.694 | 0.000 | 0.000 | ||
| 3326 | 2017.02.02 18:27 | sell | 1665 | 0.01 | 112.594 | 0.000 | 0.000 | ||
| 3327 | 2017.02.02 18:52 | sell | 1666 | 0.01 | 112.492 | 0.000 | 0.000 | ||
| 3328 | 2017.02.02 19:11 | buy | 1667 | 0.01 | 112.614 | 0.000 | 0.000 | ||
| 3329 | 2017.02.02 19:20 | close | 1667 | 0.01 | 112.693 | 0.000 | 0.000 | 79.00 | 152235.09 |
| 3330 | 2017.02.02 19:20 | close | 1664 | 0.01 | 112.693 | 0.000 | 0.000 | -1.00 | 152234.09 |
| 3331 | 2017.02.02 19:21 | buy | 1668 | 0.01 | 112.736 | 0.000 | 0.000 | ||
| 3332 | 2017.02.02 19:40 | close | 1668 | 0.01 | 112.761 | 0.000 | 0.000 | 25.00 | 152259.09 |
| 3333 | 2017.02.02 20:25 | sell | 1669 | 0.01 | 112.635 | 0.000 | 0.000 | ||
| 3334 | 2017.02.02 20:53 | buy | 1670 | 0.01 | 112.757 | 0.000 | 0.000 | ||
| 3335 | 2017.02.02 22:25 | sell | 1671 | 0.01 | 112.657 | 0.000 | 0.000 | ||
| 3336 | 2017.02.02 22:50 | buy | 1672 | 0.01 | 112.778 | 0.000 | 0.000 | ||
| 3337 | 2017.02.02 23:36 | close | 1672 | 0.01 | 112.825 | 0.000 | 0.000 | 47.00 | 152306.09 |
| 3338 | 2017.02.02 23:36 | close | 1670 | 0.01 | 112.825 | 0.000 | 0.000 | 68.00 | 152374.09 |
| 3339 | 2017.02.03 01:40 | buy | 1673 | 0.01 | 112.900 | 0.000 | 0.000 | ||
| 3340 | 2017.02.03 02:28 | close | 1673 | 0.01 | 112.929 | 0.000 | 0.000 | 29.00 | 152403.09 |
| 3341 | 2017.02.03 03:10 | buy | 1674 | 0.01 | 113.023 | 0.000 | 0.000 | ||
| 3342 | 2017.02.03 03:10 | buy | 1675 | 0.01 | 113.146 | 0.000 | 0.000 | ||
| 3343 | 2017.02.03 03:10 | close | 1675 | 0.01 | 113.122 | 0.000 | 0.000 | -24.00 | 152379.09 |
| 3344 | 2017.02.03 03:10 | close | 1674 | 0.01 | 113.122 | 0.000 | 0.000 | 99.00 | 152478.09 |
| 3345 | 2017.02.03 15:30 | buy | 1676 | 0.01 | 113.270 | 0.000 | 0.000 | ||
| 3346 | 2017.02.03 15:30 | buy | 1677 | 0.01 | 113.395 | 0.000 | 0.000 | ||
| 3347 | 2017.02.03 15:30 | close | 1677 | 0.01 | 113.388 | 0.000 | 0.000 | -7.00 | 152471.09 |
| 3348 | 2017.02.03 15:30 | close | 1676 | 0.01 | 113.388 | 0.000 | 0.000 | 118.00 | 152589.09 |
| 3349 | 2017.02.03 17:19 | sell | 1678 | 0.01 | 112.449 | 0.000 | 0.000 | ||
| 3350 | 2017.02.03 17:20 | close | 1678 | 0.01 | 112.437 | 0.000 | 0.000 | 12.00 | 152601.09 |
| 3351 | 2017.02.03 17:20 | close | 1671 | 0.01 | 112.437 | 0.000 | 0.000 | 208.49 | 152809.58 |
| 3352 | 2017.02.03 17:20 | close | 1669 | 0.01 | 112.437 | 0.000 | 0.000 | 186.49 | 152996.07 |
| 3353 | 2017.02.03 17:20 | close | 1666 | 0.01 | 112.437 | 0.000 | 0.000 | 43.49 | 153039.56 |
| 3354 | 2017.02.03 17:20 | close | 1665 | 0.01 | 112.437 | 0.000 | 0.000 | 145.49 | 153185.05 |
| 3355 | 2017.02.03 17:20 | close | 1661 | 0.01 | 112.437 | 0.000 | 0.000 | -119.51 | 153065.54 |
| 3356 | 2017.02.03 17:20 | close | 1658 | 0.01 | 112.437 | 0.000 | 0.000 | -263.51 | 152802.03 |
| 3357 | 2017.02.03 17:22 | sell | 1679 | 0.01 | 112.346 | 0.000 | 0.000 | ||
| 3358 | 2017.02.03 17:28 | buy | 1680 | 0.01 | 112.468 | 0.000 | 0.000 | ||
| 3359 | 2017.02.03 17:30 | sell | 1681 | 0.01 | 112.367 | 0.000 | 0.000 | ||
| 3360 | 2017.02.03 17:43 | close | 1681 | 0.01 | 112.341 | 0.000 | 0.000 | 26.00 | 152828.03 |
| 3361 | 2017.02.03 17:43 | close | 1679 | 0.01 | 112.341 | 0.000 | 0.000 | 5.00 | 152833.03 |
| 3362 | 2017.02.03 18:07 | buy | 1682 | 0.01 | 112.489 | 0.000 | 0.000 | ||
| 3363 | 2017.02.03 18:09 | close | 1682 | 0.01 | 112.500 | 0.000 | 0.000 | 11.00 | 152844.03 |
| 3364 | 2017.02.03 18:09 | close | 1680 | 0.01 | 112.500 | 0.000 | 0.000 | 32.00 | 152876.03 |
| 3365 | 2017.02.03 18:43 | sell | 1683 | 0.01 | 112.389 | 0.000 | 0.000 | ||
| 3366 | 2017.02.03 19:13 | buy | 1684 | 0.01 | 112.511 | 0.000 | 0.000 | ||
| 3367 | 2017.02.03 19:28 | close | 1684 | 0.01 | 112.545 | 0.000 | 0.000 | 34.00 | 152910.03 |
| 3368 | 2017.02.03 20:17 | buy | 1685 | 0.01 | 112.632 | 0.000 | 0.000 | ||
| 3369 | 2017.02.03 20:22 | close | 1685 | 0.01 | 112.671 | 0.000 | 0.000 | 39.00 | 152949.03 |
| 3370 | 2017.02.03 20:36 | buy | 1686 | 0.01 | 112.754 | 0.000 | 0.000 | ||
| 3371 | 2017.02.03 20:36 | close | 1686 | 0.01 | 112.815 | 0.000 | 0.000 | 61.00 | 153010.03 |
| 3372 | 2017.02.03 20:37 | buy | 1687 | 0.01 | 112.876 | 0.000 | 0.000 | ||
| 3373 | 2017.02.03 20:41 | close | 1687 | 0.01 | 112.933 | 0.000 | 0.000 | 57.00 | 153067.03 |
| 3374 | 2017.02.03 20:50 | buy | 1688 | 0.01 | 112.998 | 0.000 | 0.000 | ||
| 3375 | 2017.02.03 20:53 | sell | 1689 | 0.01 | 112.898 | 0.000 | 0.000 | ||
| 3376 | 2017.02.03 21:07 | buy | 1690 | 0.01 | 113.019 | 0.000 | 0.000 | ||
| 3377 | 2017.02.03 21:12 | sell | 1691 | 0.01 | 112.917 | 0.000 | 0.000 | ||
| 3378 | 2017.02.03 21:41 | buy | 1692 | 0.01 | 113.039 | 0.000 | 0.000 | ||
| 3379 | 2017.02.03 21:41 | close | 1692 | 0.01 | 113.062 | 0.000 | 0.000 | 23.00 | 153090.03 |
| 3380 | 2017.02.03 21:41 | close | 1690 | 0.01 | 113.062 | 0.000 | 0.000 | 43.00 | 153133.03 |
| 3381 | 2017.02.03 21:41 | close | 1688 | 0.01 | 113.062 | 0.000 | 0.000 | 64.00 | 153197.03 |
| 3382 | 2017.02.03 21:56 | sell | 1693 | 0.01 | 112.938 | 0.000 | 0.000 | ||
| 3383 | 2017.02.03 22:30 | sell | 1694 | 0.01 | 112.835 | 0.000 | 0.000 | ||
| 3384 | 2017.02.03 22:33 | close | 1694 | 0.01 | 112.768 | 0.000 | 0.000 | 67.00 | 153264.03 |
| 3385 | 2017.02.03 22:33 | close | 1693 | 0.01 | 112.768 | 0.000 | 0.000 | 170.00 | 153434.03 |
| 3386 | 2017.02.03 22:33 | close | 1691 | 0.01 | 112.768 | 0.000 | 0.000 | 149.00 | 153583.03 |
| 3387 | 2017.02.03 22:33 | close | 1689 | 0.01 | 112.768 | 0.000 | 0.000 | 130.00 | 153713.03 |
| 3388 | 2017.02.03 22:33 | close | 1683 | 0.01 | 112.768 | 0.000 | 0.000 | -379.00 | 153334.03 |
| 3389 | 2017.02.03 22:34 | sell | 1695 | 0.01 | 112.733 | 0.000 | 0.000 | ||
| 3390 | 2017.02.03 23:06 | sell | 1696 | 0.01 | 112.629 | 0.000 | 0.000 | ||
| 3391 | 2017.02.03 23:06 | close | 1696 | 0.01 | 112.653 | 0.000 | 0.000 | -24.00 | 153310.03 |
| 3392 | 2017.02.03 23:06 | close | 1695 | 0.01 | 112.653 | 0.000 | 0.000 | 80.00 | 153390.03 |
| 3393 | 2017.02.03 23:59 | sell | 1697 | 0.01 | 112.518 | 0.000 | 0.000 | ||
| 3394 | 2017.02.06 01:39 | buy | 1698 | 0.01 | 112.640 | 0.000 | 0.000 | ||
| 3395 | 2017.02.06 01:57 | close | 1698 | 0.01 | 112.672 | 0.000 | 0.000 | 32.00 | 153422.03 |
| 3396 | 2017.02.06 02:07 | sell | 1699 | 0.01 | 112.539 | 0.000 | 0.000 | ||
| 3397 | 2017.02.06 02:34 | close | 1699 | 0.01 | 112.504 | 0.000 | 0.000 | 35.00 | 153457.03 |
| 3398 | 2017.02.06 02:34 | close | 1697 | 0.01 | 112.504 | 0.000 | 0.000 | 2.49 | 153459.52 |
| 3399 | 2017.02.06 02:54 | sell | 1700 | 0.01 | 112.439 | 0.000 | 0.000 | ||
| 3400 | 2017.02.06 02:55 | sell | 1701 | 0.01 | 112.338 | 0.000 | 0.000 | ||
| 3401 | 2017.02.06 02:55 | close | 1701 | 0.01 | 112.362 | 0.000 | 0.000 | -24.00 | 153435.52 |
| 3402 | 2017.02.06 02:55 | close | 1700 | 0.01 | 112.362 | 0.000 | 0.000 | 77.00 | 153512.52 |
| 3403 | 2017.02.06 03:02 | sell | 1702 | 0.01 | 112.237 | 0.000 | 0.000 | ||
| 3404 | 2017.02.06 03:10 | buy | 1703 | 0.01 | 112.358 | 0.000 | 0.000 | ||
| 3405 | 2017.02.06 03:13 | sell | 1704 | 0.01 | 112.258 | 0.000 | 0.000 | ||
| 3406 | 2017.02.06 03:21 | buy | 1705 | 0.01 | 112.379 | 0.000 | 0.000 | ||
| 3407 | 2017.02.06 03:22 | sell | 1706 | 0.01 | 112.278 | 0.000 | 0.000 | ||
| 3408 | 2017.02.06 03:31 | buy | 1707 | 0.01 | 112.400 | 0.000 | 0.000 | ||
| 3409 | 2017.02.06 03:31 | close | 1707 | 0.01 | 112.390 | 0.000 | 0.000 | -10.00 | 153502.52 |
| 3410 | 2017.02.06 03:31 | close | 1705 | 0.01 | 112.390 | 0.000 | 0.000 | 11.00 | 153513.52 |
| 3411 | 2017.02.06 03:31 | close | 1703 | 0.01 | 112.390 | 0.000 | 0.000 | 32.00 | 153545.52 |
| 3412 | 2017.02.06 06:46 | buy | 1708 | 0.01 | 112.523 | 0.000 | 0.000 | ||
| 3413 | 2017.02.06 07:14 | close | 1708 | 0.01 | 112.549 | 0.000 | 0.000 | 26.00 | 153571.52 |
| 3414 | 2017.02.06 08:48 | buy | 1709 | 0.01 | 112.646 | 0.000 | 0.000 | ||
| 3415 | 2017.02.06 09:03 | close | 1709 | 0.01 | 112.707 | 0.000 | 0.000 | 61.00 | 153632.52 |
| 3416 | 2017.02.06 09:12 | buy | 1710 | 0.01 | 112.767 | 0.000 | 0.000 | ||
| 3417 | 2017.02.06 09:21 | sell | 1711 | 0.01 | 112.666 | 0.000 | 0.000 | ||
| 3418 | 2017.02.06 09:32 | buy | 1712 | 0.01 | 112.787 | 0.000 | 0.000 | ||
| 3419 | 2017.02.06 09:36 | sell | 1713 | 0.01 | 112.687 | 0.000 | 0.000 | ||
| 3420 | 2017.02.06 10:19 | sell | 1714 | 0.01 | 112.586 | 0.000 | 0.000 | ||
| 3421 | 2017.02.06 13:07 | sell | 1715 | 0.01 | 112.485 | 0.000 | 0.000 | ||
| 3422 | 2017.02.06 13:17 | close | 1715 | 0.01 | 112.452 | 0.000 | 0.000 | 33.00 | 153665.52 |
| 3423 | 2017.02.06 13:17 | close | 1714 | 0.01 | 112.452 | 0.000 | 0.000 | 134.00 | 153799.52 |
| 3424 | 2017.02.06 13:17 | close | 1713 | 0.01 | 112.452 | 0.000 | 0.000 | 235.00 | 154034.52 |
| 3425 | 2017.02.06 13:17 | close | 1711 | 0.01 | 112.452 | 0.000 | 0.000 | 214.00 | 154248.52 |
| 3426 | 2017.02.06 13:17 | close | 1706 | 0.01 | 112.452 | 0.000 | 0.000 | -174.00 | 154074.52 |
| 3427 | 2017.02.06 13:17 | close | 1704 | 0.01 | 112.452 | 0.000 | 0.000 | -194.00 | 153880.52 |
| 3428 | 2017.02.06 13:17 | close | 1702 | 0.01 | 112.452 | 0.000 | 0.000 | -215.00 | 153665.52 |
| 3429 | 2017.02.06 13:20 | sell | 1716 | 0.01 | 112.384 | 0.000 | 0.000 | ||
| 3430 | 2017.02.06 13:56 | buy | 1717 | 0.01 | 112.506 | 0.000 | 0.000 | ||
| 3431 | 2017.02.06 14:08 | sell | 1718 | 0.01 | 112.405 | 0.000 | 0.000 | ||
| 3432 | 2017.02.06 14:43 | close | 1718 | 0.01 | 112.339 | 0.000 | 0.000 | 66.00 | 153731.52 |
| 3433 | 2017.02.06 14:43 | close | 1716 | 0.01 | 112.339 | 0.000 | 0.000 | 45.00 | 153776.52 |
| 3434 | 2017.02.06 14:44 | sell | 1719 | 0.01 | 112.304 | 0.000 | 0.000 | ||
| 3435 | 2017.02.06 15:00 | close | 1719 | 0.01 | 112.275 | 0.000 | 0.000 | 29.00 | 153805.52 |
| 3436 | 2017.02.06 15:01 | sell | 1720 | 0.01 | 112.204 | 0.000 | 0.000 | ||
| 3437 | 2017.02.06 15:20 | sell | 1721 | 0.01 | 112.103 | 0.000 | 0.000 | ||
| 3438 | 2017.02.06 15:20 | close | 1721 | 0.01 | 112.127 | 0.000 | 0.000 | -24.00 | 153781.52 |
| 3439 | 2017.02.06 15:20 | close | 1720 | 0.01 | 112.127 | 0.000 | 0.000 | 77.00 | 153858.52 |
| 3440 | 2017.02.06 15:33 | sell | 1722 | 0.01 | 112.002 | 0.000 | 0.000 | ||
| 3441 | 2017.02.06 15:35 | buy | 1723 | 0.01 | 112.123 | 0.000 | 0.000 | ||
| 3442 | 2017.02.06 15:36 | buy | 1724 | 0.01 | 112.245 | 0.000 | 0.000 | ||
| 3443 | 2017.02.06 15:39 | sell | 1725 | 0.01 | 112.145 | 0.000 | 0.000 | ||
| 3444 | 2017.02.06 15:41 | buy | 1726 | 0.01 | 112.266 | 0.000 | 0.000 | ||
| 3445 | 2017.02.06 15:57 | sell | 1727 | 0.01 | 112.166 | 0.000 | 0.000 | ||
| 3446 | 2017.02.06 17:12 | close | 1726 | 0.01 | 112.475 | 0.000 | 0.000 | 209.00 | 154067.52 |
| 3447 | 2017.02.06 17:12 | close | 1724 | 0.01 | 112.475 | 0.000 | 0.000 | 230.00 | 154297.52 |
| 3448 | 2017.02.06 17:12 | close | 1723 | 0.01 | 112.475 | 0.000 | 0.000 | 352.00 | 154649.52 |
| 3449 | 2017.02.06 17:12 | close | 1717 | 0.01 | 112.475 | 0.000 | 0.000 | -31.00 | 154618.52 |
| 3450 | 2017.02.06 17:12 | close | 1712 | 0.01 | 112.475 | 0.000 | 0.000 | -312.00 | 154306.52 |
| 3451 | 2017.02.06 17:12 | close | 1710 | 0.01 | 112.475 | 0.000 | 0.000 | -292.00 | 154014.52 |
| 3452 | 2017.02.06 17:12 | buy | 1728 | 0.01 | 112.497 | 0.000 | 0.000 | ||
| 3453 | 2017.02.06 17:21 | close | 1728 | 0.01 | 112.550 | 0.000 | 0.000 | 53.00 | 154067.52 |
| 3454 | 2017.02.06 17:34 | sell | 1729 | 0.01 | 112.396 | 0.000 | 0.000 | ||
| 3455 | 2017.02.06 18:15 | sell | 1730 | 0.01 | 112.294 | 0.000 | 0.000 | ||
| 3456 | 2017.02.06 19:33 | sell | 1731 | 0.01 | 112.193 | 0.000 | 0.000 | ||
| 3457 | 2017.02.06 19:49 | close | 1731 | 0.01 | 112.182 | 0.000 | 0.000 | 11.00 | 154078.52 |
| 3458 | 2017.02.06 19:49 | close | 1730 | 0.01 | 112.182 | 0.000 | 0.000 | 112.00 | 154190.52 |
| 3459 | 2017.02.06 19:49 | close | 1729 | 0.01 | 112.182 | 0.000 | 0.000 | 214.00 | 154404.52 |
| 3460 | 2017.02.06 19:49 | close | 1727 | 0.01 | 112.182 | 0.000 | 0.000 | -16.00 | 154388.52 |
| 3461 | 2017.02.06 19:49 | close | 1725 | 0.01 | 112.182 | 0.000 | 0.000 | -37.00 | 154351.52 |
| 3462 | 2017.02.06 19:49 | close | 1722 | 0.01 | 112.182 | 0.000 | 0.000 | -180.00 | 154171.52 |
| 3463 | 2017.02.06 19:52 | sell | 1732 | 0.01 | 112.092 | 0.000 | 0.000 | ||
| 3464 | 2017.02.06 20:17 | close | 1732 | 0.01 | 112.066 | 0.000 | 0.000 | 26.00 | 154197.52 |
| 3465 | 2017.02.06 20:38 | sell | 1733 | 0.01 | 111.991 | 0.000 | 0.000 | ||
| 3466 | 2017.02.06 20:38 | sell | 1734 | 0.01 | 111.890 | 0.000 | 0.000 | ||
| 3467 | 2017.02.06 20:38 | close | 1734 | 0.01 | 111.869 | 0.000 | 0.000 | 21.00 | 154218.52 |
| 3468 | 2017.02.06 20:38 | close | 1733 | 0.01 | 111.869 | 0.000 | 0.000 | 122.00 | 154340.52 |
| 3469 | 2017.02.06 20:38 | sell | 1735 | 0.01 | 111.788 | 0.000 | 0.000 | ||
| 3470 | 2017.02.06 20:41 | sell | 1736 | 0.01 | 111.687 | 0.000 | 0.000 | ||
| 3471 | 2017.02.06 20:41 | close | 1736 | 0.01 | 111.695 | 0.000 | 0.000 | -8.00 | 154332.52 |
| 3472 | 2017.02.06 20:41 | close | 1735 | 0.01 | 111.695 | 0.000 | 0.000 | 93.00 | 154425.52 |
| 3473 | 2017.02.06 20:47 | buy | 1737 | 0.01 | 111.808 | 0.000 | 0.000 | ||
| 3474 | 2017.02.06 21:28 | sell | 1738 | 0.01 | 111.708 | 0.000 | 0.000 | ||
| 3475 | 2017.02.06 21:36 | close | 1738 | 0.01 | 111.664 | 0.000 | 0.000 | 44.00 | 154469.52 |
| 3476 | 2017.02.06 21:55 | buy | 1739 | 0.01 | 111.829 | 0.000 | 0.000 | ||
| 3477 | 2017.02.06 22:13 | close | 1739 | 0.01 | 111.847 | 0.000 | 0.000 | 18.00 | 154487.52 |
| 3478 | 2017.02.06 22:13 | close | 1737 | 0.01 | 111.847 | 0.000 | 0.000 | 39.00 | 154526.52 |
| 3479 | 2017.02.06 22:22 | sell | 1740 | 0.01 | 111.728 | 0.000 | 0.000 | ||
| 3480 | 2017.02.06 23:20 | close | 1740 | 0.01 | 111.695 | 0.000 | 0.000 | 33.00 | 154559.52 |
| 3481 | 2017.02.07 00:30 | buy | 1741 | 0.01 | 111.850 | 0.000 | 0.000 | ||
| 3482 | 2017.02.07 01:19 | sell | 1742 | 0.01 | 111.750 | 0.000 | 0.000 | ||
| 3483 | 2017.02.07 02:14 | buy | 1743 | 0.01 | 111.872 | 0.000 | 0.000 | ||
| 3484 | 2017.02.07 02:28 | sell | 1744 | 0.01 | 111.770 | 0.000 | 0.000 | ||
| 3485 | 2017.02.07 02:31 | close | 1744 | 0.01 | 111.720 | 0.000 | 0.000 | 50.00 | 154609.52 |
| 3486 | 2017.02.07 02:31 | close | 1742 | 0.01 | 111.720 | 0.000 | 0.000 | 30.00 | 154639.52 |
| 3487 | 2017.02.07 02:32 | sell | 1745 | 0.01 | 111.669 | 0.000 | 0.000 | ||
| 3488 | 2017.02.07 02:41 | close | 1745 | 0.01 | 111.636 | 0.000 | 0.000 | 33.00 | 154672.52 |
| 3489 | 2017.02.07 03:02 | buy | 1746 | 0.01 | 111.791 | 0.000 | 0.000 | ||
| 3490 | 2017.02.07 03:51 | close | 1746 | 0.01 | 111.859 | 0.000 | 0.000 | 68.00 | 154740.52 |
| 3491 | 2017.02.07 03:51 | close | 1743 | 0.01 | 111.859 | 0.000 | 0.000 | -13.00 | 154727.52 |
| 3492 | 2017.02.07 03:51 | close | 1741 | 0.01 | 111.859 | 0.000 | 0.000 | 9.00 | 154736.52 |
| 3493 | 2017.02.07 05:24 | buy | 1747 | 0.01 | 111.912 | 0.000 | 0.000 | ||
| 3494 | 2017.02.07 06:20 | sell | 1748 | 0.01 | 111.811 | 0.000 | 0.000 | ||
| 3495 | 2017.02.07 06:55 | buy | 1749 | 0.01 | 111.933 | 0.000 | 0.000 | ||
| 3496 | 2017.02.07 07:01 | close | 1749 | 0.01 | 111.931 | 0.000 | 0.000 | -2.00 | 154734.52 |
| 3497 | 2017.02.07 07:01 | close | 1747 | 0.01 | 111.931 | 0.000 | 0.000 | 19.00 | 154753.52 |
| 3498 | 2017.02.07 07:20 | sell | 1750 | 0.01 | 111.833 | 0.000 | 0.000 | ||
| 3499 | 2017.02.07 08:06 | close | 1750 | 0.01 | 111.776 | 0.000 | 0.000 | 57.00 | 154810.52 |
| 3500 | 2017.02.07 08:06 | close | 1748 | 0.01 | 111.776 | 0.000 | 0.000 | 35.00 | 154845.52 |
| 3501 | 2017.02.07 09:23 | buy | 1751 | 0.01 | 111.954 | 0.000 | 0.000 | ||
| 3502 | 2017.02.07 09:50 | close | 1751 | 0.01 | 112.008 | 0.000 | 0.000 | 54.00 | 154899.52 |
| 3503 | 2017.02.07 09:51 | buy | 1752 | 0.01 | 112.076 | 0.000 | 0.000 | ||
| 3504 | 2017.02.07 09:55 | close | 1752 | 0.01 | 112.112 | 0.000 | 0.000 | 36.00 | 154935.52 |
| 3505 | 2017.02.07 10:03 | buy | 1753 | 0.01 | 112.198 | 0.000 | 0.000 | ||
| 3506 | 2017.02.07 10:10 | close | 1753 | 0.01 | 112.234 | 0.000 | 0.000 | 36.00 | 154971.52 |
| 3507 | 2017.02.07 10:59 | sell | 1754 | 0.01 | 112.098 | 0.000 | 0.000 | ||
| 3508 | 2017.02.07 11:17 | buy | 1755 | 0.01 | 112.220 | 0.000 | 0.000 | ||
| 3509 | 2017.02.07 11:30 | buy | 1756 | 0.01 | 112.342 | 0.000 | 0.000 | ||
| 3510 | 2017.02.07 11:30 | close | 1756 | 0.01 | 112.318 | 0.000 | 0.000 | -24.00 | 154947.52 |
| 3511 | 2017.02.07 11:30 | close | 1755 | 0.01 | 112.318 | 0.000 | 0.000 | 98.00 | 155045.52 |
| 3512 | 2017.02.07 12:55 | sell | 1757 | 0.01 | 112.241 | 0.000 | 0.000 | ||
| 3513 | 2017.02.07 13:01 | buy | 1758 | 0.01 | 112.363 | 0.000 | 0.000 | ||
| 3514 | 2017.02.07 13:14 | close | 1758 | 0.01 | 112.435 | 0.000 | 0.000 | 72.00 | 155117.52 |
| 3515 | 2017.02.07 13:21 | buy | 1759 | 0.01 | 112.485 | 0.000 | 0.000 | ||
| 3516 | 2017.02.07 14:11 | sell | 1760 | 0.01 | 112.383 | 0.000 | 0.000 | ||
| 3517 | 2017.02.07 14:19 | sell | 1761 | 0.01 | 112.281 | 0.000 | 0.000 | ||
| 3518 | 2017.02.07 14:30 | buy | 1762 | 0.01 | 112.403 | 0.000 | 0.000 | ||
| 3519 | 2017.02.07 14:53 | sell | 1763 | 0.01 | 112.303 | 0.000 | 0.000 | ||
| 3520 | 2017.02.07 15:24 | buy | 1764 | 0.01 | 112.424 | 0.000 | 0.000 | ||
| 3521 | 2017.02.07 15:28 | close | 1764 | 0.01 | 112.474 | 0.000 | 0.000 | 50.00 | 155167.52 |
| 3522 | 2017.02.07 15:28 | close | 1762 | 0.01 | 112.474 | 0.000 | 0.000 | 71.00 | 155238.52 |
| 3523 | 2017.02.07 15:28 | close | 1759 | 0.01 | 112.474 | 0.000 | 0.000 | -11.00 | 155227.52 |
| 3524 | 2017.02.07 16:00 | sell | 1765 | 0.01 | 112.324 | 0.000 | 0.000 | ||
| 3525 | 2017.02.07 16:05 | buy | 1766 | 0.01 | 112.446 | 0.000 | 0.000 | ||
| 3526 | 2017.02.07 16:30 | sell | 1767 | 0.01 | 112.277 | 0.000 | 0.000 | ||
| 3527 | 2017.02.07 16:34 | close | 1767 | 0.01 | 112.269 | 0.000 | 0.000 | 8.00 | 155235.52 |
| 3528 | 2017.02.07 16:34 | close | 1765 | 0.01 | 112.269 | 0.000 | 0.000 | 55.00 | 155290.52 |
| 3529 | 2017.02.07 16:34 | close | 1763 | 0.01 | 112.269 | 0.000 | 0.000 | 34.00 | 155324.52 |
| 3530 | 2017.02.07 16:34 | close | 1761 | 0.01 | 112.269 | 0.000 | 0.000 | 12.00 | 155336.52 |
| 3531 | 2017.02.07 16:34 | close | 1760 | 0.01 | 112.269 | 0.000 | 0.000 | 114.00 | 155450.52 |
| 3532 | 2017.02.07 16:34 | close | 1757 | 0.01 | 112.269 | 0.000 | 0.000 | -28.00 | 155422.52 |
| 3533 | 2017.02.07 16:34 | close | 1754 | 0.01 | 112.269 | 0.000 | 0.000 | -171.00 | 155251.52 |
| 3534 | 2017.02.07 16:43 | buy | 1768 | 0.01 | 112.399 | 0.000 | 0.000 | ||
| 3535 | 2017.02.07 16:45 | close | 1768 | 0.01 | 112.440 | 0.000 | 0.000 | 41.00 | 155292.52 |
| 3536 | 2017.02.07 16:45 | close | 1766 | 0.01 | 112.440 | 0.000 | 0.000 | -6.00 | 155286.52 |
| 3537 | 2017.02.07 17:04 | buy | 1769 | 0.01 | 112.523 | 0.000 | 0.000 | ||
| 3538 | 2017.02.07 17:19 | sell | 1770 | 0.01 | 112.422 | 0.000 | 0.000 | ||
| 3539 | 2017.02.07 17:32 | close | 1770 | 0.01 | 112.369 | 0.000 | 0.000 | 53.00 | 155339.52 |
| 3540 | 2017.02.07 17:34 | sell | 1771 | 0.01 | 112.321 | 0.000 | 0.000 | ||
| 3541 | 2017.02.07 17:58 | sell | 1772 | 0.01 | 112.220 | 0.000 | 0.000 | ||
| 3542 | 2017.02.07 17:58 | close | 1772 | 0.01 | 112.244 | 0.000 | 0.000 | -24.00 | 155315.52 |
| 3543 | 2017.02.07 17:58 | close | 1771 | 0.01 | 112.244 | 0.000 | 0.000 | 77.00 | 155392.52 |
| 3544 | 2017.02.07 18:27 | sell | 1773 | 0.01 | 112.119 | 0.000 | 0.000 | ||
| 3545 | 2017.02.07 18:49 | buy | 1774 | 0.01 | 112.241 | 0.000 | 0.000 | ||
| 3546 | 2017.02.07 18:59 | sell | 1775 | 0.01 | 112.139 | 0.000 | 0.000 | ||
| 3547 | 2017.02.07 19:14 | close | 1775 | 0.01 | 112.103 | 0.000 | 0.000 | 36.00 | 155428.52 |
| 3548 | 2017.02.07 19:14 | close | 1773 | 0.01 | 112.103 | 0.000 | 0.000 | 16.00 | 155444.52 |
| 3549 | 2017.02.07 19:17 | sell | 1776 | 0.01 | 112.038 | 0.000 | 0.000 | ||
| 3550 | 2017.02.07 19:22 | close | 1776 | 0.01 | 112.004 | 0.000 | 0.000 | 34.00 | 155478.52 |
| 3551 | 2017.02.07 19:27 | sell | 1777 | 0.01 | 111.937 | 0.000 | 0.000 | ||
| 3552 | 2017.02.07 19:47 | close | 1777 | 0.01 | 111.901 | 0.000 | 0.000 | 36.00 | 155514.52 |
| 3553 | 2017.02.07 20:08 | sell | 1778 | 0.01 | 111.836 | 0.000 | 0.000 | ||
| 3554 | 2017.02.07 20:18 | buy | 1779 | 0.01 | 111.957 | 0.000 | 0.000 | ||
| 3555 | 2017.02.07 21:00 | buy | 1780 | 0.01 | 112.079 | 0.000 | 0.000 | ||
| 3556 | 2017.02.07 21:57 | buy | 1781 | 0.01 | 112.201 | 0.000 | 0.000 | ||
| 3557 | 2017.02.07 22:07 | close | 1781 | 0.01 | 112.214 | 0.000 | 0.000 | 13.00 | 155527.52 |
| 3558 | 2017.02.07 22:07 | close | 1780 | 0.01 | 112.214 | 0.000 | 0.000 | 135.00 | 155662.52 |
| 3559 | 2017.02.07 22:07 | close | 1779 | 0.01 | 112.214 | 0.000 | 0.000 | 257.00 | 155919.52 |
| 3560 | 2017.02.07 22:07 | close | 1774 | 0.01 | 112.214 | 0.000 | 0.000 | -27.00 | 155892.52 |
| 3561 | 2017.02.07 22:07 | close | 1769 | 0.01 | 112.214 | 0.000 | 0.000 | -309.00 | 155583.52 |
| 3562 | 2017.02.07 22:44 | buy | 1782 | 0.01 | 112.323 | 0.000 | 0.000 | ||
| 3563 | 2017.02.07 22:59 | close | 1782 | 0.01 | 112.353 | 0.000 | 0.000 | 30.00 | 155613.52 |
| 3564 | 2017.02.08 02:02 | buy | 1783 | 0.01 | 112.445 | 0.000 | 0.000 | ||
| 3565 | 2017.02.08 03:04 | close | 1783 | 0.01 | 112.470 | 0.000 | 0.000 | 25.00 | 155638.52 |
| 3566 | 2017.02.08 03:22 | sell | 1784 | 0.01 | 112.345 | 0.000 | 0.000 | ||
| 3567 | 2017.02.08 03:27 | sell | 1785 | 0.01 | 112.244 | 0.000 | 0.000 | ||
| 3568 | 2017.02.08 03:40 | sell | 1786 | 0.01 | 112.143 | 0.000 | 0.000 | ||
| 3569 | 2017.02.08 03:51 | close | 1786 | 0.01 | 112.130 | 0.000 | 0.000 | 13.00 | 155651.52 |
| 3570 | 2017.02.08 03:51 | close | 1785 | 0.01 | 112.130 | 0.000 | 0.000 | 114.00 | 155765.52 |
| 3571 | 2017.02.08 03:51 | close | 1784 | 0.01 | 112.130 | 0.000 | 0.000 | 215.00 | 155980.52 |
| 3572 | 2017.02.08 03:51 | close | 1778 | 0.01 | 112.130 | 0.000 | 0.000 | -305.51 | 155675.01 |
| 3573 | 2017.02.08 04:28 | sell | 1787 | 0.01 | 112.042 | 0.000 | 0.000 | ||
| 3574 | 2017.02.08 04:50 | buy | 1788 | 0.01 | 112.164 | 0.000 | 0.000 | ||
| 3575 | 2017.02.08 05:47 | sell | 1789 | 0.01 | 112.063 | 0.000 | 0.000 | ||
| 3576 | 2017.02.08 06:18 | buy | 1790 | 0.01 | 112.185 | 0.000 | 0.000 | ||
| 3577 | 2017.02.08 06:23 | close | 1790 | 0.01 | 112.200 | 0.000 | 0.000 | 15.00 | 155690.01 |
| 3578 | 2017.02.08 06:23 | close | 1788 | 0.01 | 112.200 | 0.000 | 0.000 | 36.00 | 155726.01 |
| 3579 | 2017.02.08 06:51 | buy | 1791 | 0.01 | 112.307 | 0.000 | 0.000 | ||
| 3580 | 2017.02.08 07:54 | close | 1791 | 0.01 | 112.333 | 0.000 | 0.000 | 26.00 | 155752.01 |
| 3581 | 2017.02.08 08:55 | buy | 1792 | 0.01 | 112.429 | 0.000 | 0.000 | ||
| 3582 | 2017.02.08 09:20 | sell | 1793 | 0.01 | 112.329 | 0.000 | 0.000 | ||
| 3583 | 2017.02.08 09:41 | buy | 1794 | 0.01 | 112.450 | 0.000 | 0.000 | ||
| 3584 | 2017.02.08 09:41 | close | 1794 | 0.01 | 112.453 | 0.000 | 0.000 | 3.00 | 155755.01 |
| 3585 | 2017.02.08 09:41 | close | 1792 | 0.01 | 112.453 | 0.000 | 0.000 | 24.00 | 155779.01 |
| 3586 | 2017.02.08 09:55 | sell | 1795 | 0.01 | 112.350 | 0.000 | 0.000 | ||
| 3587 | 2017.02.08 10:15 | sell | 1796 | 0.01 | 112.249 | 0.000 | 0.000 | ||
| 3588 | 2017.02.08 10:26 | close | 1796 | 0.01 | 112.196 | 0.000 | 0.000 | 53.00 | 155832.01 |
| 3589 | 2017.02.08 10:26 | close | 1795 | 0.01 | 112.196 | 0.000 | 0.000 | 154.00 | 155986.01 |
| 3590 | 2017.02.08 10:26 | close | 1793 | 0.01 | 112.196 | 0.000 | 0.000 | 133.00 | 156119.01 |
| 3591 | 2017.02.08 10:26 | close | 1789 | 0.01 | 112.196 | 0.000 | 0.000 | -133.00 | 155986.01 |
| 3592 | 2017.02.08 10:26 | close | 1787 | 0.01 | 112.196 | 0.000 | 0.000 | -154.00 | 155832.01 |
| 3593 | 2017.02.08 10:49 | sell | 1797 | 0.01 | 112.148 | 0.000 | 0.000 | ||
| 3594 | 2017.02.08 11:39 | buy | 1798 | 0.01 | 112.269 | 0.000 | 0.000 | ||
| 3595 | 2017.02.08 11:58 | close | 1798 | 0.01 | 112.295 | 0.000 | 0.000 | 26.00 | 155858.01 |
| 3596 | 2017.02.08 13:08 | buy | 1799 | 0.01 | 112.391 | 0.000 | 0.000 | ||
| 3597 | 2017.02.08 13:28 | sell | 1800 | 0.01 | 112.291 | 0.000 | 0.000 | ||
| 3598 | 2017.02.08 14:24 | sell | 1801 | 0.01 | 112.190 | 0.000 | 0.000 | ||
| 3599 | 2017.02.08 14:29 | close | 1801 | 0.01 | 112.199 | 0.000 | 0.000 | -9.00 | 155849.01 |
| 3600 | 2017.02.08 14:29 | close | 1800 | 0.01 | 112.199 | 0.000 | 0.000 | 92.00 | 155941.01 |
| 3601 | 2017.02.08 14:29 | close | 1797 | 0.01 | 112.199 | 0.000 | 0.000 | -51.00 | 155890.01 |
| 3602 | 2017.02.08 14:43 | sell | 1802 | 0.01 | 112.089 | 0.000 | 0.000 | ||
| 3603 | 2017.02.08 14:57 | sell | 1803 | 0.01 | 111.988 | 0.000 | 0.000 | ||
| 3604 | 2017.02.08 14:57 | close | 1803 | 0.01 | 112.011 | 0.000 | 0.000 | -23.00 | 155867.01 |
| 3605 | 2017.02.08 14:57 | close | 1802 | 0.01 | 112.011 | 0.000 | 0.000 | 78.00 | 155945.01 |
| 3606 | 2017.02.08 15:36 | sell | 1804 | 0.01 | 111.887 | 0.000 | 0.000 | ||
| 3607 | 2017.02.08 15:52 | buy | 1805 | 0.01 | 112.009 | 0.000 | 0.000 | ||
| 3608 | 2017.02.08 16:02 | sell | 1806 | 0.01 | 111.908 | 0.000 | 0.000 | ||
| 3609 | 2017.02.08 16:30 | close | 1806 | 0.01 | 111.867 | 0.000 | 0.000 | 41.00 | 155986.01 |
| 3610 | 2017.02.08 16:30 | close | 1804 | 0.01 | 111.867 | 0.000 | 0.000 | 20.00 | 156006.01 |
| 3611 | 2017.02.08 16:31 | sell | 1807 | 0.01 | 111.807 | 0.000 | 0.000 | ||
| 3612 | 2017.02.08 16:45 | close | 1807 | 0.01 | 111.778 | 0.000 | 0.000 | 29.00 | 156035.01 |
| 3613 | 2017.02.08 16:47 | sell | 1808 | 0.01 | 111.707 | 0.000 | 0.000 | ||
| 3614 | 2017.02.08 16:53 | close | 1808 | 0.01 | 111.673 | 0.000 | 0.000 | 34.00 | 156069.01 |
| 3615 | 2017.02.08 17:01 | buy | 1809 | 0.01 | 111.828 | 0.000 | 0.000 | ||
| 3616 | 2017.02.08 17:14 | buy | 1810 | 0.01 | 111.950 | 0.000 | 0.000 | ||
| 3617 | 2017.02.08 17:34 | sell | 1811 | 0.01 | 111.849 | 0.000 | 0.000 | ||
| 3618 | 2017.02.08 17:37 | close | 1811 | 0.01 | 111.819 | 0.000 | 0.000 | 30.00 | 156099.01 |
| 3619 | 2017.02.08 17:45 | buy | 1812 | 0.01 | 111.971 | 0.000 | 0.000 | ||
| 3620 | 2017.02.08 17:52 | sell | 1813 | 0.01 | 111.871 | 0.000 | 0.000 | ||
| 3621 | 2017.02.08 17:56 | close | 1813 | 0.01 | 111.820 | 0.000 | 0.000 | 51.00 | 156150.01 |
| 3622 | 2017.02.08 17:57 | sell | 1814 | 0.01 | 111.769 | 0.000 | 0.000 | ||
| 3623 | 2017.02.08 18:06 | buy | 1815 | 0.01 | 111.891 | 0.000 | 0.000 | ||
| 3624 | 2017.02.08 18:45 | sell | 1816 | 0.01 | 111.791 | 0.000 | 0.000 | ||
| 3625 | 2017.02.08 18:55 | close | 1816 | 0.01 | 111.767 | 0.000 | 0.000 | 24.00 | 156174.01 |
| 3626 | 2017.02.08 18:55 | close | 1814 | 0.01 | 111.767 | 0.000 | 0.000 | 2.00 | 156176.01 |
| 3627 | 2017.02.08 19:35 | sell | 1817 | 0.01 | 111.689 | 0.000 | 0.000 | ||
| 3628 | 2017.02.08 20:02 | buy | 1818 | 0.01 | 111.980 | 0.000 | 0.000 | ||
| 3629 | 2017.02.08 20:04 | close | 1818 | 0.01 | 112.012 | 0.000 | 0.000 | 32.00 | 156208.01 |
| 3630 | 2017.02.08 20:04 | close | 1815 | 0.01 | 112.012 | 0.000 | 0.000 | 121.00 | 156329.01 |
| 3631 | 2017.02.08 20:04 | close | 1812 | 0.01 | 112.012 | 0.000 | 0.000 | 41.00 | 156370.01 |
| 3632 | 2017.02.08 20:04 | close | 1810 | 0.01 | 112.012 | 0.000 | 0.000 | 62.00 | 156432.01 |
| 3633 | 2017.02.08 20:04 | close | 1809 | 0.01 | 112.012 | 0.000 | 0.000 | 184.00 | 156616.01 |
| 3634 | 2017.02.08 20:04 | close | 1805 | 0.01 | 112.012 | 0.000 | 0.000 | 3.00 | 156619.01 |
| 3635 | 2017.02.08 20:04 | close | 1799 | 0.01 | 112.012 | 0.000 | 0.000 | -379.00 | 156240.01 |
| 3636 | 2017.02.08 20:28 | buy | 1819 | 0.01 | 112.103 | 0.000 | 0.000 | ||
| 3637 | 2017.02.08 20:32 | close | 1819 | 0.01 | 112.171 | 0.000 | 0.000 | 68.00 | 156308.01 |
| 3638 | 2017.02.08 20:48 | buy | 1820 | 0.01 | 112.224 | 0.000 | 0.000 | ||
| 3639 | 2017.02.08 21:04 | sell | 1821 | 0.01 | 112.124 | 0.000 | 0.000 | ||
| 3640 | 2017.02.08 22:00 | sell | 1822 | 0.01 | 112.023 | 0.000 | 0.000 | ||
| 3641 | 2017.02.08 23:38 | sell | 1823 | 0.01 | 111.922 | 0.000 | 0.000 | ||
| 3642 | 2017.02.08 23:39 | close | 1823 | 0.01 | 111.923 | 0.000 | 0.000 | -1.00 | 156307.01 |
| 3643 | 2017.02.08 23:39 | close | 1822 | 0.01 | 111.923 | 0.000 | 0.000 | 100.00 | 156407.01 |
| 3644 | 2017.02.08 23:39 | close | 1821 | 0.01 | 111.923 | 0.000 | 0.000 | 201.00 | 156608.01 |
| 3645 | 2017.02.08 23:39 | close | 1817 | 0.01 | 111.923 | 0.000 | 0.000 | -234.00 | 156374.01 |
| 3646 | 2017.02.09 00:45 | sell | 1824 | 0.01 | 111.821 | 0.000 | 0.000 | ||
| 3647 | 2017.02.09 00:45 | close | 1824 | 0.01 | 111.774 | 0.000 | 0.000 | 47.00 | 156421.01 |
| 3648 | 2017.02.09 01:21 | buy | 1825 | 0.01 | 111.942 | 0.000 | 0.000 | ||
| 3649 | 2017.02.09 01:31 | sell | 1826 | 0.01 | 111.841 | 0.000 | 0.000 | ||
| 3650 | 2017.02.09 01:58 | buy | 1827 | 0.01 | 111.963 | 0.000 | 0.000 | ||
| 3651 | 2017.02.09 02:48 | close | 1827 | 0.01 | 112.048 | 0.000 | 0.000 | 85.00 | 156506.01 |
| 3652 | 2017.02.09 02:48 | close | 1825 | 0.01 | 112.048 | 0.000 | 0.000 | 106.00 | 156612.01 |
| 3653 | 2017.02.09 02:48 | close | 1820 | 0.01 | 112.048 | 0.000 | 0.000 | -159.53 | 156452.48 |
| 3654 | 2017.02.09 02:53 | buy | 1828 | 0.01 | 112.084 | 0.000 | 0.000 | ||
| 3655 | 2017.02.09 03:41 | buy | 1829 | 0.01 | 112.206 | 0.000 | 0.000 | ||
| 3656 | 2017.02.09 03:41 | close | 1829 | 0.01 | 112.182 | 0.000 | 0.000 | -24.00 | 156428.48 |
| 3657 | 2017.02.09 03:41 | close | 1828 | 0.01 | 112.182 | 0.000 | 0.000 | 98.00 | 156526.48 |
| 3658 | 2017.02.09 04:05 | buy | 1830 | 0.01 | 112.329 | 0.000 | 0.000 | ||
| 3659 | 2017.02.09 04:27 | sell | 1831 | 0.01 | 112.229 | 0.000 | 0.000 | ||
| 3660 | 2017.02.09 05:14 | sell | 1832 | 0.01 | 112.128 | 0.000 | 0.000 | ||
| 3661 | 2017.02.09 07:16 | buy | 1833 | 0.01 | 112.250 | 0.000 | 0.000 | ||
| 3662 | 2017.02.09 07:53 | sell | 1834 | 0.01 | 112.149 | 0.000 | 0.000 | ||
| 3663 | 2017.02.09 08:57 | buy | 1835 | 0.01 | 112.272 | 0.000 | 0.000 | ||
| 3664 | 2017.02.09 09:09 | close | 1835 | 0.01 | 112.293 | 0.000 | 0.000 | 21.00 | 156547.48 |
| 3665 | 2017.02.09 09:09 | close | 1833 | 0.01 | 112.293 | 0.000 | 0.000 | 43.00 | 156590.48 |
| 3666 | 2017.02.09 09:09 | close | 1830 | 0.01 | 112.293 | 0.000 | 0.000 | -36.00 | 156554.48 |
| 3667 | 2017.02.09 10:01 | buy | 1836 | 0.01 | 112.394 | 0.000 | 0.000 | ||
| 3668 | 2017.02.09 10:39 | sell | 1837 | 0.01 | 112.294 | 0.000 | 0.000 | ||
| 3669 | 2017.02.09 11:33 | sell | 1838 | 0.01 | 112.192 | 0.000 | 0.000 | ||
| 3670 | 2017.02.09 12:32 | buy | 1839 | 0.01 | 112.314 | 0.000 | 0.000 | ||
| 3671 | 2017.02.09 13:24 | close | 1839 | 0.01 | 112.387 | 0.000 | 0.000 | 73.00 | 156627.48 |
| 3672 | 2017.02.09 13:24 | close | 1836 | 0.01 | 112.387 | 0.000 | 0.000 | -7.00 | 156620.48 |
| 3673 | 2017.02.09 13:25 | buy | 1840 | 0.01 | 112.436 | 0.000 | 0.000 | ||
| 3674 | 2017.02.09 16:12 | close | 1840 | 0.01 | 112.464 | 0.000 | 0.000 | 28.00 | 156648.48 |
| 3675 | 2017.02.09 16:56 | buy | 1841 | 0.01 | 112.559 | 0.000 | 0.000 | ||
| 3676 | 2017.02.09 16:56 | close | 1841 | 0.01 | 112.601 | 0.000 | 0.000 | 42.00 | 156690.48 |
| 3677 | 2017.02.09 16:56 | buy | 1842 | 0.01 | 112.681 | 0.000 | 0.000 | ||
| 3678 | 2017.02.09 16:56 | buy | 1843 | 0.01 | 112.803 | 0.000 | 0.000 | ||
| 3679 | 2017.02.09 16:56 | close | 1843 | 0.01 | 112.779 | 0.000 | 0.000 | -24.00 | 156666.48 |
| 3680 | 2017.02.09 16:56 | close | 1842 | 0.01 | 112.779 | 0.000 | 0.000 | 98.00 | 156764.48 |
| 3681 | 2017.02.09 17:00 | buy | 1844 | 0.01 | 112.924 | 0.000 | 0.000 | ||
| 3682 | 2017.02.09 17:02 | close | 1844 | 0.01 | 112.968 | 0.000 | 0.000 | 44.00 | 156808.48 |
| 3683 | 2017.02.09 17:23 | buy | 1845 | 0.01 | 113.046 | 0.000 | 0.000 | ||
| 3684 | 2017.02.09 17:26 | close | 1845 | 0.01 | 113.109 | 0.000 | 0.000 | 63.00 | 156871.48 |
| 3685 | 2017.02.09 17:33 | buy | 1846 | 0.01 | 113.168 | 0.000 | 0.000 | ||
| 3686 | 2017.02.09 18:43 | close | 1846 | 0.01 | 113.200 | 0.000 | 0.000 | 32.00 | 156903.48 |
| 3687 | 2017.02.09 18:55 | buy | 1847 | 0.01 | 113.290 | 0.000 | 0.000 | ||
| 3688 | 2017.02.09 22:02 | close | 1847 | 0.01 | 113.315 | 0.000 | 0.000 | 25.00 | 156928.48 |
| 3689 | 2017.02.10 01:17 | buy | 1848 | 0.01 | 113.412 | 0.000 | 0.000 | ||
| 3690 | 2017.02.10 01:48 | close | 1848 | 0.01 | 113.437 | 0.000 | 0.000 | 25.00 | 156953.48 |
| 3691 | 2017.02.10 02:16 | buy | 1849 | 0.01 | 113.535 | 0.000 | 0.000 | ||
| 3692 | 2017.02.10 02:24 | close | 1849 | 0.01 | 113.582 | 0.000 | 0.000 | 47.00 | 157000.48 |
| 3693 | 2017.02.10 02:25 | buy | 1850 | 0.01 | 113.656 | 0.000 | 0.000 | ||
| 3694 | 2017.02.10 02:56 | close | 1850 | 0.01 | 113.684 | 0.000 | 0.000 | 28.00 | 157028.48 |
| 3695 | 2017.02.10 03:09 | buy | 1851 | 0.01 | 113.778 | 0.000 | 0.000 | ||
| 3696 | 2017.02.10 10:00 | close | 1851 | 0.01 | 113.823 | 0.000 | 0.000 | 45.00 | 157073.48 |
| 3697 | 2017.02.13 01:29 | buy | 1852 | 0.01 | 113.900 | 0.000 | 0.000 | ||
| 3698 | 2017.02.13 01:44 | close | 1852 | 0.01 | 113.930 | 0.000 | 0.000 | 30.00 | 157103.48 |
| 3699 | 2017.02.13 02:07 | buy | 1853 | 0.01 | 114.022 | 0.000 | 0.000 | ||
| 3700 | 2017.02.13 02:07 | close | 1853 | 0.01 | 114.049 | 0.000 | 0.000 | 27.00 | 157130.48 |
| 3701 | 2017.02.13 02:11 | buy | 1854 | 0.01 | 114.144 | 0.000 | 0.000 | ||
| 3702 | 2017.02.14 17:06 | close | 1854 | 0.01 | 114.193 | 0.000 | 0.000 | 54.49 | 157184.97 |
| 3703 | 2017.02.14 17:31 | buy | 1855 | 0.01 | 114.266 | 0.000 | 0.000 | ||
| 3704 | 2017.02.14 17:34 | close | 1855 | 0.01 | 114.296 | 0.000 | 0.000 | 30.00 | 157214.97 |
| 3705 | 2017.02.14 17:43 | buy | 1856 | 0.01 | 114.388 | 0.000 | 0.000 | ||
| 3706 | 2017.02.14 18:00 | close | 1856 | 0.01 | 114.434 | 0.000 | 0.000 | 46.00 | 157260.97 |
| 3707 | 2017.02.14 19:32 | buy | 1857 | 0.01 | 114.510 | 0.000 | 0.000 | ||
| 3708 | 2017.02.15 09:16 | close | 1857 | 0.01 | 114.541 | 0.000 | 0.000 | 36.49 | 157297.46 |
| 3709 | 2017.02.15 15:30 | buy | 1858 | 0.01 | 114.632 | 0.000 | 0.000 | ||
| 3710 | 2017.02.15 15:30 | buy | 1859 | 0.01 | 114.755 | 0.000 | 0.000 | ||
| 3711 | 2017.02.15 15:30 | close | 1859 | 0.01 | 114.731 | 0.000 | 0.000 | -24.00 | 157273.46 |
| 3712 | 2017.02.15 15:30 | close | 1858 | 0.01 | 114.731 | 0.000 | 0.000 | 99.00 | 157372.46 |
| 3713 | 2017.02.15 15:33 | buy | 1860 | 0.01 | 114.876 | 0.000 | 0.000 | ||
| 3714 | 2017.02.15 15:42 | close | 1860 | 0.01 | 114.925 | 0.000 | 0.000 | 49.00 | 157421.46 |
| 3715 | 2017.02.24 22:00 | sell | 1861 | 0.01 | 111.944 | 0.000 | 0.000 | ||
| 3716 | 2017.02.24 22:00 | close | 1861 | 0.01 | 111.954 | 0.000 | 0.000 | -10.00 | 157411.46 |
| 3717 | 2017.02.24 22:00 | close | 1838 | 0.01 | 111.954 | 0.000 | 0.000 | 65.35 | 157476.81 |
| 3718 | 2017.02.24 22:00 | close | 1837 | 0.01 | 111.954 | 0.000 | 0.000 | 167.35 | 157644.16 |
| 3719 | 2017.02.24 22:00 | close | 1834 | 0.01 | 111.954 | 0.000 | 0.000 | 22.35 | 157666.51 |
| 3720 | 2017.02.24 22:00 | close | 1832 | 0.01 | 111.954 | 0.000 | 0.000 | 1.35 | 157667.86 |
| 3721 | 2017.02.24 22:00 | close | 1831 | 0.01 | 111.954 | 0.000 | 0.000 | 102.35 | 157770.21 |
| 3722 | 2017.02.24 22:00 | close | 1826 | 0.01 | 111.954 | 0.000 | 0.000 | -285.65 | 157484.56 |
| 3723 | 2017.02.24 22:07 | buy | 1862 | 0.01 | 112.066 | 0.000 | 0.000 | ||
| 3724 | 2017.02.24 22:12 | sell | 1863 | 0.01 | 111.965 | 0.000 | 0.000 | ||
| 3725 | 2017.02.24 22:46 | buy | 1864 | 0.01 | 112.087 | 0.000 | 0.000 | ||
| 3726 | 2017.02.24 23:20 | close | 1864 | 0.01 | 112.089 | 0.000 | 0.000 | 2.00 | 157486.56 |
| 3727 | 2017.02.24 23:20 | close | 1862 | 0.01 | 112.089 | 0.000 | 0.000 | 23.00 | 157509.56 |
| 3728 | 2017.02.27 00:33 | buy | 1865 | 0.01 | 112.209 | 0.000 | 0.000 | ||
| 3729 | 2017.02.27 01:03 | close | 1865 | 0.01 | 112.272 | 0.000 | 0.000 | 63.00 | 157572.56 |
| 3730 | 2017.02.27 02:11 | sell | 1866 | 0.01 | 112.109 | 0.000 | 0.000 | ||
| 3731 | 2017.02.27 02:16 | sell | 1867 | 0.01 | 112.008 | 0.000 | 0.000 | ||
| 3732 | 2017.02.27 02:16 | close | 1867 | 0.01 | 112.004 | 0.000 | 0.000 | 4.00 | 157576.56 |
| 3733 | 2017.02.27 02:16 | close | 1866 | 0.01 | 112.004 | 0.000 | 0.000 | 105.00 | 157681.56 |
| 3734 | 2017.02.27 02:16 | close | 1863 | 0.01 | 112.004 | 0.000 | 0.000 | -50.51 | 157631.05 |
| 3735 | 2017.02.27 02:36 | buy | 1868 | 0.01 | 112.129 | 0.000 | 0.000 | ||
| 3736 | 2017.02.27 02:58 | close | 1868 | 0.01 | 112.178 | 0.000 | 0.000 | 49.00 | 157680.05 |
| 3737 | 2017.02.27 03:14 | sell | 1869 | 0.01 | 112.029 | 0.000 | 0.000 | ||
| 3738 | 2017.02.27 03:38 | sell | 1870 | 0.01 | 111.927 | 0.000 | 0.000 | ||
| 3739 | 2017.02.27 03:38 | close | 1870 | 0.01 | 111.950 | 0.000 | 0.000 | -23.00 | 157657.05 |
| 3740 | 2017.02.27 03:38 | close | 1869 | 0.01 | 111.950 | 0.000 | 0.000 | 79.00 | 157736.05 |
| 3741 | 2017.02.27 03:50 | buy | 1871 | 0.01 | 112.049 | 0.000 | 0.000 | ||
| 3742 | 2017.02.27 04:20 | close | 1871 | 0.01 | 112.082 | 0.000 | 0.000 | 33.00 | 157769.05 |
| 3743 | 2017.02.27 04:33 | buy | 1872 | 0.01 | 112.171 | 0.000 | 0.000 | ||
| 3744 | 2017.02.27 05:05 | close | 1872 | 0.01 | 112.210 | 0.000 | 0.000 | 39.00 | 157808.05 |
| 3745 | 2017.02.27 07:02 | buy | 1873 | 0.01 | 112.293 | 0.000 | 0.000 | ||
| 3746 | 2017.02.27 07:25 | sell | 1874 | 0.01 | 112.193 | 0.000 | 0.000 | ||
| 3747 | 2017.02.27 07:52 | close | 1874 | 0.01 | 112.162 | 0.000 | 0.000 | 31.00 | 157839.05 |
| 3748 | 2017.02.27 08:38 | sell | 1875 | 0.01 | 112.090 | 0.000 | 0.000 | ||
| 3749 | 2017.02.27 09:36 | buy | 1876 | 0.01 | 112.213 | 0.000 | 0.000 | ||
| 3750 | 2017.02.27 10:16 | close | 1876 | 0.01 | 112.275 | 0.000 | 0.000 | 62.00 | 157901.05 |
| 3751 | 2017.02.27 10:16 | close | 1873 | 0.01 | 112.275 | 0.000 | 0.000 | -18.00 | 157883.05 |
| 3752 | 2017.02.27 10:19 | buy | 1877 | 0.01 | 112.334 | 0.000 | 0.000 | ||
| 3753 | 2017.02.27 10:52 | sell | 1878 | 0.01 | 112.234 | 0.000 | 0.000 | ||
| 3754 | 2017.02.27 15:21 | buy | 1879 | 0.01 | 112.355 | 0.000 | 0.000 | ||
| 3755 | 2017.02.27 15:21 | close | 1879 | 0.01 | 112.376 | 0.000 | 0.000 | 21.00 | 157904.05 |
| 3756 | 2017.02.27 15:21 | close | 1877 | 0.01 | 112.376 | 0.000 | 0.000 | 42.00 | 157946.05 |
| 3757 | 2017.02.27 15:34 | buy | 1880 | 0.01 | 112.478 | 0.000 | 0.000 | ||
| 3758 | 2017.02.27 15:46 | sell | 1881 | 0.01 | 112.377 | 0.000 | 0.000 | ||
| 3759 | 2017.02.27 15:54 | sell | 1882 | 0.01 | 112.276 | 0.000 | 0.000 | ||
| 3760 | 2017.02.27 16:30 | close | 1882 | 0.01 | 112.232 | 0.000 | 0.000 | 44.00 | 157990.05 |
| 3761 | 2017.02.27 16:30 | close | 1881 | 0.01 | 112.232 | 0.000 | 0.000 | 145.00 | 158135.05 |
| 3762 | 2017.02.27 16:30 | close | 1878 | 0.01 | 112.232 | 0.000 | 0.000 | 2.00 | 158137.05 |
| 3763 | 2017.02.27 16:30 | close | 1875 | 0.01 | 112.232 | 0.000 | 0.000 | -142.00 | 157995.05 |
| 3764 | 2017.02.27 16:37 | sell | 1883 | 0.01 | 112.174 | 0.000 | 0.000 | ||
| 3765 | 2017.02.27 16:43 | close | 1883 | 0.01 | 112.128 | 0.000 | 0.000 | 46.00 | 158041.05 |
| 3766 | 2017.02.27 16:59 | buy | 1884 | 0.01 | 112.296 | 0.000 | 0.000 | ||
| 3767 | 2017.02.27 17:01 | buy | 1885 | 0.01 | 112.419 | 0.000 | 0.000 | ||
| 3768 | 2017.02.27 17:01 | close | 1885 | 0.01 | 112.413 | 0.000 | 0.000 | -6.00 | 158035.05 |
| 3769 | 2017.02.27 17:01 | close | 1884 | 0.01 | 112.413 | 0.000 | 0.000 | 117.00 | 158152.05 |
| 3770 | 2017.02.27 17:01 | close | 1880 | 0.01 | 112.413 | 0.000 | 0.000 | -65.00 | 158087.05 |
| 3771 | 2017.02.27 17:03 | sell | 1886 | 0.01 | 112.317 | 0.000 | 0.000 | ||
| 3772 | 2017.02.27 17:09 | buy | 1887 | 0.01 | 112.438 | 0.000 | 0.000 | ||
| 3773 | 2017.02.27 17:16 | sell | 1888 | 0.01 | 112.337 | 0.000 | 0.000 | ||
| 3774 | 2017.02.27 17:16 | close | 1888 | 0.01 | 112.306 | 0.000 | 0.000 | 31.00 | 158118.05 |
| 3775 | 2017.02.27 17:16 | close | 1886 | 0.01 | 112.306 | 0.000 | 0.000 | 11.00 | 158129.05 |
| 3776 | 2017.02.27 17:17 | sell | 1889 | 0.01 | 112.237 | 0.000 | 0.000 | ||
| 3777 | 2017.02.27 17:19 | sell | 1890 | 0.01 | 112.135 | 0.000 | 0.000 | ||
| 3778 | 2017.02.27 17:19 | close | 1890 | 0.01 | 112.134 | 0.000 | 0.000 | 1.00 | 158130.05 |
| 3779 | 2017.02.27 17:19 | close | 1889 | 0.01 | 112.134 | 0.000 | 0.000 | 103.00 | 158233.05 |
| 3780 | 2017.02.27 17:19 | sell | 1891 | 0.01 | 112.035 | 0.000 | 0.000 | ||
| 3781 | 2017.02.27 17:20 | buy | 1892 | 0.01 | 112.156 | 0.000 | 0.000 | ||
| 3782 | 2017.02.27 17:21 | sell | 1893 | 0.01 | 112.056 | 0.000 | 0.000 | ||
| 3783 | 2017.02.27 17:27 | buy | 1894 | 0.01 | 112.177 | 0.000 | 0.000 | ||
| 3784 | 2017.02.27 17:58 | sell | 1895 | 0.01 | 112.077 | 0.000 | 0.000 | ||
| 3785 | 2017.02.27 18:23 | close | 1895 | 0.01 | 112.036 | 0.000 | 0.000 | 41.00 | 158274.05 |
| 3786 | 2017.02.27 18:23 | close | 1893 | 0.01 | 112.036 | 0.000 | 0.000 | 20.00 | 158294.05 |
| 3787 | 2017.02.27 18:23 | close | 1891 | 0.01 | 112.036 | 0.000 | 0.000 | -1.00 | 158293.05 |
| 3788 | 2017.02.27 18:30 | sell | 1896 | 0.01 | 111.975 | 0.000 | 0.000 | ||
| 3789 | 2017.02.27 18:39 | buy | 1897 | 0.01 | 112.096 | 0.000 | 0.000 | ||
| 3790 | 2017.02.27 18:48 | sell | 1898 | 0.01 | 111.995 | 0.000 | 0.000 | ||
| 3791 | 2017.02.27 19:14 | buy | 1899 | 0.01 | 112.117 | 0.000 | 0.000 | ||
| 3792 | 2017.02.27 19:38 | close | 1899 | 0.01 | 112.211 | 0.000 | 0.000 | 94.00 | 158387.05 |
| 3793 | 2017.02.27 19:38 | close | 1897 | 0.01 | 112.211 | 0.000 | 0.000 | 115.00 | 158502.05 |
| 3794 | 2017.02.27 19:38 | close | 1894 | 0.01 | 112.211 | 0.000 | 0.000 | 34.00 | 158536.05 |
| 3795 | 2017.02.27 19:38 | close | 1892 | 0.01 | 112.211 | 0.000 | 0.000 | 55.00 | 158591.05 |
| 3796 | 2017.02.27 19:38 | close | 1887 | 0.01 | 112.211 | 0.000 | 0.000 | -227.00 | 158364.05 |
| 3797 | 2017.02.27 19:39 | buy | 1900 | 0.01 | 112.239 | 0.000 | 0.000 | ||
| 3798 | 2017.02.27 20:05 | buy | 1901 | 0.01 | 112.361 | 0.000 | 0.000 | ||
| 3799 | 2017.02.27 20:05 | close | 1901 | 0.01 | 112.337 | 0.000 | 0.000 | -24.00 | 158340.05 |
| 3800 | 2017.02.27 20:05 | close | 1900 | 0.01 | 112.337 | 0.000 | 0.000 | 98.00 | 158438.05 |
| 3801 | 2017.02.27 20:26 | buy | 1902 | 0.01 | 112.483 | 0.000 | 0.000 | ||
| 3802 | 2017.02.27 20:28 | buy | 1903 | 0.01 | 112.605 | 0.000 | 0.000 | ||
| 3803 | 2017.02.27 20:28 | close | 1903 | 0.01 | 112.624 | 0.000 | 0.000 | 19.00 | 158457.05 |
| 3804 | 2017.02.27 20:28 | close | 1902 | 0.01 | 112.624 | 0.000 | 0.000 | 141.00 | 158598.05 |
| 3805 | 2017.02.27 20:32 | buy | 1904 | 0.01 | 112.727 | 0.000 | 0.000 | ||
| 3806 | 2017.02.27 20:48 | sell | 1905 | 0.01 | 112.627 | 0.000 | 0.000 | ||
| 3807 | 2017.02.27 20:55 | buy | 1906 | 0.01 | 112.748 | 0.000 | 0.000 | ||
| 3808 | 2017.02.27 20:56 | close | 1906 | 0.01 | 112.759 | 0.000 | 0.000 | 11.00 | 158609.05 |
| 3809 | 2017.02.27 20:56 | close | 1904 | 0.01 | 112.759 | 0.000 | 0.000 | 32.00 | 158641.05 |
| 3810 | 2017.02.28 00:23 | sell | 1907 | 0.01 | 112.648 | 0.000 | 0.000 | ||
| 3811 | 2017.02.28 01:05 | buy | 1908 | 0.01 | 112.769 | 0.000 | 0.000 | ||
| 3812 | 2017.02.28 02:54 | sell | 1909 | 0.01 | 112.668 | 0.000 | 0.000 | ||
| 3813 | 2017.02.28 02:54 | sell | 1910 | 0.01 | 112.567 | 0.000 | 0.000 | ||
| 3814 | 2017.02.28 02:55 | sell | 1911 | 0.01 | 112.440 | 0.000 | 0.000 | ||
| 3815 | 2017.02.28 02:55 | buy | 1912 | 0.01 | 112.562 | 0.000 | 0.000 | ||
| 3816 | 2017.02.28 05:06 | buy | 1913 | 0.01 | 112.683 | 0.000 | 0.000 | ||
| 3817 | 2017.02.28 05:06 | close | 1913 | 0.01 | 112.698 | 0.000 | 0.000 | 15.00 | 158656.05 |
| 3818 | 2017.02.28 05:06 | close | 1912 | 0.01 | 112.698 | 0.000 | 0.000 | 136.00 | 158792.05 |
| 3819 | 2017.02.28 05:06 | close | 1908 | 0.01 | 112.698 | 0.000 | 0.000 | -71.00 | 158721.05 |
| 3820 | 2017.02.28 08:48 | sell | 1914 | 0.01 | 112.391 | 0.000 | 0.000 | ||
| 3821 | 2017.02.28 08:48 | close | 1914 | 0.01 | 112.403 | 0.000 | 0.000 | -12.00 | 158709.05 |
| 3822 | 2017.02.28 08:48 | close | 1911 | 0.01 | 112.403 | 0.000 | 0.000 | 37.00 | 158746.05 |
| 3823 | 2017.02.28 08:48 | close | 1910 | 0.01 | 112.403 | 0.000 | 0.000 | 164.00 | 158910.05 |
| 3824 | 2017.02.28 08:48 | close | 1909 | 0.01 | 112.403 | 0.000 | 0.000 | 265.00 | 159175.05 |
| 3825 | 2017.02.28 08:48 | close | 1907 | 0.01 | 112.403 | 0.000 | 0.000 | 245.00 | 159420.05 |
| 3826 | 2017.02.28 08:48 | close | 1905 | 0.01 | 112.403 | 0.000 | 0.000 | 212.49 | 159632.54 |
| 3827 | 2017.02.28 08:48 | close | 1898 | 0.01 | 112.403 | 0.000 | 0.000 | -419.51 | 159213.03 |
| 3828 | 2017.02.28 08:48 | close | 1896 | 0.01 | 112.403 | 0.000 | 0.000 | -439.51 | 158773.52 |
| 3829 | 2017.02.28 09:51 | sell | 1915 | 0.01 | 112.290 | 0.000 | 0.000 | ||
| 3830 | 2017.02.28 10:11 | buy | 1916 | 0.01 | 112.412 | 0.000 | 0.000 | ||
| 3831 | 2017.02.28 11:14 | sell | 1917 | 0.01 | 112.312 | 0.000 | 0.000 | ||
| 3832 | 2017.02.28 11:47 | buy | 1918 | 0.01 | 112.435 | 0.000 | 0.000 | ||
| 3833 | 2017.02.28 12:15 | sell | 1919 | 0.01 | 112.335 | 0.000 | 0.000 | ||
| 3834 | 2017.02.28 13:08 | close | 1919 | 0.01 | 112.291 | 0.000 | 0.000 | 44.00 | 158817.52 |
| 3835 | 2017.02.28 13:08 | close | 1917 | 0.01 | 112.291 | 0.000 | 0.000 | 21.00 | 158838.52 |
| 3836 | 2017.02.28 13:08 | close | 1915 | 0.01 | 112.291 | 0.000 | 0.000 | -1.00 | 158837.52 |
| 3837 | 2017.02.28 13:09 | sell | 1920 | 0.01 | 112.233 | 0.000 | 0.000 | ||
| 3838 | 2017.02.28 13:09 | close | 1920 | 0.01 | 112.205 | 0.000 | 0.000 | 28.00 | 158865.52 |
| 3839 | 2017.02.28 13:10 | sell | 1921 | 0.01 | 112.132 | 0.000 | 0.000 | ||
| 3840 | 2017.02.28 13:41 | buy | 1922 | 0.01 | 112.254 | 0.000 | 0.000 | ||
| 3841 | 2017.02.28 14:18 | sell | 1923 | 0.01 | 112.153 | 0.000 | 0.000 | ||
| 3842 | 2017.02.28 15:29 | buy | 1924 | 0.01 | 112.275 | 0.000 | 0.000 | ||
| 3843 | 2017.02.28 15:30 | sell | 1925 | 0.01 | 112.174 | 0.000 | 0.000 | ||
| 3844 | 2017.02.28 15:30 | close | 1925 | 0.01 | 112.124 | 0.000 | 0.000 | 50.00 | 158915.52 |
| 3845 | 2017.02.28 15:30 | close | 1923 | 0.01 | 112.124 | 0.000 | 0.000 | 29.00 | 158944.52 |
| 3846 | 2017.02.28 15:30 | close | 1921 | 0.01 | 112.124 | 0.000 | 0.000 | 8.00 | 158952.52 |
| 3847 | 2017.02.28 15:30 | sell | 1926 | 0.01 | 112.073 | 0.000 | 0.000 | ||
| 3848 | 2017.02.28 16:25 | close | 1926 | 0.01 | 112.048 | 0.000 | 0.000 | 25.00 | 158977.52 |
| 3849 | 2017.02.28 16:44 | buy | 1927 | 0.01 | 112.194 | 0.000 | 0.000 | ||
| 3850 | 2017.02.28 16:49 | sell | 1928 | 0.01 | 112.093 | 0.000 | 0.000 | ||
| 3851 | 2017.02.28 16:56 | sell | 1929 | 0.01 | 111.993 | 0.000 | 0.000 | ||
| 3852 | 2017.02.28 16:56 | close | 1929 | 0.01 | 112.017 | 0.000 | 0.000 | -24.00 | 158953.52 |
| 3853 | 2017.02.28 16:56 | close | 1928 | 0.01 | 112.017 | 0.000 | 0.000 | 76.00 | 159029.52 |
| 3854 | 2017.02.28 17:16 | sell | 1930 | 0.01 | 111.892 | 0.000 | 0.000 | ||
| 3855 | 2017.02.28 17:16 | close | 1930 | 0.01 | 111.866 | 0.000 | 0.000 | 26.00 | 159055.52 |
| 3856 | 2017.02.28 17:30 | sell | 1931 | 0.01 | 111.790 | 0.000 | 0.000 | ||
| 3857 | 2017.02.28 17:34 | buy | 1932 | 0.01 | 111.912 | 0.000 | 0.000 | ||
| 3858 | 2017.02.28 17:45 | sell | 1933 | 0.01 | 111.812 | 0.000 | 0.000 | ||
| 3859 | 2017.02.28 17:48 | buy | 1934 | 0.01 | 112.153 | 0.000 | 0.000 | ||
| 3860 | 2017.02.28 17:48 | sell | 1935 | 0.01 | 112.053 | 0.000 | 0.000 | ||
| 3861 | 2017.02.28 17:53 | sell | 1936 | 0.01 | 111.952 | 0.000 | 0.000 | ||
| 3862 | 2017.02.28 17:57 | close | 1936 | 0.01 | 111.881 | 0.000 | 0.000 | 71.00 | 159126.52 |
| 3863 | 2017.02.28 17:57 | close | 1935 | 0.01 | 111.881 | 0.000 | 0.000 | 172.00 | 159298.52 |
| 3864 | 2017.02.28 17:57 | close | 1933 | 0.01 | 111.881 | 0.000 | 0.000 | -69.00 | 159229.52 |
| 3865 | 2017.02.28 17:57 | close | 1931 | 0.01 | 111.881 | 0.000 | 0.000 | -91.00 | 159138.52 |
| 3866 | 2017.02.28 17:59 | sell | 1937 | 0.01 | 111.851 | 0.000 | 0.000 | ||
| 3867 | 2017.02.28 19:21 | sell | 1938 | 0.01 | 111.749 | 0.000 | 0.000 | ||
| 3868 | 2017.02.28 19:21 | close | 1938 | 0.01 | 111.757 | 0.000 | 0.000 | -8.00 | 159130.52 |
| 3869 | 2017.02.28 19:21 | close | 1937 | 0.01 | 111.757 | 0.000 | 0.000 | 94.00 | 159224.52 |
| 3870 | 2017.02.28 21:49 | buy | 1939 | 0.01 | 112.255 | 0.000 | 0.000 | ||
| 3871 | 2017.02.28 21:49 | close | 1939 | 0.01 | 112.239 | 0.000 | 0.000 | -16.00 | 159208.52 |
| 3872 | 2017.02.28 21:49 | close | 1934 | 0.01 | 112.239 | 0.000 | 0.000 | 86.00 | 159294.52 |
| 3873 | 2017.02.28 21:49 | close | 1932 | 0.01 | 112.239 | 0.000 | 0.000 | 327.00 | 159621.52 |
| 3874 | 2017.02.28 21:49 | close | 1927 | 0.01 | 112.239 | 0.000 | 0.000 | 45.00 | 159666.52 |
| 3875 | 2017.02.28 21:49 | close | 1924 | 0.01 | 112.239 | 0.000 | 0.000 | -36.00 | 159630.52 |
| 3876 | 2017.02.28 21:49 | close | 1922 | 0.01 | 112.239 | 0.000 | 0.000 | -15.00 | 159615.52 |
| 3877 | 2017.02.28 21:49 | close | 1918 | 0.01 | 112.239 | 0.000 | 0.000 | -196.00 | 159419.52 |
| 3878 | 2017.02.28 21:49 | close | 1916 | 0.01 | 112.239 | 0.000 | 0.000 | -173.00 | 159246.52 |
| 3879 | 2017.02.28 22:25 | buy | 1940 | 0.01 | 112.376 | 0.000 | 0.000 | ||
| 3880 | 2017.02.28 23:03 | buy | 1941 | 0.01 | 112.499 | 0.000 | 0.000 | ||
| 3881 | 2017.02.28 23:03 | close | 1941 | 0.01 | 112.475 | 0.000 | 0.000 | -24.00 | 159222.52 |
| 3882 | 2017.02.28 23:03 | close | 1940 | 0.01 | 112.475 | 0.000 | 0.000 | 99.00 | 159321.52 |
| 3883 | 2017.02.28 23:07 | buy | 1942 | 0.01 | 112.621 | 0.000 | 0.000 | ||
| 3884 | 2017.02.28 23:07 | close | 1942 | 0.01 | 112.658 | 0.000 | 0.000 | 37.00 | 159358.52 |
| 3885 | 2017.02.28 23:19 | buy | 1943 | 0.01 | 112.743 | 0.000 | 0.000 | ||
| 3886 | 2017.02.28 23:24 | buy | 1944 | 0.01 | 112.864 | 0.000 | 0.000 | ||
| 3887 | 2017.02.28 23:24 | close | 1944 | 0.01 | 112.846 | 0.000 | 0.000 | -18.00 | 159340.52 |
| 3888 | 2017.02.28 23:24 | close | 1943 | 0.01 | 112.846 | 0.000 | 0.000 | 103.00 | 159443.52 |
| 3889 | 2017.02.28 23:27 | sell | 1945 | 0.01 | 112.762 | 0.000 | 0.000 | ||
| 3890 | 2017.02.28 23:29 | buy | 1946 | 0.01 | 112.885 | 0.000 | 0.000 | ||
| 3891 | 2017.02.28 23:30 | sell | 1947 | 0.01 | 112.785 | 0.000 | 0.000 | ||
| 3892 | 2017.02.28 23:47 | close | 1947 | 0.01 | 112.754 | 0.000 | 0.000 | 31.00 | 159474.52 |
| 3893 | 2017.02.28 23:47 | close | 1945 | 0.01 | 112.754 | 0.000 | 0.000 | 8.00 | 159482.52 |
| 3894 | 2017.02.28 23:47 | sell | 1948 | 0.01 | 112.682 | 0.000 | 0.000 | ||
| 3895 | 2017.03.01 00:02 | buy | 1949 | 0.01 | 112.806 | 0.000 | 0.000 | ||
| 3896 | 2017.03.01 01:00 | close | 1949 | 0.01 | 112.873 | 0.000 | 0.000 | 67.00 | 159549.52 |
| 3897 | 2017.03.01 01:00 | close | 1946 | 0.01 | 112.873 | 0.000 | 0.000 | -6.51 | 159543.01 |
| 3898 | 2017.03.01 01:02 | buy | 1950 | 0.01 | 112.927 | 0.000 | 0.000 | ||
| 3899 | 2017.03.01 01:36 | close | 1950 | 0.01 | 112.981 | 0.000 | 0.000 | 54.00 | 159597.01 |
| 3900 | 2017.03.01 01:48 | buy | 1951 | 0.01 | 113.049 | 0.000 | 0.000 | ||
| 3901 | 2017.03.01 01:53 | close | 1951 | 0.01 | 113.082 | 0.000 | 0.000 | 33.00 | 159630.01 |
| 3902 | 2017.03.01 02:12 | buy | 1952 | 0.01 | 113.171 | 0.000 | 0.000 | ||
| 3903 | 2017.03.01 03:11 | close | 1952 | 0.01 | 113.209 | 0.000 | 0.000 | 38.00 | 159668.01 |
| 3904 | 2017.03.01 03:17 | buy | 1953 | 0.01 | 113.293 | 0.000 | 0.000 | ||
| 3905 | 2017.03.01 03:20 | close | 1953 | 0.01 | 113.332 | 0.000 | 0.000 | 39.00 | 159707.01 |
| 3906 | 2017.03.01 03:38 | sell | 1954 | 0.01 | 113.193 | 0.000 | 0.000 | ||
| 3907 | 2017.03.01 03:57 | sell | 1955 | 0.01 | 113.091 | 0.000 | 0.000 | ||
| 3908 | 2017.03.01 03:59 | sell | 1956 | 0.01 | 112.990 | 0.000 | 0.000 | ||
| 3909 | 2017.03.01 04:04 | close | 1956 | 0.01 | 112.978 | 0.000 | 0.000 | 12.00 | 159719.01 |
| 3910 | 2017.03.01 04:04 | close | 1955 | 0.01 | 112.978 | 0.000 | 0.000 | 113.00 | 159832.01 |
| 3911 | 2017.03.01 04:04 | close | 1954 | 0.01 | 112.978 | 0.000 | 0.000 | 215.00 | 160047.01 |
| 3912 | 2017.03.01 04:04 | close | 1948 | 0.01 | 112.978 | 0.000 | 0.000 | -307.51 | 159739.50 |
| 3913 | 2017.03.01 04:04 | sell | 1957 | 0.01 | 112.889 | 0.000 | 0.000 | ||
| 3914 | 2017.03.01 04:05 | buy | 1958 | 0.01 | 113.010 | 0.000 | 0.000 | ||
| 3915 | 2017.03.01 04:08 | close | 1958 | 0.01 | 113.078 | 0.000 | 0.000 | 68.00 | 159807.50 |
| 3916 | 2017.03.01 04:11 | buy | 1959 | 0.01 | 113.132 | 0.000 | 0.000 | ||
| 3917 | 2017.03.01 04:13 | sell | 1960 | 0.01 | 113.032 | 0.000 | 0.000 | ||
| 3918 | 2017.03.01 04:13 | sell | 1961 | 0.01 | 112.929 | 0.000 | 0.000 | ||
| 3919 | 2017.03.01 04:13 | close | 1961 | 0.01 | 112.905 | 0.000 | 0.000 | 24.00 | 159831.50 |
| 3920 | 2017.03.01 04:13 | close | 1960 | 0.01 | 112.905 | 0.000 | 0.000 | 127.00 | 159958.50 |
| 3921 | 2017.03.01 04:13 | close | 1957 | 0.01 | 112.905 | 0.000 | 0.000 | -16.00 | 159942.50 |
| 3922 | 2017.03.01 04:14 | buy | 1962 | 0.01 | 113.051 | 0.000 | 0.000 | ||
| 3923 | 2017.03.01 04:14 | close | 1962 | 0.01 | 113.132 | 0.000 | 0.000 | 81.00 | 160023.50 |
| 3924 | 2017.03.01 04:14 | close | 1959 | 0.01 | 113.132 | 0.000 | 0.000 | 0.00 | 160023.50 |
| 3925 | 2017.03.01 04:20 | sell | 1963 | 0.01 | 112.951 | 0.000 | 0.000 | ||
| 3926 | 2017.03.01 04:21 | close | 1963 | 0.01 | 112.920 | 0.000 | 0.000 | 31.00 | 160054.50 |
| 3927 | 2017.03.01 04:23 | sell | 1964 | 0.01 | 112.849 | 0.000 | 0.000 | ||
| 3928 | 2017.03.01 04:24 | close | 1964 | 0.01 | 112.811 | 0.000 | 0.000 | 38.00 | 160092.50 |
| 3929 | 2017.03.01 04:31 | buy | 1965 | 0.01 | 112.972 | 0.000 | 0.000 | ||
| 3930 | 2017.03.01 04:35 | buy | 1966 | 0.01 | 113.094 | 0.000 | 0.000 | ||
| 3931 | 2017.03.01 04:35 | close | 1966 | 0.01 | 113.070 | 0.000 | 0.000 | -24.00 | 160068.50 |
| 3932 | 2017.03.01 04:35 | close | 1965 | 0.01 | 113.070 | 0.000 | 0.000 | 98.00 | 160166.50 |
| 3933 | 2017.03.01 04:38 | sell | 1967 | 0.01 | 112.993 | 0.000 | 0.000 | ||
| 3934 | 2017.03.01 04:47 | sell | 1968 | 0.01 | 112.892 | 0.000 | 0.000 | ||
| 3935 | 2017.03.01 04:47 | close | 1968 | 0.01 | 112.916 | 0.000 | 0.000 | -24.00 | 160142.50 |
| 3936 | 2017.03.01 04:47 | close | 1967 | 0.01 | 112.916 | 0.000 | 0.000 | 77.00 | 160219.50 |
| 3937 | 2017.03.01 05:02 | buy | 1969 | 0.01 | 113.013 | 0.000 | 0.000 | ||
| 3938 | 2017.03.01 05:03 | close | 1969 | 0.01 | 113.052 | 0.000 | 0.000 | 39.00 | 160258.50 |
| 3939 | 2017.03.01 05:08 | buy | 1970 | 0.01 | 113.136 | 0.000 | 0.000 | ||
| 3940 | 2017.03.01 05:08 | close | 1970 | 0.01 | 113.162 | 0.000 | 0.000 | 26.00 | 160284.50 |
| 3941 | 2017.03.01 05:15 | buy | 1971 | 0.01 | 113.257 | 0.000 | 0.000 | ||
| 3942 | 2017.03.01 05:22 | sell | 1972 | 0.01 | 113.157 | 0.000 | 0.000 | ||
| 3943 | 2017.03.01 05:36 | buy | 1973 | 0.01 | 113.278 | 0.000 | 0.000 | ||
| 3944 | 2017.03.01 05:37 | close | 1973 | 0.01 | 113.331 | 0.000 | 0.000 | 53.00 | 160337.50 |
| 3945 | 2017.03.01 05:37 | close | 1971 | 0.01 | 113.331 | 0.000 | 0.000 | 74.00 | 160411.50 |
| 3946 | 2017.03.01 05:39 | buy | 1974 | 0.01 | 113.400 | 0.000 | 0.000 | ||
| 3947 | 2017.03.01 06:33 | close | 1974 | 0.01 | 113.468 | 0.000 | 0.000 | 68.00 | 160479.50 |
| 3948 | 2017.03.01 06:43 | buy | 1975 | 0.01 | 113.523 | 0.000 | 0.000 | ||
| 3949 | 2017.03.01 06:56 | close | 1975 | 0.01 | 113.589 | 0.000 | 0.000 | 66.00 | 160545.50 |
| 3950 | 2017.03.01 07:56 | sell | 1976 | 0.01 | 113.422 | 0.000 | 0.000 | ||
| 3951 | 2017.03.01 08:43 | buy | 1977 | 0.01 | 113.543 | 0.000 | 0.000 | ||
| 3952 | 2017.03.01 09:10 | buy | 1978 | 0.01 | 113.665 | 0.000 | 0.000 | ||
| 3953 | 2017.03.01 09:10 | close | 1978 | 0.01 | 113.639 | 0.000 | 0.000 | -26.00 | 160519.50 |
| 3954 | 2017.03.01 09:10 | close | 1977 | 0.01 | 113.639 | 0.000 | 0.000 | 96.00 | 160615.50 |
| 3955 | 2017.03.01 09:25 | sell | 1979 | 0.01 | 113.565 | 0.000 | 0.000 | ||
| 3956 | 2017.03.01 09:57 | sell | 1980 | 0.01 | 113.464 | 0.000 | 0.000 | ||
| 3957 | 2017.03.01 10:04 | buy | 1981 | 0.01 | 113.586 | 0.000 | 0.000 | ||
| 3958 | 2017.03.01 10:19 | sell | 1982 | 0.01 | 113.485 | 0.000 | 0.000 | ||
| 3959 | 2017.03.01 11:01 | buy | 1983 | 0.01 | 113.607 | 0.000 | 0.000 | ||
| 3960 | 2017.03.01 11:06 | close | 1983 | 0.01 | 113.615 | 0.000 | 0.000 | 8.00 | 160623.50 |
| 3961 | 2017.03.01 11:06 | close | 1981 | 0.01 | 113.615 | 0.000 | 0.000 | 29.00 | 160652.50 |
| 3962 | 2017.03.01 11:28 | sell | 1984 | 0.01 | 113.505 | 0.000 | 0.000 | ||
| 3963 | 2017.03.01 11:33 | buy | 1985 | 0.01 | 113.626 | 0.000 | 0.000 | ||
| 3964 | 2017.03.01 13:10 | buy | 1986 | 0.01 | 113.748 | 0.000 | 0.000 | ||
| 3965 | 2017.03.01 13:10 | close | 1986 | 0.01 | 113.724 | 0.000 | 0.000 | -24.00 | 160628.50 |
| 3966 | 2017.03.01 13:10 | close | 1985 | 0.01 | 113.724 | 0.000 | 0.000 | 98.00 | 160726.50 |
| 3967 | 2017.03.01 14:12 | buy | 1987 | 0.01 | 113.870 | 0.000 | 0.000 | ||
| 3968 | 2017.03.01 15:30 | close | 1987 | 0.01 | 113.901 | 0.000 | 0.000 | 31.00 | 160757.50 |
| 3969 | 2017.03.01 16:08 | buy | 1988 | 0.01 | 113.992 | 0.000 | 0.000 | ||
| 3970 | 2017.03.01 17:00 | close | 1988 | 0.01 | 114.017 | 0.000 | 0.000 | 25.00 | 160782.50 |
| 3971 | 2017.03.02 01:39 | buy | 1989 | 0.01 | 114.115 | 0.000 | 0.000 | ||
| 3972 | 2017.03.02 08:48 | close | 1989 | 0.01 | 114.163 | 0.000 | 0.000 | 48.00 | 160830.50 |
| 3973 | 2017.03.02 10:06 | buy | 1990 | 0.01 | 114.236 | 0.000 | 0.000 | ||
| 3974 | 2017.03.02 10:31 | close | 1990 | 0.01 | 114.275 | 0.000 | 0.000 | 39.00 | 160869.50 |
| 3975 | 2017.03.02 14:12 | buy | 1991 | 0.01 | 114.358 | 0.000 | 0.000 | ||
| 3976 | 2017.03.02 15:30 | close | 1991 | 0.01 | 114.401 | 0.000 | 0.000 | 43.00 | 160912.50 |
| 3977 | 2017.03.02 16:14 | buy | 1992 | 0.01 | 114.481 | 0.000 | 0.000 | ||
| 3978 | 2017.03.02 16:58 | close | 1992 | 0.01 | 114.510 | 0.000 | 0.000 | 29.00 | 160941.50 |
| 3979 | 2017.03.02 21:33 | buy | 1993 | 0.01 | 114.602 | 0.000 | 0.000 | ||
| 3980 | 2017.03.03 18:25 | close | 1993 | 0.01 | 114.634 | 0.000 | 0.000 | 37.49 | 160978.99 |
| 3981 | 2017.03.03 20:00 | buy | 1994 | 0.01 | 114.725 | 0.000 | 0.000 | ||
| 3982 | 2017.03.09 10:46 | buy | 1995 | 0.01 | 114.847 | 0.000 | 0.000 | ||
| 3983 | 2017.03.09 10:46 | close | 1995 | 0.01 | 114.853 | 0.000 | 0.000 | 6.00 | 160984.99 |
| 3984 | 2017.03.09 10:46 | close | 1994 | 0.01 | 114.853 | 0.000 | 0.000 | 160.94 | 161145.93 |
| 3985 | 2017.03.09 17:21 | buy | 1996 | 0.01 | 114.968 | 0.000 | 0.000 | ||
| 3986 | 2017.03.10 00:45 | close | 1996 | 0.01 | 115.033 | 0.000 | 0.000 | 70.49 | 161216.42 |
| 3987 | 2017.03.10 00:55 | buy | 1997 | 0.01 | 115.090 | 0.000 | 0.000 | ||
| 3988 | 2017.03.10 01:00 | close | 1997 | 0.01 | 115.128 | 0.000 | 0.000 | 38.00 | 161254.42 |
| 3989 | 2017.03.10 02:11 | buy | 1998 | 0.01 | 115.213 | 0.000 | 0.000 | ||
| 3990 | 2017.03.10 06:50 | buy | 1999 | 0.01 | 115.334 | 0.000 | 0.000 | ||
| 3991 | 2017.03.10 06:50 | close | 1999 | 0.01 | 115.310 | 0.000 | 0.000 | -24.00 | 161230.42 |
| 3992 | 2017.03.10 06:50 | close | 1998 | 0.01 | 115.310 | 0.000 | 0.000 | 97.00 | 161327.42 |
| 3993 | 2017.03.10 08:22 | buy | 2000 | 0.01 | 115.456 | 0.000 | 0.000 | ||
| 3994 | 2017.03.15 21:45 | sell | 2001 | 0.01 | 113.561 | 0.000 | 0.000 | ||
| 3995 | 2017.03.15 21:46 | sell | 2002 | 0.01 | 113.460 | 0.000 | 0.000 | ||
| 3996 | 2017.03.15 21:47 | sell | 2003 | 0.01 | 113.359 | 0.000 | 0.000 | ||
| 3997 | 2017.03.15 21:49 | buy | 2004 | 0.01 | 113.480 | 0.000 | 0.000 | ||
| 3998 | 2017.03.15 21:50 | sell | 2005 | 0.01 | 113.380 | 0.000 | 0.000 | ||
| 3999 | 2017.03.15 21:58 | buy | 2006 | 0.01 | 113.501 | 0.000 | 0.000 | ||
| 4000 | 2017.03.15 22:00 | sell | 2007 | 0.01 | 113.401 | 0.000 | 0.000 | ||
| 4001 | 2017.03.15 22:55 | close | 2007 | 0.01 | 113.341 | 0.000 | 0.000 | 60.00 | 161387.42 |
| 4002 | 2017.03.15 22:55 | close | 2005 | 0.01 | 113.341 | 0.000 | 0.000 | 39.00 | 161426.42 |
| 4003 | 2017.03.15 22:55 | close | 2003 | 0.01 | 113.341 | 0.000 | 0.000 | 18.00 | 161444.42 |
| 4004 | 2017.03.15 22:55 | close | 2002 | 0.01 | 113.341 | 0.000 | 0.000 | 119.00 | 161563.42 |
| 4005 | 2017.03.15 22:55 | close | 2001 | 0.01 | 113.341 | 0.000 | 0.000 | 220.00 | 161783.42 |
| 4006 | 2017.03.15 22:55 | close | 1984 | 0.01 | 113.341 | 0.000 | 0.000 | 2.86 | 161786.28 |
| 4007 | 2017.03.15 22:55 | close | 1982 | 0.01 | 113.341 | 0.000 | 0.000 | -17.14 | 161769.14 |
| 4008 | 2017.03.15 22:55 | close | 1980 | 0.01 | 113.341 | 0.000 | 0.000 | -38.14 | 161731.00 |
| 4009 | 2017.03.15 22:55 | close | 1979 | 0.01 | 113.341 | 0.000 | 0.000 | 62.86 | 161793.86 |
| 4010 | 2017.03.15 22:55 | close | 1976 | 0.01 | 113.341 | 0.000 | 0.000 | -80.14 | 161713.72 |
| 4011 | 2017.03.15 22:55 | close | 1972 | 0.01 | 113.341 | 0.000 | 0.000 | -345.14 | 161368.58 |
| 4012 | 2017.03.15 22:55 | sell | 2008 | 0.01 | 113.299 | 0.000 | 0.000 | ||
| 4013 | 2017.03.15 22:57 | close | 2008 | 0.01 | 113.262 | 0.000 | 0.000 | 37.00 | 161405.58 |
| 4014 | 2017.03.15 22:58 | sell | 2009 | 0.01 | 113.199 | 0.000 | 0.000 | ||
| 4015 | 2017.03.15 23:04 | buy | 2010 | 0.01 | 113.321 | 0.000 | 0.000 | ||
| 4016 | 2017.03.15 23:40 | buy | 2011 | 0.01 | 113.442 | 0.000 | 0.000 | ||
| 4017 | 2017.03.16 03:02 | sell | 2012 | 0.01 | 113.342 | 0.000 | 0.000 | ||
| 4018 | 2017.03.16 03:03 | sell | 2013 | 0.01 | 113.241 | 0.000 | 0.000 | ||
| 4019 | 2017.03.16 03:40 | close | 2013 | 0.01 | 113.182 | 0.000 | 0.000 | 59.00 | 161464.58 |
| 4020 | 2017.03.16 03:40 | close | 2012 | 0.01 | 113.182 | 0.000 | 0.000 | 160.00 | 161624.58 |
| 4021 | 2017.03.16 03:40 | close | 2009 | 0.01 | 113.182 | 0.000 | 0.000 | -17.53 | 161607.05 |
| 4022 | 2017.03.16 04:16 | buy | 2014 | 0.01 | 113.363 | 0.000 | 0.000 | ||
| 4023 | 2017.03.16 05:56 | sell | 2015 | 0.01 | 113.262 | 0.000 | 0.000 | ||
| 4024 | 2017.03.16 09:12 | close | 2015 | 0.01 | 113.234 | 0.000 | 0.000 | 28.00 | 161635.05 |
| 4025 | 2017.03.16 10:27 | sell | 2016 | 0.01 | 113.161 | 0.000 | 0.000 | ||
| 4026 | 2017.03.16 10:27 | sell | 2017 | 0.01 | 113.060 | 0.000 | 0.000 | ||
| 4027 | 2017.03.16 10:27 | close | 2017 | 0.01 | 113.064 | 0.000 | 0.000 | -4.00 | 161631.05 |
| 4028 | 2017.03.16 10:27 | close | 2016 | 0.01 | 113.064 | 0.000 | 0.000 | 97.00 | 161728.05 |
| 4029 | 2017.03.16 10:40 | sell | 2018 | 0.01 | 112.960 | 0.000 | 0.000 | ||
| 4030 | 2017.03.17 17:01 | close | 2018 | 0.01 | 112.915 | 0.000 | 0.000 | 33.49 | 161761.54 |
| 4031 | 2017.03.17 17:03 | sell | 2019 | 0.01 | 112.859 | 0.000 | 0.000 | ||
| 4032 | 2017.03.17 17:29 | sell | 2020 | 0.01 | 112.758 | 0.000 | 0.000 | ||
| 4033 | 2017.03.17 17:29 | close | 2020 | 0.01 | 112.766 | 0.000 | 0.000 | -8.00 | 161753.54 |
| 4034 | 2017.03.17 17:29 | close | 2019 | 0.01 | 112.766 | 0.000 | 0.000 | 93.00 | 161846.54 |
| 4035 | 2017.03.17 18:14 | sell | 2021 | 0.01 | 112.657 | 0.000 | 0.000 | ||
| 4036 | 2017.03.17 18:31 | close | 2021 | 0.01 | 112.626 | 0.000 | 0.000 | 31.00 | 161877.54 |
| 4037 | 2017.03.20 03:14 | sell | 2022 | 0.01 | 112.556 | 0.000 | 0.000 | ||
| 4038 | 2017.03.20 04:57 | close | 2022 | 0.01 | 112.513 | 0.000 | 0.000 | 43.00 | 161920.54 |
| 4039 | 2017.03.20 10:23 | sell | 2023 | 0.01 | 112.455 | 0.000 | 0.000 | ||
| 4040 | 2017.03.21 03:20 | sell | 2024 | 0.01 | 112.352 | 0.000 | 0.000 | ||
| 4041 | 2017.03.21 03:20 | close | 2024 | 0.01 | 112.357 | 0.000 | 0.000 | -5.00 | 161915.54 |
| 4042 | 2017.03.21 03:20 | close | 2023 | 0.01 | 112.357 | 0.000 | 0.000 | 86.49 | 162002.03 |
| 4043 | 2017.03.21 17:18 | sell | 2025 | 0.01 | 112.252 | 0.000 | 0.000 | ||
| 4044 | 2017.03.21 17:27 | close | 2025 | 0.01 | 112.213 | 0.000 | 0.000 | 39.00 | 162041.03 |
| 4045 | 2017.03.21 17:27 | sell | 2026 | 0.01 | 112.151 | 0.000 | 0.000 | ||
| 4046 | 2017.03.21 17:56 | close | 2026 | 0.01 | 112.113 | 0.000 | 0.000 | 38.00 | 162079.03 |
| 4047 | 2017.03.21 17:57 | sell | 2027 | 0.01 | 112.050 | 0.000 | 0.000 | ||
| 4048 | 2017.03.21 18:14 | close | 2027 | 0.01 | 112.005 | 0.000 | 0.000 | 45.00 | 162124.03 |
| 4049 | 2017.03.21 18:15 | sell | 2028 | 0.01 | 111.948 | 0.000 | 0.000 | ||
| 4050 | 2017.03.21 18:20 | close | 2028 | 0.01 | 111.917 | 0.000 | 0.000 | 31.00 | 162155.03 |
| 4051 | 2017.03.21 18:34 | sell | 2029 | 0.01 | 111.847 | 0.000 | 0.000 | ||
| 4052 | 2017.03.21 20:25 | close | 2029 | 0.01 | 111.818 | 0.000 | 0.000 | 29.00 | 162184.03 |
| 4053 | 2017.03.21 20:54 | sell | 2030 | 0.01 | 111.746 | 0.000 | 0.000 | ||
| 4054 | 2017.03.21 22:52 | sell | 2031 | 0.01 | 111.645 | 0.000 | 0.000 | ||
| 4055 | 2017.03.21 22:52 | close | 2031 | 0.01 | 111.654 | 0.000 | 0.000 | -9.00 | 162175.03 |
| 4056 | 2017.03.21 22:52 | close | 2030 | 0.01 | 111.654 | 0.000 | 0.000 | 92.00 | 162267.03 |
| 4057 | 2017.03.21 22:53 | sell | 2032 | 0.01 | 111.543 | 0.000 | 0.000 | ||
| 4058 | 2017.03.22 01:44 | sell | 2033 | 0.01 | 111.443 | 0.000 | 0.000 | ||
| 4059 | 2017.03.22 01:44 | close | 2033 | 0.01 | 111.466 | 0.000 | 0.000 | -23.00 | 162244.03 |
| 4060 | 2017.03.22 01:44 | close | 2032 | 0.01 | 111.466 | 0.000 | 0.000 | 65.49 | 162309.52 |
| 4061 | 2017.03.22 09:39 | sell | 2034 | 0.01 | 111.340 | 0.000 | 0.000 | ||
| 4062 | 2017.03.22 11:09 | close | 2034 | 0.01 | 111.305 | 0.000 | 0.000 | 35.00 | 162344.52 |
| 4063 | 2017.03.22 11:49 | sell | 2035 | 0.01 | 111.240 | 0.000 | 0.000 | ||
| 4064 | 2017.03.22 12:01 | close | 2035 | 0.01 | 111.215 | 0.000 | 0.000 | 25.00 | 162369.52 |
| 4065 | 2017.03.22 12:25 | sell | 2036 | 0.01 | 111.139 | 0.000 | 0.000 | ||
| 4066 | 2017.03.22 16:12 | close | 2036 | 0.01 | 111.112 | 0.000 | 0.000 | 27.00 | 162396.52 |
| 4067 | 2017.03.22 16:30 | sell | 2037 | 0.01 | 111.038 | 0.000 | 0.000 | ||
| 4068 | 2017.03.22 16:56 | close | 2037 | 0.01 | 111.009 | 0.000 | 0.000 | 29.00 | 162425.52 |
| 4069 | 2017.03.22 17:00 | sell | 2038 | 0.01 | 110.937 | 0.000 | 0.000 | ||
| 4070 | 2017.03.22 17:12 | sell | 2039 | 0.01 | 110.836 | 0.000 | 0.000 | ||
| 4071 | 2017.03.22 17:12 | close | 2039 | 0.01 | 110.860 | 0.000 | 0.000 | -24.00 | 162401.52 |
| 4072 | 2017.03.22 17:12 | close | 2038 | 0.01 | 110.860 | 0.000 | 0.000 | 77.00 | 162478.52 |
| 4073 | 2017.03.22 21:10 | sell | 2040 | 0.01 | 110.735 | 0.000 | 0.000 | ||
| 4074 | 2017.03.23 16:15 | sell | 2041 | 0.01 | 110.634 | 0.000 | 0.000 | ||
| 4075 | 2017.03.27 01:55 | close | 2041 | 0.01 | 110.584 | 0.000 | 0.000 | 26.98 | 162505.50 |
| 4076 | 2017.03.27 01:55 | close | 2040 | 0.01 | 110.584 | 0.000 | 0.000 | 93.45 | 162598.95 |
| 4077 | 2017.03.27 01:57 | sell | 2042 | 0.01 | 110.533 | 0.000 | 0.000 | ||
| 4078 | 2017.03.27 02:34 | close | 2042 | 0.01 | 110.491 | 0.000 | 0.000 | 42.00 | 162640.95 |
| 4079 | 2017.03.27 02:47 | sell | 2043 | 0.01 | 110.431 | 0.000 | 0.000 | ||
| 4080 | 2017.03.27 03:50 | close | 2043 | 0.01 | 110.403 | 0.000 | 0.000 | 28.00 | 162668.95 |
| 4081 | 2017.03.27 03:57 | sell | 2044 | 0.01 | 110.329 | 0.000 | 0.000 | ||
| 4082 | 2017.03.27 04:04 | close | 2044 | 0.01 | 110.297 | 0.000 | 0.000 | 32.00 | 162700.95 |
| 4083 | 2017.03.27 08:57 | sell | 2045 | 0.01 | 110.228 | 0.000 | 0.000 | ||
| 4084 | 2017.03.27 09:30 | close | 2045 | 0.01 | 110.194 | 0.000 | 0.000 | 34.00 | 162734.95 |
| 4085 | 2017.03.27 10:48 | sell | 2046 | 0.01 | 110.127 | 0.000 | 0.000 | ||
| 4086 | 2017.04.11 17:51 | sell | 2047 | 0.01 | 110.026 | 0.000 | 0.000 | ||
| 4087 | 2017.04.11 17:51 | sell | 2048 | 0.01 | 109.924 | 0.000 | 0.000 | ||
| 4088 | 2017.04.11 17:51 | close | 2048 | 0.01 | 109.900 | 0.000 | 0.000 | 24.00 | 162758.95 |
| 4089 | 2017.04.11 17:51 | close | 2047 | 0.01 | 109.900 | 0.000 | 0.000 | 126.00 | 162884.95 |
| 4090 | 2017.04.11 17:51 | close | 2046 | 0.01 | 109.900 | 0.000 | 0.000 | 54.35 | 162939.30 |
| 4091 | 2017.04.11 17:53 | sell | 2049 | 0.01 | 109.824 | 0.000 | 0.000 | ||
| 4092 | 2017.04.11 17:57 | sell | 2050 | 0.01 | 109.723 | 0.000 | 0.000 | ||
| 4093 | 2017.04.11 17:57 | close | 2050 | 0.01 | 109.707 | 0.000 | 0.000 | 16.00 | 162955.30 |
| 4094 | 2017.04.11 17:57 | close | 2049 | 0.01 | 109.707 | 0.000 | 0.000 | 117.00 | 163072.30 |
| 4095 | 2017.04.11 17:58 | sell | 2051 | 0.01 | 109.622 | 0.000 | 0.000 | ||
| 4096 | 2017.04.12 00:37 | close | 2051 | 0.01 | 109.576 | 0.000 | 0.000 | 34.49 | 163106.79 |
| 4097 | 2017.04.12 03:57 | sell | 2052 | 0.01 | 109.521 | 0.000 | 0.000 | ||
| 4098 | 2017.04.12 03:57 | sell | 2053 | 0.01 | 109.420 | 0.000 | 0.000 | ||
| 4099 | 2017.04.12 03:57 | close | 2053 | 0.01 | 109.423 | 0.000 | 0.000 | -3.00 | 163103.79 |
| 4100 | 2017.04.12 03:57 | close | 2052 | 0.01 | 109.423 | 0.000 | 0.000 | 98.00 | 163201.79 |
| 4101 | 2017.04.12 22:16 | sell | 2054 | 0.01 | 109.320 | 0.000 | 0.000 | ||
| 4102 | 2017.04.12 22:18 | sell | 2055 | 0.01 | 109.218 | 0.000 | 0.000 | ||
| 4103 | 2017.04.12 22:18 | close | 2055 | 0.01 | 109.207 | 0.000 | 0.000 | 11.00 | 163212.79 |
| 4104 | 2017.04.12 22:18 | close | 2054 | 0.01 | 109.207 | 0.000 | 0.000 | 113.00 | 163325.79 |
| 4105 | 2017.04.12 22:50 | sell | 2056 | 0.01 | 109.118 | 0.000 | 0.000 | ||
| 4106 | 2017.04.12 23:39 | sell | 2057 | 0.01 | 109.017 | 0.000 | 0.000 | ||
| 4107 | 2017.04.12 23:39 | close | 2057 | 0.01 | 109.041 | 0.000 | 0.000 | -24.00 | 163301.79 |
| 4108 | 2017.04.12 23:39 | close | 2056 | 0.01 | 109.041 | 0.000 | 0.000 | 77.00 | 163378.79 |
| 4109 | 2017.04.13 00:14 | sell | 2058 | 0.01 | 108.910 | 0.000 | 0.000 | ||
| 4110 | 2017.04.13 02:54 | close | 2058 | 0.01 | 108.885 | 0.000 | 0.000 | 25.00 | 163403.79 |
| 4111 | 2017.04.13 03:04 | sell | 2059 | 0.01 | 108.809 | 0.000 | 0.000 | ||
| 4112 | 2017.04.13 04:59 | close | 2059 | 0.01 | 108.766 | 0.000 | 0.000 | 43.00 | 163446.79 |
| 4113 | 2017.04.14 15:48 | sell | 2060 | 0.01 | 108.707 | 0.000 | 0.000 | ||
| 4114 | 2017.04.14 16:03 | sell | 2061 | 0.01 | 108.606 | 0.000 | 0.000 | ||
| 4115 | 2017.04.14 16:03 | close | 2061 | 0.01 | 108.630 | 0.000 | 0.000 | -24.00 | 163422.79 |
| 4116 | 2017.04.14 16:03 | close | 2060 | 0.01 | 108.630 | 0.000 | 0.000 | 77.00 | 163499.79 |
| 4117 | 2017.04.17 02:22 | sell | 2062 | 0.01 | 108.505 | 0.000 | 0.000 | ||
| 4118 | 2017.04.17 02:30 | sell | 2063 | 0.01 | 108.404 | 0.000 | 0.000 | ||
| 4119 | 2017.04.17 02:30 | close | 2063 | 0.01 | 108.428 | 0.000 | 0.000 | -24.00 | 163475.79 |
| 4120 | 2017.04.17 02:30 | close | 2062 | 0.01 | 108.428 | 0.000 | 0.000 | 77.00 | 163552.79 |
| 4121 | 2017.04.17 02:46 | sell | 2064 | 0.01 | 108.303 | 0.000 | 0.000 | ||
| 4122 | 2017.04.17 02:47 | close | 2064 | 0.01 | 108.291 | 0.000 | 0.000 | 12.00 | 163564.79 |
| 4123 | 2017.04.17 04:36 | sell | 2065 | 0.01 | 108.202 | 0.000 | 0.000 | ||
| 4124 | 2017.04.17 05:10 | close | 2065 | 0.01 | 108.173 | 0.000 | 0.000 | 29.00 | 163593.79 |
| 4125 | 2017.05.09 09:27 | buy | 2066 | 0.01 | 113.480 | 0.000 | 0.000 | ||
| 4126 | 2017.05.09 09:29 | close | 2066 | 0.01 | 113.470 | 0.000 | 0.000 | -10.00 | 163583.79 |
| 4127 | 2017.05.09 09:29 | close | 2014 | 0.01 | 113.470 | 0.000 | 0.000 | 392.48 | 163976.27 |
| 4128 | 2017.05.09 09:29 | close | 2011 | 0.01 | 113.470 | 0.000 | 0.000 | 329.95 | 164306.22 |
| 4129 | 2017.05.09 09:29 | close | 2010 | 0.01 | 113.470 | 0.000 | 0.000 | 450.95 | 164757.17 |
| 4130 | 2017.05.09 09:29 | close | 2006 | 0.01 | 113.470 | 0.000 | 0.000 | 270.95 | 165028.12 |
| 4131 | 2017.05.09 09:29 | close | 2004 | 0.01 | 113.470 | 0.000 | 0.000 | 291.95 | 165320.07 |
| 4132 | 2017.05.09 09:29 | close | 2000 | 0.01 | 113.470 | 0.000 | 0.000 | -1667.58 | 163652.49 |
| 4133 | 2017.05.09 10:03 | buy | 2067 | 0.01 | 113.602 | 0.000 | 0.000 | ||
| 4134 | 2017.05.09 10:43 | close | 2067 | 0.01 | 113.655 | 0.000 | 0.000 | 53.00 | 163705.49 |
| 4135 | 2017.05.09 12:08 | buy | 2068 | 0.01 | 113.724 | 0.000 | 0.000 | ||
| 4136 | 2017.05.09 12:35 | buy | 2069 | 0.01 | 113.846 | 0.000 | 0.000 | ||
| 4137 | 2017.05.09 12:35 | close | 2069 | 0.01 | 113.822 | 0.000 | 0.000 | -24.00 | 163681.49 |
| 4138 | 2017.05.09 12:35 | close | 2068 | 0.01 | 113.822 | 0.000 | 0.000 | 98.00 | 163779.49 |
| 4139 | 2017.05.09 12:44 | sell | 2070 | 0.01 | 113.746 | 0.000 | 0.000 | ||
| 4140 | 2017.05.09 13:45 | buy | 2071 | 0.01 | 113.867 | 0.000 | 0.000 | ||
| 4141 | 2017.05.09 14:01 | sell | 2072 | 0.01 | 113.767 | 0.000 | 0.000 | ||
| 4142 | 2017.05.09 14:58 | buy | 2073 | 0.01 | 113.888 | 0.000 | 0.000 | ||
| 4143 | 2017.05.09 15:01 | close | 2073 | 0.01 | 113.904 | 0.000 | 0.000 | 16.00 | 163795.49 |
| 4144 | 2017.05.09 15:01 | close | 2071 | 0.01 | 113.904 | 0.000 | 0.000 | 37.00 | 163832.49 |
| 4145 | 2017.05.09 15:30 | buy | 2074 | 0.01 | 114.010 | 0.000 | 0.000 | ||
| 4146 | 2017.05.09 15:43 | close | 2074 | 0.01 | 114.042 | 0.000 | 0.000 | 32.00 | 163864.49 |
| 4147 | 2017.05.09 17:19 | buy | 2075 | 0.01 | 114.132 | 0.000 | 0.000 | ||
| 4148 | 2017.05.09 17:31 | close | 2075 | 0.01 | 114.193 | 0.000 | 0.000 | 61.00 | 163925.49 |
| 4149 | 2017.05.09 19:12 | buy | 2076 | 0.01 | 114.254 | 0.000 | 0.000 | ||
| 4150 | 2017.05.09 20:20 | close | 2076 | 0.01 | 114.295 | 0.000 | 0.000 | 41.00 | 163966.49 |
| 4151 | 2017.05.09 20:30 | sell | 2077 | 0.01 | 114.153 | 0.000 | 0.000 | ||
| 4152 | 2017.05.09 21:39 | buy | 2078 | 0.01 | 114.275 | 0.000 | 0.000 | ||
| 4153 | 2017.05.09 22:31 | sell | 2079 | 0.01 | 114.175 | 0.000 | 0.000 | ||
| 4154 | 2017.05.09 22:34 | sell | 2080 | 0.01 | 114.074 | 0.000 | 0.000 | ||
| 4155 | 2017.05.09 22:38 | sell | 2081 | 0.01 | 113.972 | 0.000 | 0.000 | ||
| 4156 | 2017.05.09 22:38 | close | 2081 | 0.01 | 113.974 | 0.000 | 0.000 | -2.00 | 163964.49 |
| 4157 | 2017.05.09 22:38 | close | 2080 | 0.01 | 113.974 | 0.000 | 0.000 | 100.00 | 164064.49 |
| 4158 | 2017.05.09 22:38 | close | 2079 | 0.01 | 113.974 | 0.000 | 0.000 | 201.00 | 164265.49 |
| 4159 | 2017.05.09 22:38 | close | 2077 | 0.01 | 113.974 | 0.000 | 0.000 | 179.00 | 164444.49 |
| 4160 | 2017.05.09 22:38 | close | 2072 | 0.01 | 113.974 | 0.000 | 0.000 | -207.00 | 164237.49 |
| 4161 | 2017.05.09 22:38 | close | 2070 | 0.01 | 113.974 | 0.000 | 0.000 | -228.00 | 164009.49 |
| 4162 | 2017.05.09 22:39 | sell | 2082 | 0.01 | 113.870 | 0.000 | 0.000 | ||
| 4163 | 2017.05.09 22:39 | close | 2082 | 0.01 | 113.822 | 0.000 | 0.000 | 48.00 | 164057.49 |
| 4164 | 2017.05.09 22:43 | sell | 2083 | 0.01 | 113.770 | 0.000 | 0.000 | ||
| 4165 | 2017.05.09 22:45 | buy | 2084 | 0.01 | 113.891 | 0.000 | 0.000 | ||
| 4166 | 2017.05.09 23:15 | sell | 2085 | 0.01 | 113.791 | 0.000 | 0.000 | ||
| 4167 | 2017.05.09 23:36 | buy | 2086 | 0.01 | 113.913 | 0.000 | 0.000 | ||
| 4168 | 2017.05.09 23:45 | buy | 2087 | 0.01 | 114.034 | 0.000 | 0.000 | ||
| 4169 | 2017.05.09 23:45 | close | 2087 | 0.01 | 114.037 | 0.000 | 0.000 | 3.00 | 164060.49 |
| 4170 | 2017.05.09 23:45 | close | 2086 | 0.01 | 114.037 | 0.000 | 0.000 | 124.00 | 164184.49 |
| 4171 | 2017.05.09 23:45 | close | 2084 | 0.01 | 114.037 | 0.000 | 0.000 | 146.00 | 164330.49 |
| 4172 | 2017.05.09 23:45 | close | 2078 | 0.01 | 114.037 | 0.000 | 0.000 | -238.00 | 164092.49 |
| 4173 | 2017.05.10 01:13 | sell | 2088 | 0.01 | 113.933 | 0.000 | 0.000 | ||
| 4174 | 2017.05.10 01:18 | sell | 2089 | 0.01 | 113.833 | 0.000 | 0.000 | ||
| 4175 | 2017.05.10 01:30 | close | 2089 | 0.01 | 113.819 | 0.000 | 0.000 | 14.00 | 164106.49 |
| 4176 | 2017.05.10 01:30 | close | 2088 | 0.01 | 113.819 | 0.000 | 0.000 | 114.00 | 164220.49 |
| 4177 | 2017.05.10 01:30 | close | 2085 | 0.01 | 113.819 | 0.000 | 0.000 | -39.51 | 164180.98 |
| 4178 | 2017.05.10 01:30 | close | 2083 | 0.01 | 113.819 | 0.000 | 0.000 | -60.51 | 164120.47 |
| 4179 | 2017.05.10 01:45 | sell | 2090 | 0.01 | 113.732 | 0.000 | 0.000 | ||
| 4180 | 2017.05.10 02:45 | close | 2090 | 0.01 | 113.694 | 0.000 | 0.000 | 38.00 | 164158.47 |
| 4181 | 2017.05.10 02:53 | sell | 2091 | 0.01 | 113.631 | 0.000 | 0.000 | ||
| 4182 | 2017.05.10 03:01 | buy | 2092 | 0.01 | 113.754 | 0.000 | 0.000 | ||
| 4183 | 2017.05.10 03:22 | close | 2092 | 0.01 | 113.786 | 0.000 | 0.000 | 32.00 | 164190.47 |
| 4184 | 2017.05.10 03:33 | buy | 2093 | 0.01 | 113.876 | 0.000 | 0.000 | ||
| 4185 | 2017.05.10 04:20 | close | 2093 | 0.01 | 113.908 | 0.000 | 0.000 | 32.00 | 164222.47 |
| 4186 | 2017.05.10 05:32 | sell | 2094 | 0.01 | 113.775 | 0.000 | 0.000 | ||
| 4187 | 2017.05.10 06:27 | sell | 2095 | 0.01 | 113.675 | 0.000 | 0.000 | ||
| 4188 | 2017.05.10 06:55 | buy | 2096 | 0.01 | 113.796 | 0.000 | 0.000 | ||
| 4189 | 2017.05.10 07:07 | sell | 2097 | 0.01 | 113.696 | 0.000 | 0.000 | ||
| 4190 | 2017.05.10 07:08 | close | 2097 | 0.01 | 113.688 | 0.000 | 0.000 | 8.00 | 164230.47 |
| 4191 | 2017.05.10 07:08 | close | 2095 | 0.01 | 113.688 | 0.000 | 0.000 | -13.00 | 164217.47 |
| 4192 | 2017.05.10 07:08 | close | 2094 | 0.01 | 113.688 | 0.000 | 0.000 | 87.00 | 164304.47 |
| 4193 | 2017.05.10 07:08 | close | 2091 | 0.01 | 113.688 | 0.000 | 0.000 | -57.00 | 164247.47 |
| 4194 | 2017.05.10 07:38 | buy | 2098 | 0.01 | 113.817 | 0.000 | 0.000 | ||
| 4195 | 2017.05.10 08:17 | close | 2098 | 0.01 | 113.826 | 0.000 | 0.000 | 9.00 | 164256.47 |
| 4196 | 2017.05.10 08:17 | close | 2096 | 0.01 | 113.826 | 0.000 | 0.000 | 30.00 | 164286.47 |
| 4197 | 2017.05.10 09:35 | buy | 2099 | 0.01 | 113.939 | 0.000 | 0.000 | ||
| 4198 | 2017.05.10 09:59 | buy | 2100 | 0.01 | 114.061 | 0.000 | 0.000 | ||
| 4199 | 2017.05.10 09:59 | close | 2100 | 0.01 | 114.037 | 0.000 | 0.000 | -24.00 | 164262.47 |
| 4200 | 2017.05.10 09:59 | close | 2099 | 0.01 | 114.037 | 0.000 | 0.000 | 98.00 | 164360.47 |
| 4201 | 2017.05.10 10:47 | sell | 2101 | 0.01 | 113.961 | 0.000 | 0.000 | ||
| 4202 | 2017.05.10 11:02 | close | 2101 | 0.01 | 113.932 | 0.000 | 0.000 | 29.00 | 164389.47 |
| 4203 | 2017.05.10 11:06 | sell | 2102 | 0.01 | 113.859 | 0.000 | 0.000 | ||
| 4204 | 2017.05.10 11:09 | close | 2102 | 0.01 | 113.824 | 0.000 | 0.000 | 35.00 | 164424.47 |
| 4205 | 2017.05.10 12:41 | buy | 2103 | 0.01 | 113.980 | 0.000 | 0.000 | ||
| 4206 | 2017.05.10 12:58 | sell | 2104 | 0.01 | 113.880 | 0.000 | 0.000 | ||
| 4207 | 2017.05.10 13:45 | sell | 2105 | 0.01 | 113.779 | 0.000 | 0.000 | ||
| 4208 | 2017.05.10 13:45 | close | 2105 | 0.01 | 113.803 | 0.000 | 0.000 | -24.00 | 164400.47 |
| 4209 | 2017.05.10 13:45 | close | 2104 | 0.01 | 113.803 | 0.000 | 0.000 | 77.00 | 164477.47 |
| 4210 | 2017.05.10 13:58 | sell | 2106 | 0.01 | 113.678 | 0.000 | 0.000 | ||
| 4211 | 2017.05.10 14:27 | buy | 2107 | 0.01 | 113.799 | 0.000 | 0.000 | ||
| 4212 | 2017.05.10 15:30 | buy | 2108 | 0.01 | 113.921 | 0.000 | 0.000 | ||
| 4213 | 2017.05.10 15:31 | close | 2108 | 0.01 | 113.918 | 0.000 | 0.000 | -3.00 | 164474.47 |
| 4214 | 2017.05.10 15:31 | close | 2107 | 0.01 | 113.918 | 0.000 | 0.000 | 119.00 | 164593.47 |
| 4215 | 2017.05.10 15:31 | close | 2103 | 0.01 | 113.918 | 0.000 | 0.000 | -62.00 | 164531.47 |
| 4216 | 2017.05.10 15:59 | sell | 2109 | 0.01 | 113.821 | 0.000 | 0.000 | ||
| 4217 | 2017.05.10 16:36 | buy | 2110 | 0.01 | 113.942 | 0.000 | 0.000 | ||
| 4218 | 2017.05.10 16:52 | sell | 2111 | 0.01 | 113.842 | 0.000 | 0.000 | ||
| 4219 | 2017.05.10 17:12 | buy | 2112 | 0.01 | 113.964 | 0.000 | 0.000 | ||
| 4220 | 2017.05.10 17:19 | sell | 2113 | 0.01 | 113.862 | 0.000 | 0.000 | ||
| 4221 | 2017.05.10 17:45 | buy | 2114 | 0.01 | 113.983 | 0.000 | 0.000 | ||
| 4222 | 2017.05.10 17:48 | close | 2114 | 0.01 | 113.996 | 0.000 | 0.000 | 13.00 | 164544.47 |
| 4223 | 2017.05.10 17:48 | close | 2112 | 0.01 | 113.996 | 0.000 | 0.000 | 32.00 | 164576.47 |
| 4224 | 2017.05.10 17:48 | close | 2110 | 0.01 | 113.996 | 0.000 | 0.000 | 54.00 | 164630.47 |
| 4225 | 2017.05.10 18:14 | buy | 2115 | 0.01 | 114.105 | 0.000 | 0.000 | ||
| 4226 | 2017.05.10 18:48 | sell | 2116 | 0.01 | 114.005 | 0.000 | 0.000 | ||
| 4227 | 2017.05.10 20:01 | buy | 2117 | 0.01 | 114.128 | 0.000 | 0.000 | ||
| 4228 | 2017.05.10 20:04 | close | 2117 | 0.01 | 114.136 | 0.000 | 0.000 | 8.00 | 164638.47 |
| 4229 | 2017.05.10 20:04 | close | 2115 | 0.01 | 114.136 | 0.000 | 0.000 | 31.00 | 164669.47 |
| 4230 | 2017.05.10 20:32 | buy | 2118 | 0.01 | 114.250 | 0.000 | 0.000 | ||
| 4231 | 2017.05.10 20:32 | buy | 2119 | 0.01 | 114.374 | 0.000 | 0.000 | ||
| 4232 | 2017.05.10 20:32 | close | 2119 | 0.01 | 114.350 | 0.000 | 0.000 | -24.00 | 164645.47 |
| 4233 | 2017.05.10 20:32 | close | 2118 | 0.01 | 114.350 | 0.000 | 0.000 | 100.00 | 164745.47 |
| 4234 | 2017.05.10 20:33 | sell | 2120 | 0.01 | 114.273 | 0.000 | 0.000 | ||
| 4235 | 2017.05.11 14:47 | sell | 2121 | 0.01 | 113.856 | 0.000 | 0.000 | ||
| 4236 | 2017.05.11 14:58 | close | 2121 | 0.01 | 113.860 | 0.000 | 0.000 | -4.00 | 164741.47 |
| 4237 | 2017.05.11 14:58 | close | 2120 | 0.01 | 113.860 | 0.000 | 0.000 | 378.47 | 165119.94 |
| 4238 | 2017.05.11 14:58 | close | 2116 | 0.01 | 113.860 | 0.000 | 0.000 | 110.47 | 165230.41 |
| 4239 | 2017.05.11 14:58 | close | 2113 | 0.01 | 113.860 | 0.000 | 0.000 | -32.53 | 165197.88 |
| 4240 | 2017.05.11 14:58 | close | 2111 | 0.01 | 113.860 | 0.000 | 0.000 | -52.53 | 165145.35 |
| 4241 | 2017.05.11 14:58 | close | 2109 | 0.01 | 113.860 | 0.000 | 0.000 | -73.53 | 165071.82 |
| 4242 | 2017.05.11 14:58 | close | 2106 | 0.01 | 113.860 | 0.000 | 0.000 | -216.53 | 164855.29 |
| 4243 | 2017.05.11 15:30 | buy | 2122 | 0.01 | 113.977 | 0.000 | 0.000 | ||
| 4244 | 2017.05.11 15:32 | close | 2122 | 0.01 | 114.019 | 0.000 | 0.000 | 42.00 | 164897.29 |
| 4245 | 2017.05.11 15:37 | buy | 2123 | 0.01 | 114.099 | 0.000 | 0.000 | ||
| 4246 | 2017.05.11 15:40 | sell | 2124 | 0.01 | 113.999 | 0.000 | 0.000 | ||
| 4247 | 2017.05.11 15:50 | buy | 2125 | 0.01 | 114.120 | 0.000 | 0.000 | ||
| 4248 | 2017.05.11 15:54 | sell | 2126 | 0.01 | 114.020 | 0.000 | 0.000 | ||
| 4249 | 2017.05.11 16:03 | close | 2126 | 0.01 | 113.994 | 0.000 | 0.000 | 26.00 | 164923.29 |
| 4250 | 2017.05.11 16:03 | close | 2124 | 0.01 | 113.994 | 0.000 | 0.000 | 5.00 | 164928.29 |
| 4251 | 2017.05.11 16:28 | sell | 2127 | 0.01 | 113.919 | 0.000 | 0.000 | ||
| 4252 | 2017.05.11 16:42 | close | 2127 | 0.01 | 113.891 | 0.000 | 0.000 | 28.00 | 164956.29 |
| 4253 | 2017.05.11 16:45 | sell | 2128 | 0.01 | 113.818 | 0.000 | 0.000 | ||
| 4254 | 2017.05.11 16:53 | close | 2128 | 0.01 | 113.782 | 0.000 | 0.000 | 36.00 | 164992.29 |
| 4255 | 2017.05.11 16:56 | sell | 2129 | 0.01 | 113.717 | 0.000 | 0.000 | ||
| 4256 | 2017.05.11 17:02 | sell | 2130 | 0.01 | 113.616 | 0.000 | 0.000 | ||
| 4257 | 2017.05.11 17:03 | close | 2130 | 0.01 | 113.583 | 0.000 | 0.000 | 33.00 | 165025.29 |
| 4258 | 2017.05.11 17:03 | close | 2129 | 0.01 | 113.583 | 0.000 | 0.000 | 134.00 | 165159.29 |
| 4259 | 2017.05.11 17:23 | sell | 2131 | 0.01 | 113.515 | 0.000 | 0.000 | ||
| 4260 | 2017.05.11 17:42 | buy | 2132 | 0.01 | 113.638 | 0.000 | 0.000 | ||
| 4261 | 2017.05.11 18:05 | buy | 2133 | 0.01 | 113.760 | 0.000 | 0.000 | ||
| 4262 | 2017.05.11 19:14 | buy | 2134 | 0.01 | 113.882 | 0.000 | 0.000 | ||
| 4263 | 2017.05.11 19:16 | close | 2134 | 0.01 | 113.917 | 0.000 | 0.000 | 35.00 | 165194.29 |
| 4264 | 2017.05.11 19:16 | close | 2133 | 0.01 | 113.917 | 0.000 | 0.000 | 157.00 | 165351.29 |
| 4265 | 2017.05.11 19:16 | close | 2132 | 0.01 | 113.917 | 0.000 | 0.000 | 279.00 | 165630.29 |
| 4266 | 2017.05.11 19:16 | close | 2125 | 0.01 | 113.917 | 0.000 | 0.000 | -203.00 | 165427.29 |
| 4267 | 2017.05.11 19:16 | close | 2123 | 0.01 | 113.917 | 0.000 | 0.000 | -182.00 | 165245.29 |
| 4268 | 2017.05.11 20:49 | buy | 2135 | 0.01 | 114.005 | 0.000 | 0.000 | ||
| 4269 | 2017.05.11 21:01 | sell | 2136 | 0.01 | 113.904 | 0.000 | 0.000 | ||
| 4270 | 2017.05.11 21:22 | buy | 2137 | 0.01 | 114.025 | 0.000 | 0.000 | ||
| 4271 | 2017.05.11 21:31 | sell | 2138 | 0.01 | 113.925 | 0.000 | 0.000 | ||
| 4272 | 2017.05.11 22:21 | sell | 2139 | 0.01 | 113.824 | 0.000 | 0.000 | ||
| 4273 | 2017.05.12 02:01 | close | 2139 | 0.01 | 113.773 | 0.000 | 0.000 | 39.49 | 165284.78 |
| 4274 | 2017.05.12 02:01 | close | 2138 | 0.01 | 113.773 | 0.000 | 0.000 | 140.49 | 165425.27 |
| 4275 | 2017.05.12 02:01 | close | 2136 | 0.01 | 113.773 | 0.000 | 0.000 | 119.49 | 165544.76 |
| 4276 | 2017.05.12 02:01 | close | 2131 | 0.01 | 113.773 | 0.000 | 0.000 | -269.51 | 165275.25 |
| 4277 | 2017.05.12 03:41 | buy | 2140 | 0.01 | 113.945 | 0.000 | 0.000 | ||
| 4278 | 2017.05.12 04:13 | sell | 2141 | 0.01 | 113.844 | 0.000 | 0.000 | ||
| 4279 | 2017.05.12 04:43 | sell | 2142 | 0.01 | 113.744 | 0.000 | 0.000 | ||
| 4280 | 2017.05.12 04:43 | close | 2142 | 0.01 | 113.766 | 0.000 | 0.000 | -22.00 | 165253.25 |
| 4281 | 2017.05.12 04:43 | close | 2141 | 0.01 | 113.766 | 0.000 | 0.000 | 78.00 | 165331.25 |
| 4282 | 2017.05.12 06:06 | sell | 2143 | 0.01 | 113.643 | 0.000 | 0.000 | ||
| 4283 | 2017.05.12 07:36 | buy | 2144 | 0.01 | 113.764 | 0.000 | 0.000 | ||
| 4284 | 2017.05.12 07:54 | sell | 2145 | 0.01 | 113.664 | 0.000 | 0.000 | ||
| 4285 | 2017.05.12 08:36 | buy | 2146 | 0.01 | 113.786 | 0.000 | 0.000 | ||
| 4286 | 2017.05.12 09:29 | sell | 2147 | 0.01 | 113.684 | 0.000 | 0.000 | ||
| 4287 | 2017.05.12 10:38 | close | 2147 | 0.01 | 113.632 | 0.000 | 0.000 | 52.00 | 165383.25 |
| 4288 | 2017.05.12 10:38 | close | 2145 | 0.01 | 113.632 | 0.000 | 0.000 | 32.00 | 165415.25 |
| 4289 | 2017.05.12 10:38 | close | 2143 | 0.01 | 113.632 | 0.000 | 0.000 | 11.00 | 165426.25 |
| 4290 | 2017.05.12 10:49 | sell | 2148 | 0.01 | 113.582 | 0.000 | 0.000 | ||
| 4291 | 2017.05.12 11:23 | buy | 2149 | 0.01 | 113.704 | 0.000 | 0.000 | ||
| 4292 | 2017.05.12 11:39 | sell | 2150 | 0.01 | 113.603 | 0.000 | 0.000 | ||
| 4293 | 2017.05.12 14:01 | buy | 2151 | 0.01 | 113.817 | 0.000 | 0.000 | ||
| 4294 | 2017.05.12 14:18 | close | 2151 | 0.01 | 113.869 | 0.000 | 0.000 | 52.00 | 165478.25 |
| 4295 | 2017.05.12 14:18 | close | 2149 | 0.01 | 113.869 | 0.000 | 0.000 | 165.00 | 165643.25 |
| 4296 | 2017.05.12 14:18 | close | 2146 | 0.01 | 113.869 | 0.000 | 0.000 | 83.00 | 165726.25 |
| 4297 | 2017.05.12 14:18 | close | 2144 | 0.01 | 113.869 | 0.000 | 0.000 | 105.00 | 165831.25 |
| 4298 | 2017.05.12 14:18 | close | 2140 | 0.01 | 113.869 | 0.000 | 0.000 | -76.00 | 165755.25 |
| 4299 | 2017.05.12 14:18 | close | 2137 | 0.01 | 113.869 | 0.000 | 0.000 | -150.51 | 165604.74 |
| 4300 | 2017.05.12 14:18 | close | 2135 | 0.01 | 113.869 | 0.000 | 0.000 | -130.51 | 165474.23 |
| 4301 | 2017.05.12 15:30 | sell | 2152 | 0.01 | 113.717 | 0.000 | 0.000 | ||
| 4302 | 2017.05.12 15:30 | sell | 2153 | 0.01 | 113.615 | 0.000 | 0.000 | ||
| 4303 | 2017.05.12 15:31 | close | 2153 | 0.01 | 113.595 | 0.000 | 0.000 | 20.00 | 165494.23 |
| 4304 | 2017.05.12 15:31 | close | 2152 | 0.01 | 113.595 | 0.000 | 0.000 | 122.00 | 165616.23 |
| 4305 | 2017.05.12 15:31 | close | 2150 | 0.01 | 113.595 | 0.000 | 0.000 | 8.00 | 165624.23 |
| 4306 | 2017.05.12 15:31 | close | 2148 | 0.01 | 113.595 | 0.000 | 0.000 | -13.00 | 165611.23 |
| 4307 | 2017.05.12 15:40 | sell | 2154 | 0.01 | 113.514 | 0.000 | 0.000 | ||
| 4308 | 2017.05.12 15:41 | sell | 2155 | 0.01 | 113.412 | 0.000 | 0.000 | ||
| 4309 | 2017.05.12 15:41 | close | 2155 | 0.01 | 113.436 | 0.000 | 0.000 | -24.00 | 165587.23 |
| 4310 | 2017.05.12 15:41 | close | 2154 | 0.01 | 113.436 | 0.000 | 0.000 | 78.00 | 165665.23 |
| 4311 | 2017.05.12 16:00 | sell | 2156 | 0.01 | 113.312 | 0.000 | 0.000 | ||
| 4312 | 2017.05.12 16:14 | buy | 2157 | 0.01 | 113.433 | 0.000 | 0.000 | ||
| 4313 | 2017.05.12 16:26 | close | 2157 | 0.01 | 113.476 | 0.000 | 0.000 | 43.00 | 165708.23 |
| 4314 | 2017.05.12 16:26 | buy | 2158 | 0.01 | 113.555 | 0.000 | 0.000 | ||
| 4315 | 2017.05.12 16:30 | sell | 2159 | 0.01 | 113.455 | 0.000 | 0.000 | ||
| 4316 | 2017.05.12 17:12 | sell | 2160 | 0.01 | 113.353 | 0.000 | 0.000 | ||
| 4317 | 2017.05.12 17:31 | close | 2160 | 0.01 | 113.327 | 0.000 | 0.000 | 26.00 | 165734.23 |
| 4318 | 2017.05.12 17:31 | close | 2159 | 0.01 | 113.327 | 0.000 | 0.000 | 128.00 | 165862.23 |
| 4319 | 2017.05.12 17:31 | close | 2156 | 0.01 | 113.327 | 0.000 | 0.000 | -15.00 | 165847.23 |
| 4320 | 2017.05.12 17:37 | sell | 2161 | 0.01 | 113.252 | 0.000 | 0.000 | ||
| 4321 | 2017.05.12 17:43 | buy | 2162 | 0.01 | 113.373 | 0.000 | 0.000 | ||
| 4322 | 2017.05.12 17:46 | sell | 2163 | 0.01 | 113.272 | 0.000 | 0.000 | ||
| 4323 | 2017.05.12 17:57 | close | 2163 | 0.01 | 113.237 | 0.000 | 0.000 | 35.00 | 165882.23 |
| 4324 | 2017.05.12 17:57 | close | 2161 | 0.01 | 113.237 | 0.000 | 0.000 | 15.00 | 165897.23 |
| 4325 | 2017.05.12 18:32 | buy | 2164 | 0.01 | 113.396 | 0.000 | 0.000 | ||
| 4326 | 2017.05.12 18:48 | sell | 2165 | 0.01 | 113.295 | 0.000 | 0.000 | ||
| 4327 | 2017.05.12 19:38 | buy | 2166 | 0.01 | 113.417 | 0.000 | 0.000 | ||
| 4328 | 2017.05.12 20:10 | sell | 2167 | 0.01 | 113.317 | 0.000 | 0.000 | ||
| 4329 | 2017.05.12 20:24 | buy | 2168 | 0.01 | 113.438 | 0.000 | 0.000 | ||
| 4330 | 2017.05.12 21:03 | sell | 2169 | 0.01 | 113.338 | 0.000 | 0.000 | ||
| 4331 | 2017.05.12 22:33 | close | 2169 | 0.01 | 113.308 | 0.000 | 0.000 | 30.00 | 165927.23 |
| 4332 | 2017.05.12 22:33 | close | 2167 | 0.01 | 113.308 | 0.000 | 0.000 | 9.00 | 165936.23 |
| 4333 | 2017.05.12 22:33 | close | 2165 | 0.01 | 113.308 | 0.000 | 0.000 | -13.00 | 165923.23 |
| 4334 | 2017.05.15 00:00 | sell | 2170 | 0.01 | 113.148 | 0.000 | 0.000 | ||
| 4335 | 2017.05.15 00:43 | buy | 2171 | 0.01 | 113.269 | 0.000 | 0.000 | ||
| 4336 | 2017.05.15 03:21 | buy | 2172 | 0.01 | 113.391 | 0.000 | 0.000 | ||
| 4337 | 2017.05.15 04:00 | close | 2172 | 0.01 | 113.407 | 0.000 | 0.000 | 16.00 | 165939.23 |
| 4338 | 2017.05.15 04:00 | close | 2171 | 0.01 | 113.407 | 0.000 | 0.000 | 138.00 | 166077.23 |
| 4339 | 2017.05.15 04:00 | close | 2168 | 0.01 | 113.407 | 0.000 | 0.000 | -25.51 | 166051.72 |
| 4340 | 2017.05.15 04:00 | close | 2166 | 0.01 | 113.407 | 0.000 | 0.000 | -4.51 | 166047.21 |
| 4341 | 2017.05.15 04:00 | close | 2164 | 0.01 | 113.407 | 0.000 | 0.000 | 16.49 | 166063.70 |
| 4342 | 2017.05.15 04:00 | close | 2162 | 0.01 | 113.407 | 0.000 | 0.000 | 39.49 | 166103.19 |
| 4343 | 2017.05.15 04:00 | close | 2158 | 0.01 | 113.407 | 0.000 | 0.000 | -142.51 | 165960.68 |
| 4344 | 2017.05.15 09:10 | buy | 2173 | 0.01 | 113.513 | 0.000 | 0.000 | ||
| 4345 | 2017.05.15 09:56 | close | 2173 | 0.01 | 113.580 | 0.000 | 0.000 | 67.00 | 166027.68 |
| 4346 | 2017.05.15 09:59 | buy | 2174 | 0.01 | 113.635 | 0.000 | 0.000 | ||
| 4347 | 2017.05.15 10:42 | close | 2174 | 0.01 | 113.698 | 0.000 | 0.000 | 63.00 | 166090.68 |
| 4348 | 2017.05.15 12:10 | sell | 2175 | 0.01 | 113.535 | 0.000 | 0.000 | ||
| 4349 | 2017.05.15 12:25 | sell | 2176 | 0.01 | 113.434 | 0.000 | 0.000 | ||
| 4350 | 2017.05.15 15:26 | buy | 2177 | 0.01 | 113.556 | 0.000 | 0.000 | ||
| 4351 | 2017.05.15 15:30 | sell | 2178 | 0.01 | 113.455 | 0.000 | 0.000 | ||
| 4352 | 2017.05.15 15:33 | sell | 2179 | 0.01 | 113.354 | 0.000 | 0.000 | ||
| 4353 | 2017.05.15 15:33 | close | 2179 | 0.01 | 113.376 | 0.000 | 0.000 | -22.00 | 166068.68 |
| 4354 | 2017.05.15 15:33 | close | 2178 | 0.01 | 113.376 | 0.000 | 0.000 | 79.00 | 166147.68 |
| 4355 | 2017.05.15 15:33 | close | 2176 | 0.01 | 113.376 | 0.000 | 0.000 | 58.00 | 166205.68 |
| 4356 | 2017.05.15 15:33 | close | 2175 | 0.01 | 113.376 | 0.000 | 0.000 | 159.00 | 166364.68 |
| 4357 | 2017.05.15 15:33 | close | 2170 | 0.01 | 113.376 | 0.000 | 0.000 | -228.00 | 166136.68 |
| 4358 | 2017.05.15 15:37 | sell | 2180 | 0.01 | 113.253 | 0.000 | 0.000 | ||
| 4359 | 2017.05.15 15:50 | buy | 2181 | 0.01 | 113.375 | 0.000 | 0.000 | ||
| 4360 | 2017.05.15 16:31 | buy | 2182 | 0.01 | 113.497 | 0.000 | 0.000 | ||
| 4361 | 2017.05.15 16:31 | close | 2182 | 0.01 | 113.518 | 0.000 | 0.000 | 21.00 | 166157.68 |
| 4362 | 2017.05.15 16:31 | close | 2181 | 0.01 | 113.518 | 0.000 | 0.000 | 143.00 | 166300.68 |
| 4363 | 2017.05.15 16:31 | close | 2177 | 0.01 | 113.518 | 0.000 | 0.000 | -38.00 | 166262.68 |
| 4364 | 2017.05.15 16:36 | buy | 2183 | 0.01 | 113.619 | 0.000 | 0.000 | ||
| 4365 | 2017.05.15 17:02 | close | 2183 | 0.01 | 113.655 | 0.000 | 0.000 | 36.00 | 166298.68 |
| 4366 | 2017.05.15 17:18 | sell | 2184 | 0.01 | 113.518 | 0.000 | 0.000 | ||
| 4367 | 2017.05.15 17:52 | buy | 2185 | 0.01 | 113.640 | 0.000 | 0.000 | ||
| 4368 | 2017.05.15 18:44 | sell | 2186 | 0.01 | 113.539 | 0.000 | 0.000 | ||
| 4369 | 2017.05.15 20:11 | buy | 2187 | 0.01 | 113.661 | 0.000 | 0.000 | ||
| 4370 | 2017.05.15 20:14 | close | 2187 | 0.01 | 113.673 | 0.000 | 0.000 | 12.00 | 166310.68 |
| 4371 | 2017.05.15 20:14 | close | 2185 | 0.01 | 113.673 | 0.000 | 0.000 | 33.00 | 166343.68 |
| 4372 | 2017.05.15 20:30 | buy | 2188 | 0.01 | 113.783 | 0.000 | 0.000 | ||
| 4373 | 2017.05.15 20:59 | close | 2188 | 0.01 | 113.820 | 0.000 | 0.000 | 37.00 | 166380.68 |
| 4374 | 2017.05.15 21:48 | sell | 2189 | 0.01 | 113.682 | 0.000 | 0.000 | ||
| 4375 | 2017.05.15 23:58 | buy | 2190 | 0.01 | 113.804 | 0.000 | 0.000 | ||
| 4376 | 2017.05.16 00:08 | sell | 2191 | 0.01 | 113.699 | 0.000 | 0.000 | ||
| 4377 | 2017.05.16 00:10 | sell | 2192 | 0.01 | 113.598 | 0.000 | 0.000 | ||
| 4378 | 2017.05.16 03:13 | buy | 2193 | 0.01 | 113.720 | 0.000 | 0.000 | ||
| 4379 | 2017.05.16 04:43 | sell | 2194 | 0.01 | 113.579 | 0.000 | 0.000 | ||
| 4380 | 2017.05.16 04:45 | close | 2194 | 0.01 | 113.540 | 0.000 | 0.000 | 39.00 | 166419.68 |
| 4381 | 2017.05.16 04:45 | close | 2192 | 0.01 | 113.540 | 0.000 | 0.000 | 58.00 | 166477.68 |
| 4382 | 2017.05.16 04:45 | close | 2191 | 0.01 | 113.540 | 0.000 | 0.000 | 159.00 | 166636.68 |
| 4383 | 2017.05.16 04:45 | close | 2189 | 0.01 | 113.540 | 0.000 | 0.000 | 130.49 | 166767.17 |
| 4384 | 2017.05.16 04:45 | close | 2186 | 0.01 | 113.540 | 0.000 | 0.000 | -12.51 | 166754.66 |
| 4385 | 2017.05.16 04:45 | close | 2184 | 0.01 | 113.540 | 0.000 | 0.000 | -33.51 | 166721.15 |
| 4386 | 2017.05.16 04:45 | close | 2180 | 0.01 | 113.540 | 0.000 | 0.000 | -298.51 | 166422.64 |
| 4387 | 2017.05.16 05:27 | sell | 2195 | 0.01 | 113.477 | 0.000 | 0.000 | ||
| 4388 | 2017.05.16 09:05 | sell | 2196 | 0.01 | 113.377 | 0.000 | 0.000 | ||
| 4389 | 2017.05.16 09:05 | close | 2196 | 0.01 | 113.401 | 0.000 | 0.000 | -24.00 | 166398.64 |
| 4390 | 2017.05.16 09:05 | close | 2195 | 0.01 | 113.401 | 0.000 | 0.000 | 76.00 | 166474.64 |
| 4391 | 2017.05.16 09:13 | sell | 2197 | 0.01 | 113.276 | 0.000 | 0.000 | ||
| 4392 | 2017.05.16 09:38 | buy | 2198 | 0.01 | 113.397 | 0.000 | 0.000 | ||
| 4393 | 2017.05.16 09:46 | sell | 2199 | 0.01 | 113.297 | 0.000 | 0.000 | ||
| 4394 | 2017.05.16 10:32 | buy | 2200 | 0.01 | 113.418 | 0.000 | 0.000 | ||
| 4395 | 2017.05.16 11:21 | buy | 2201 | 0.01 | 113.542 | 0.000 | 0.000 | ||
| 4396 | 2017.05.16 11:34 | close | 2201 | 0.01 | 113.584 | 0.000 | 0.000 | 42.00 | 166516.64 |
| 4397 | 2017.05.16 11:34 | close | 2200 | 0.01 | 113.584 | 0.000 | 0.000 | 166.00 | 166682.64 |
| 4398 | 2017.05.16 11:34 | close | 2198 | 0.01 | 113.584 | 0.000 | 0.000 | 187.00 | 166869.64 |
| 4399 | 2017.05.16 11:34 | close | 2193 | 0.01 | 113.584 | 0.000 | 0.000 | -136.00 | 166733.64 |
| 4400 | 2017.05.16 11:34 | close | 2190 | 0.01 | 113.584 | 0.000 | 0.000 | -214.51 | 166519.13 |
| 4401 | 2017.05.16 12:08 | buy | 2202 | 0.01 | 113.664 | 0.000 | 0.000 | ||
| 4402 | 2017.05.16 12:29 | sell | 2203 | 0.01 | 113.564 | 0.000 | 0.000 | ||
| 4403 | 2017.05.16 14:00 | buy | 2204 | 0.01 | 113.685 | 0.000 | 0.000 | ||
| 4404 | 2017.05.16 14:08 | close | 2204 | 0.01 | 113.698 | 0.000 | 0.000 | 13.00 | 166532.13 |
| 4405 | 2017.05.16 14:08 | close | 2202 | 0.01 | 113.698 | 0.000 | 0.000 | 34.00 | 166566.13 |
| 4406 | 2017.05.16 15:30 | sell | 2205 | 0.01 | 113.585 | 0.000 | 0.000 | ||
| 4407 | 2017.05.16 15:34 | sell | 2206 | 0.01 | 113.484 | 0.000 | 0.000 | ||
| 4408 | 2017.05.16 16:01 | sell | 2207 | 0.01 | 113.383 | 0.000 | 0.000 | ||
| 4409 | 2017.05.16 16:01 | close | 2207 | 0.01 | 113.398 | 0.000 | 0.000 | -15.00 | 166551.13 |
| 4410 | 2017.05.16 16:01 | close | 2206 | 0.01 | 113.398 | 0.000 | 0.000 | 86.00 | 166637.13 |
| 4411 | 2017.05.16 16:01 | close | 2205 | 0.01 | 113.398 | 0.000 | 0.000 | 187.00 | 166824.13 |
| 4412 | 2017.05.16 16:01 | close | 2203 | 0.01 | 113.398 | 0.000 | 0.000 | 166.00 | 166990.13 |
| 4413 | 2017.05.16 16:01 | close | 2199 | 0.01 | 113.398 | 0.000 | 0.000 | -101.00 | 166889.13 |
| 4414 | 2017.05.16 16:01 | close | 2197 | 0.01 | 113.398 | 0.000 | 0.000 | -122.00 | 166767.13 |
| 4415 | 2017.05.16 16:14 | buy | 2208 | 0.01 | 113.504 | 0.000 | 0.000 | ||
| 4416 | 2017.05.16 16:25 | close | 2208 | 0.01 | 113.544 | 0.000 | 0.000 | 40.00 | 166807.13 |
| 4417 | 2017.05.16 17:22 | sell | 2209 | 0.01 | 113.404 | 0.000 | 0.000 | ||
| 4418 | 2017.05.16 17:27 | sell | 2210 | 0.01 | 113.303 | 0.000 | 0.000 | ||
| 4419 | 2017.05.16 17:27 | close | 2210 | 0.01 | 113.327 | 0.000 | 0.000 | -24.00 | 166783.13 |
| 4420 | 2017.05.16 17:27 | close | 2209 | 0.01 | 113.327 | 0.000 | 0.000 | 77.00 | 166860.13 |
| 4421 | 2017.05.16 17:36 | sell | 2211 | 0.01 | 113.202 | 0.000 | 0.000 | ||
| 4422 | 2017.05.16 17:39 | sell | 2212 | 0.01 | 113.101 | 0.000 | 0.000 | ||
| 4423 | 2017.05.16 17:39 | close | 2212 | 0.01 | 113.125 | 0.000 | 0.000 | -24.00 | 166836.13 |
| 4424 | 2017.05.16 17:39 | close | 2211 | 0.01 | 113.125 | 0.000 | 0.000 | 77.00 | 166913.13 |
| 4425 | 2017.05.16 17:42 | sell | 2213 | 0.01 | 113.000 | 0.000 | 0.000 | ||
| 4426 | 2017.05.16 17:51 | buy | 2214 | 0.01 | 113.122 | 0.000 | 0.000 | ||
| 4427 | 2017.05.16 17:57 | sell | 2215 | 0.01 | 113.020 | 0.000 | 0.000 | ||
| 4428 | 2017.05.16 18:01 | close | 2215 | 0.01 | 112.991 | 0.000 | 0.000 | 29.00 | 166942.13 |
| 4429 | 2017.05.16 18:01 | close | 2213 | 0.01 | 112.991 | 0.000 | 0.000 | 9.00 | 166951.13 |
| 4430 | 2017.05.16 18:10 | buy | 2216 | 0.01 | 113.141 | 0.000 | 0.000 | ||
| 4431 | 2017.05.16 18:31 | sell | 2217 | 0.01 | 113.041 | 0.000 | 0.000 | ||
| 4432 | 2017.05.16 18:39 | buy | 2218 | 0.01 | 113.162 | 0.000 | 0.000 | ||
| 4433 | 2017.05.16 18:49 | close | 2218 | 0.01 | 113.185 | 0.000 | 0.000 | 23.00 | 166974.13 |
| 4434 | 2017.05.16 18:49 | close | 2216 | 0.01 | 113.185 | 0.000 | 0.000 | 44.00 | 167018.13 |
| 4435 | 2017.05.16 18:49 | close | 2214 | 0.01 | 113.185 | 0.000 | 0.000 | 63.00 | 167081.13 |
| 4436 | 2017.05.16 18:51 | buy | 2219 | 0.01 | 113.284 | 0.000 | 0.000 | ||
| 4437 | 2017.05.16 19:07 | sell | 2220 | 0.01 | 113.184 | 0.000 | 0.000 | ||
| 4438 | 2017.05.16 20:24 | buy | 2221 | 0.01 | 113.305 | 0.000 | 0.000 | ||
| 4439 | 2017.05.16 20:45 | sell | 2222 | 0.01 | 113.205 | 0.000 | 0.000 | ||
| 4440 | 2017.05.16 20:58 | sell | 2223 | 0.01 | 113.103 | 0.000 | 0.000 | ||
| 4441 | 2017.05.16 20:58 | close | 2223 | 0.01 | 113.126 | 0.000 | 0.000 | -23.00 | 167058.13 |
| 4442 | 2017.05.16 20:58 | close | 2222 | 0.01 | 113.126 | 0.000 | 0.000 | 79.00 | 167137.13 |
| 4443 | 2017.05.16 20:58 | close | 2220 | 0.01 | 113.126 | 0.000 | 0.000 | 58.00 | 167195.13 |
| 4444 | 2017.05.16 20:58 | close | 2217 | 0.01 | 113.126 | 0.000 | 0.000 | -85.00 | 167110.13 |
| 4445 | 2017.05.16 21:16 | sell | 2224 | 0.01 | 113.001 | 0.000 | 0.000 | ||
| 4446 | 2017.05.16 22:20 | close | 2224 | 0.01 | 112.971 | 0.000 | 0.000 | 30.00 | 167140.13 |
| 4447 | 2017.05.16 23:54 | buy | 2225 | 0.01 | 113.123 | 0.000 | 0.000 | ||
| 4448 | 2017.05.17 01:19 | sell | 2226 | 0.01 | 113.023 | 0.000 | 0.000 | ||
| 4449 | 2017.05.17 01:39 | sell | 2227 | 0.01 | 112.922 | 0.000 | 0.000 | ||
| 4450 | 2017.05.17 01:39 | close | 2227 | 0.01 | 112.939 | 0.000 | 0.000 | -17.00 | 167123.13 |
| 4451 | 2017.05.17 01:39 | close | 2226 | 0.01 | 112.939 | 0.000 | 0.000 | 84.00 | 167207.13 |
| 4452 | 2017.05.17 01:41 | sell | 2228 | 0.01 | 112.820 | 0.000 | 0.000 | ||
| 4453 | 2017.05.17 02:05 | sell | 2229 | 0.01 | 112.719 | 0.000 | 0.000 | ||
| 4454 | 2017.05.17 02:05 | close | 2229 | 0.01 | 112.743 | 0.000 | 0.000 | -24.00 | 167183.13 |
| 4455 | 2017.05.17 02:05 | close | 2228 | 0.01 | 112.743 | 0.000 | 0.000 | 77.00 | 167260.13 |
| 4456 | 2017.05.17 02:40 | sell | 2230 | 0.01 | 112.618 | 0.000 | 0.000 | ||
| 4457 | 2017.05.17 02:49 | buy | 2231 | 0.01 | 112.739 | 0.000 | 0.000 | ||
| 4458 | 2017.05.17 02:52 | sell | 2232 | 0.01 | 112.639 | 0.000 | 0.000 | ||
| 4459 | 2017.05.17 03:03 | close | 2232 | 0.01 | 112.615 | 0.000 | 0.000 | 24.00 | 167284.13 |
| 4460 | 2017.05.17 03:03 | close | 2230 | 0.01 | 112.615 | 0.000 | 0.000 | 3.00 | 167287.13 |
| 4461 | 2017.05.17 03:07 | sell | 2233 | 0.01 | 112.538 | 0.000 | 0.000 | ||
| 4462 | 2017.05.17 03:29 | buy | 2234 | 0.01 | 112.659 | 0.000 | 0.000 | ||
| 4463 | 2017.05.17 03:36 | sell | 2235 | 0.01 | 112.559 | 0.000 | 0.000 | ||
| 4464 | 2017.05.17 03:41 | close | 2235 | 0.01 | 112.522 | 0.000 | 0.000 | 37.00 | 167324.13 |
| 4465 | 2017.05.17 03:41 | close | 2233 | 0.01 | 112.522 | 0.000 | 0.000 | 16.00 | 167340.13 |
| 4466 | 2017.05.17 03:47 | buy | 2236 | 0.01 | 112.680 | 0.000 | 0.000 | ||
| 4467 | 2017.05.17 03:54 | sell | 2237 | 0.01 | 112.580 | 0.000 | 0.000 | ||
| 4468 | 2017.05.17 05:36 | sell | 2238 | 0.01 | 112.479 | 0.000 | 0.000 | ||
| 4469 | 2017.05.17 05:36 | close | 2238 | 0.01 | 112.491 | 0.000 | 0.000 | -12.00 | 167328.13 |
| 4470 | 2017.05.17 05:36 | close | 2237 | 0.01 | 112.491 | 0.000 | 0.000 | 89.00 | 167417.13 |
| 4471 | 2017.05.17 06:24 | sell | 2239 | 0.01 | 112.378 | 0.000 | 0.000 | ||
| 4472 | 2017.05.17 09:26 | sell | 2240 | 0.01 | 112.277 | 0.000 | 0.000 | ||
| 4473 | 2017.05.17 09:26 | close | 2240 | 0.01 | 112.301 | 0.000 | 0.000 | -24.00 | 167393.13 |
| 4474 | 2017.05.17 09:26 | close | 2239 | 0.01 | 112.301 | 0.000 | 0.000 | 77.00 | 167470.13 |
| 4475 | 2017.05.17 15:20 | sell | 2241 | 0.01 | 112.176 | 0.000 | 0.000 | ||
| 4476 | 2017.05.17 15:49 | sell | 2242 | 0.01 | 112.076 | 0.000 | 0.000 | ||
| 4477 | 2017.05.17 15:49 | close | 2242 | 0.01 | 112.100 | 0.000 | 0.000 | -24.00 | 167446.13 |
| 4478 | 2017.05.17 15:49 | close | 2241 | 0.01 | 112.100 | 0.000 | 0.000 | 76.00 | 167522.13 |
| 4479 | 2017.05.17 15:57 | sell | 2243 | 0.01 | 111.974 | 0.000 | 0.000 | ||
| 4480 | 2017.05.17 16:01 | sell | 2244 | 0.01 | 111.874 | 0.000 | 0.000 | ||
| 4481 | 2017.05.17 16:01 | close | 2244 | 0.01 | 111.898 | 0.000 | 0.000 | -24.00 | 167498.13 |
| 4482 | 2017.05.17 16:01 | close | 2243 | 0.01 | 111.898 | 0.000 | 0.000 | 76.00 | 167574.13 |
| 4483 | 2017.05.17 16:13 | sell | 2245 | 0.01 | 111.772 | 0.000 | 0.000 | ||
| 4484 | 2017.05.17 16:19 | close | 2245 | 0.01 | 111.734 | 0.000 | 0.000 | 38.00 | 167612.13 |
| 4485 | 2017.05.17 16:23 | sell | 2246 | 0.01 | 111.672 | 0.000 | 0.000 | ||
| 4486 | 2017.05.17 16:25 | close | 2246 | 0.01 | 111.629 | 0.000 | 0.000 | 43.00 | 167655.13 |
| 4487 | 2017.05.17 16:50 | sell | 2247 | 0.01 | 111.571 | 0.000 | 0.000 | ||
| 4488 | 2017.05.17 16:58 | sell | 2248 | 0.01 | 111.470 | 0.000 | 0.000 | ||
| 4489 | 2017.05.17 16:58 | close | 2248 | 0.01 | 111.488 | 0.000 | 0.000 | -18.00 | 167637.13 |
| 4490 | 2017.05.17 16:58 | close | 2247 | 0.01 | 111.488 | 0.000 | 0.000 | 83.00 | 167720.13 |
| 4491 | 2017.05.17 17:55 | sell | 2249 | 0.01 | 111.369 | 0.000 | 0.000 | ||
| 4492 | 2017.05.17 17:58 | sell | 2250 | 0.01 | 111.268 | 0.000 | 0.000 | ||
| 4493 | 2017.05.17 17:58 | close | 2250 | 0.01 | 111.292 | 0.000 | 0.000 | -24.00 | 167696.13 |
| 4494 | 2017.05.17 17:58 | close | 2249 | 0.01 | 111.292 | 0.000 | 0.000 | 77.00 | 167773.13 |
| 4495 | 2017.05.17 20:13 | sell | 2251 | 0.01 | 111.167 | 0.000 | 0.000 | ||
| 4496 | 2017.05.17 20:26 | close | 2251 | 0.01 | 111.141 | 0.000 | 0.000 | 26.00 | 167799.13 |
| 4497 | 2017.05.17 20:31 | sell | 2252 | 0.01 | 111.067 | 0.000 | 0.000 | ||
| 4498 | 2017.05.17 21:16 | sell | 2253 | 0.01 | 110.965 | 0.000 | 0.000 | ||
| 4499 | 2017.05.17 21:16 | close | 2253 | 0.01 | 110.948 | 0.000 | 0.000 | 17.00 | 167816.13 |
| 4500 | 2017.05.17 21:16 | close | 2252 | 0.01 | 110.948 | 0.000 | 0.000 | 119.00 | 167935.13 |
| 4501 | 2017.05.17 23:54 | sell | 2254 | 0.01 | 110.865 | 0.000 | 0.000 | ||
| 4502 | 2017.05.17 23:56 | close | 2254 | 0.01 | 110.840 | 0.000 | 0.000 | 25.00 | 167960.13 |
| 4503 | 2017.05.18 00:05 | sell | 2255 | 0.01 | 110.762 | 0.000 | 0.000 | ||
| 4504 | 2017.05.18 00:06 | sell | 2256 | 0.01 | 110.659 | 0.000 | 0.000 | ||
| 4505 | 2017.05.18 00:06 | close | 2256 | 0.01 | 110.683 | 0.000 | 0.000 | -24.00 | 167936.13 |
| 4506 | 2017.05.18 00:06 | close | 2255 | 0.01 | 110.683 | 0.000 | 0.000 | 79.00 | 168015.13 |
| 4507 | 2017.05.18 00:43 | sell | 2257 | 0.01 | 110.557 | 0.000 | 0.000 | ||
| 4508 | 2017.05.18 12:26 | sell | 2258 | 0.01 | 110.457 | 0.000 | 0.000 | ||
| 4509 | 2017.05.18 12:26 | close | 2258 | 0.01 | 110.456 | 0.000 | 0.000 | 1.00 | 168016.13 |
| 4510 | 2017.05.18 12:26 | close | 2257 | 0.01 | 110.456 | 0.000 | 0.000 | 101.00 | 168117.13 |
| 4511 | 2017.05.18 12:28 | sell | 2259 | 0.01 | 110.355 | 0.000 | 0.000 | ||
| 4512 | 2017.05.18 12:57 | sell | 2260 | 0.01 | 110.255 | 0.000 | 0.000 | ||
| 4513 | 2017.05.18 12:57 | close | 2260 | 0.01 | 110.264 | 0.000 | 0.000 | -9.00 | 168108.13 |
| 4514 | 2017.05.18 12:57 | close | 2259 | 0.01 | 110.264 | 0.000 | 0.000 | 91.00 | 168199.13 |
| 4515 | 2017.06.06 03:55 | sell | 2261 | 0.01 | 110.154 | 0.000 | 0.000 | ||
| 4516 | 2017.06.06 04:09 | sell | 2262 | 0.01 | 110.053 | 0.000 | 0.000 | ||
| 4517 | 2017.06.06 04:09 | close | 2262 | 0.01 | 110.085 | 0.000 | 0.000 | -32.00 | 168167.13 |
| 4518 | 2017.06.06 04:09 | close | 2261 | 0.01 | 110.085 | 0.000 | 0.000 | 69.00 | 168236.13 |
| 4519 | 2017.06.06 04:44 | sell | 2263 | 0.01 | 109.952 | 0.000 | 0.000 | ||
| 4520 | 2017.06.06 05:02 | close | 2263 | 0.01 | 109.917 | 0.000 | 0.000 | 35.00 | 168271.13 |
| 4521 | 2017.06.06 05:05 | sell | 2264 | 0.01 | 109.851 | 0.000 | 0.000 | ||
| 4522 | 2017.06.06 05:29 | sell | 2265 | 0.01 | 109.750 | 0.000 | 0.000 | ||
| 4523 | 2017.06.06 05:29 | close | 2265 | 0.01 | 109.766 | 0.000 | 0.000 | -16.00 | 168255.13 |
| 4524 | 2017.06.06 05:29 | close | 2264 | 0.01 | 109.766 | 0.000 | 0.000 | 85.00 | 168340.13 |
| 4525 | 2017.06.06 09:17 | sell | 2266 | 0.01 | 109.649 | 0.000 | 0.000 | ||
| 4526 | 2017.06.06 09:58 | close | 2266 | 0.01 | 109.612 | 0.000 | 0.000 | 37.00 | 168377.13 |
| 4527 | 2017.06.06 13:28 | sell | 2267 | 0.01 | 109.548 | 0.000 | 0.000 | ||
| 4528 | 2017.06.06 13:35 | sell | 2268 | 0.01 | 109.448 | 0.000 | 0.000 | ||
| 4529 | 2017.06.06 13:35 | close | 2268 | 0.01 | 109.472 | 0.000 | 0.000 | -24.00 | 168353.13 |
| 4530 | 2017.06.06 13:35 | close | 2267 | 0.01 | 109.472 | 0.000 | 0.000 | 76.00 | 168429.13 |
| 4531 | 2017.06.06 14:27 | sell | 2269 | 0.01 | 109.347 | 0.000 | 0.000 | ||
| 4532 | 2017.06.06 18:18 | close | 2269 | 0.01 | 109.319 | 0.000 | 0.000 | 28.00 | 168457.13 |
| 4533 | 2017.06.06 18:22 | sell | 2270 | 0.01 | 109.246 | 0.000 | 0.000 | ||
| 4534 | 2017.06.07 11:31 | close | 2270 | 0.01 | 109.209 | 0.000 | 0.000 | 25.49 | 168482.62 |
| 4535 | 2017.06.07 11:51 | sell | 2271 | 0.01 | 109.145 | 0.000 | 0.000 | ||
| 4536 | 2017.06.14 17:12 | sell | 2272 | 0.01 | 109.044 | 0.000 | 0.000 | ||
| 4537 | 2017.06.14 17:15 | close | 2272 | 0.01 | 108.980 | 0.000 | 0.000 | 64.00 | 168546.62 |
| 4538 | 2017.06.14 17:15 | close | 2271 | 0.01 | 108.980 | 0.000 | 0.000 | 84.43 | 168631.05 |
| 4539 | 2017.06.14 17:57 | sell | 2273 | 0.01 | 108.943 | 0.000 | 0.000 | ||
| 4540 | 2017.06.14 21:00 | sell | 2274 | 0.01 | 108.841 | 0.000 | 0.000 | ||
| 4541 | 2017.06.14 21:00 | close | 2274 | 0.01 | 108.865 | 0.000 | 0.000 | -24.00 | 168607.05 |
| 4542 | 2017.06.14 21:00 | close | 2273 | 0.01 | 108.865 | 0.000 | 0.000 | 78.00 | 168685.05 |
| 4543 | 2017.06.29 14:20 | buy | 2275 | 0.01 | 112.737 | 0.000 | 0.000 | ||
| 4544 | 2017.06.29 14:20 | close | 2275 | 0.01 | 112.730 | 0.000 | 0.000 | -7.00 | 168678.05 |
| 4545 | 2017.06.29 14:20 | close | 2236 | 0.01 | 112.730 | 0.000 | 0.000 | 297.05 | 168975.10 |
| 4546 | 2017.06.29 14:20 | close | 2234 | 0.01 | 112.730 | 0.000 | 0.000 | 318.05 | 169293.15 |
| 4547 | 2017.06.29 14:20 | close | 2231 | 0.01 | 112.730 | 0.000 | 0.000 | 238.05 | 169531.20 |
| 4548 | 2017.06.29 14:20 | close | 2225 | 0.01 | 112.730 | 0.000 | 0.000 | -140.46 | 169390.74 |
| 4549 | 2017.06.29 14:20 | close | 2221 | 0.01 | 112.730 | 0.000 | 0.000 | -322.46 | 169068.28 |
| 4550 | 2017.06.29 14:20 | close | 2219 | 0.01 | 112.730 | 0.000 | 0.000 | -301.46 | 168766.82 |
| 4551 | 2017.06.29 14:26 | sell | 2276 | 0.01 | 112.636 | 0.000 | 0.000 | ||
| 4552 | 2017.06.29 14:45 | buy | 2277 | 0.01 | 112.757 | 0.000 | 0.000 | ||
| 4553 | 2017.06.29 15:02 | sell | 2278 | 0.01 | 112.657 | 0.000 | 0.000 | ||
| 4554 | 2017.06.29 15:40 | buy | 2279 | 0.01 | 112.779 | 0.000 | 0.000 | ||
| 4555 | 2017.06.29 15:41 | close | 2279 | 0.01 | 112.826 | 0.000 | 0.000 | 47.00 | 168813.82 |
| 4556 | 2017.06.29 15:41 | close | 2277 | 0.01 | 112.826 | 0.000 | 0.000 | 69.00 | 168882.82 |
| 4557 | 2017.06.29 16:00 | buy | 2280 | 0.01 | 112.900 | 0.000 | 0.000 | ||
| 4558 | 2017.06.29 16:34 | sell | 2281 | 0.01 | 112.799 | 0.000 | 0.000 | ||
| 4559 | 2017.06.29 16:42 | sell | 2282 | 0.01 | 112.698 | 0.000 | 0.000 | ||
| 4560 | 2017.06.29 16:43 | close | 2282 | 0.01 | 112.678 | 0.000 | 0.000 | 20.00 | 168902.82 |
| 4561 | 2017.06.29 16:43 | close | 2281 | 0.01 | 112.678 | 0.000 | 0.000 | 121.00 | 169023.82 |
| 4562 | 2017.06.29 16:43 | close | 2278 | 0.01 | 112.678 | 0.000 | 0.000 | -21.00 | 169002.82 |
| 4563 | 2017.06.29 16:43 | close | 2276 | 0.01 | 112.678 | 0.000 | 0.000 | -42.00 | 168960.82 |
| 4564 | 2017.06.29 16:48 | sell | 2283 | 0.01 | 112.596 | 0.000 | 0.000 | ||
| 4565 | 2017.06.29 17:05 | sell | 2284 | 0.01 | 112.495 | 0.000 | 0.000 | ||
| 4566 | 2017.06.29 17:05 | close | 2284 | 0.01 | 112.509 | 0.000 | 0.000 | -14.00 | 168946.82 |
| 4567 | 2017.06.29 17:05 | close | 2283 | 0.01 | 112.509 | 0.000 | 0.000 | 87.00 | 169033.82 |
| 4568 | 2017.06.29 17:41 | buy | 2285 | 0.01 | 112.617 | 0.000 | 0.000 | ||
| 4569 | 2017.06.29 18:02 | sell | 2286 | 0.01 | 112.517 | 0.000 | 0.000 | ||
| 4570 | 2017.06.29 18:16 | sell | 2287 | 0.01 | 112.416 | 0.000 | 0.000 | ||
| 4571 | 2017.06.29 18:17 | close | 2287 | 0.01 | 112.366 | 0.000 | 0.000 | 50.00 | 169083.82 |
| 4572 | 2017.06.29 18:17 | close | 2286 | 0.01 | 112.366 | 0.000 | 0.000 | 151.00 | 169234.82 |
| 4573 | 2017.06.29 18:32 | sell | 2288 | 0.01 | 112.315 | 0.000 | 0.000 | ||
| 4574 | 2017.06.29 19:01 | close | 2288 | 0.01 | 112.295 | 0.000 | 0.000 | 20.00 | 169254.82 |
| 4575 | 2017.06.29 19:28 | sell | 2289 | 0.01 | 112.213 | 0.000 | 0.000 | ||
| 4576 | 2017.06.29 19:39 | sell | 2290 | 0.01 | 112.112 | 0.000 | 0.000 | ||
| 4577 | 2017.06.29 19:39 | close | 2290 | 0.01 | 112.076 | 0.000 | 0.000 | 36.00 | 169290.82 |
| 4578 | 2017.06.29 19:39 | close | 2289 | 0.01 | 112.076 | 0.000 | 0.000 | 137.00 | 169427.82 |
| 4579 | 2017.06.29 19:59 | sell | 2291 | 0.01 | 112.011 | 0.000 | 0.000 | ||
| 4580 | 2017.06.29 19:59 | sell | 2292 | 0.01 | 111.910 | 0.000 | 0.000 | ||
| 4581 | 2017.06.29 19:59 | close | 2292 | 0.01 | 111.931 | 0.000 | 0.000 | -21.00 | 169406.82 |
| 4582 | 2017.06.29 19:59 | close | 2291 | 0.01 | 111.931 | 0.000 | 0.000 | 80.00 | 169486.82 |
| 4583 | 2017.06.29 20:00 | buy | 2293 | 0.01 | 112.031 | 0.000 | 0.000 | ||
| 4584 | 2017.06.29 20:13 | sell | 2294 | 0.01 | 111.930 | 0.000 | 0.000 | ||
| 4585 | 2017.06.29 20:28 | sell | 2295 | 0.01 | 111.829 | 0.000 | 0.000 | ||
| 4586 | 2017.06.29 20:28 | close | 2295 | 0.01 | 111.840 | 0.000 | 0.000 | -11.00 | 169475.82 |
| 4587 | 2017.06.29 20:28 | close | 2294 | 0.01 | 111.840 | 0.000 | 0.000 | 90.00 | 169565.82 |
| 4588 | 2017.06.29 20:32 | buy | 2296 | 0.01 | 111.951 | 0.000 | 0.000 | ||
| 4589 | 2017.06.29 21:59 | buy | 2297 | 0.01 | 112.073 | 0.000 | 0.000 | ||
| 4590 | 2017.06.30 01:53 | sell | 2298 | 0.01 | 111.972 | 0.000 | 0.000 | ||
| 4591 | 2017.06.30 02:36 | close | 2298 | 0.01 | 111.945 | 0.000 | 0.000 | 27.00 | 169592.82 |
| 4592 | 2017.06.30 03:07 | buy | 2299 | 0.01 | 112.093 | 0.000 | 0.000 | ||
| 4593 | 2017.06.30 03:46 | sell | 2300 | 0.01 | 111.993 | 0.000 | 0.000 | ||
| 4594 | 2017.06.30 03:54 | close | 2300 | 0.01 | 111.964 | 0.000 | 0.000 | 29.00 | 169621.82 |
| 4595 | 2017.06.30 04:11 | sell | 2301 | 0.01 | 111.892 | 0.000 | 0.000 | ||
| 4596 | 2017.06.30 05:10 | sell | 2302 | 0.01 | 111.789 | 0.000 | 0.000 | ||
| 4597 | 2017.06.30 05:10 | close | 2302 | 0.01 | 111.813 | 0.000 | 0.000 | -24.00 | 169597.82 |
| 4598 | 2017.06.30 05:10 | close | 2301 | 0.01 | 111.813 | 0.000 | 0.000 | 79.00 | 169676.82 |
| 4599 | 2017.06.30 17:54 | buy | 2303 | 0.01 | 112.295 | 0.000 | 0.000 | ||
| 4600 | 2017.06.30 17:54 | close | 2303 | 0.01 | 112.291 | 0.000 | 0.000 | -4.00 | 169672.82 |
| 4601 | 2017.06.30 17:54 | close | 2299 | 0.01 | 112.291 | 0.000 | 0.000 | 198.00 | 169870.82 |
| 4602 | 2017.06.30 17:54 | close | 2297 | 0.01 | 112.291 | 0.000 | 0.000 | 223.49 | 170094.31 |
| 4603 | 2017.06.30 17:54 | close | 2296 | 0.01 | 112.291 | 0.000 | 0.000 | 345.49 | 170439.80 |
| 4604 | 2017.06.30 17:54 | close | 2293 | 0.01 | 112.291 | 0.000 | 0.000 | 265.49 | 170705.29 |
| 4605 | 2017.06.30 17:54 | close | 2285 | 0.01 | 112.291 | 0.000 | 0.000 | -320.51 | 170384.78 |
| 4606 | 2017.06.30 17:54 | close | 2280 | 0.01 | 112.291 | 0.000 | 0.000 | -603.51 | 169781.27 |
| 4607 | 2017.06.30 19:09 | buy | 2304 | 0.01 | 112.417 | 0.000 | 0.000 | ||
| 4608 | 2017.06.30 19:53 | sell | 2305 | 0.01 | 112.317 | 0.000 | 0.000 | ||
| 4609 | 2017.06.30 20:20 | buy | 2306 | 0.01 | 112.439 | 0.000 | 0.000 | ||
| 4610 | 2017.06.30 20:22 | close | 2306 | 0.01 | 112.444 | 0.000 | 0.000 | 5.00 | 169786.27 |
| 4611 | 2017.06.30 20:22 | close | 2304 | 0.01 | 112.444 | 0.000 | 0.000 | 27.00 | 169813.27 |
| 4612 | 2017.06.30 21:53 | buy | 2307 | 0.01 | 112.561 | 0.000 | 0.000 | ||
| 4613 | 2017.06.30 22:15 | sell | 2308 | 0.01 | 112.460 | 0.000 | 0.000 | ||
| 4614 | 2017.07.03 00:00 | close | 2308 | 0.01 | 112.126 | 0.000 | 0.000 | 322.49 | 170135.76 |
| 4615 | 2017.07.03 00:00 | close | 2305 | 0.01 | 112.126 | 0.000 | 0.000 | 179.49 | 170315.25 |
| 4616 | 2017.07.03 00:00 | sell | 2309 | 0.01 | 112.105 | 0.000 | 0.000 | ||
| 4617 | 2017.07.03 00:05 | buy | 2310 | 0.01 | 112.227 | 0.000 | 0.000 | ||
| 4618 | 2017.07.03 01:37 | buy | 2311 | 0.01 | 112.349 | 0.000 | 0.000 | ||
| 4619 | 2017.07.03 02:54 | sell | 2312 | 0.01 | 112.249 | 0.000 | 0.000 | ||
| 4620 | 2017.07.03 04:51 | buy | 2313 | 0.01 | 112.370 | 0.000 | 0.000 | ||
| 4621 | 2017.07.03 05:08 | close | 2313 | 0.01 | 112.392 | 0.000 | 0.000 | 22.00 | 170337.25 |
| 4622 | 2017.07.03 05:08 | close | 2311 | 0.01 | 112.392 | 0.000 | 0.000 | 43.00 | 170380.25 |
| 4623 | 2017.07.03 05:08 | close | 2310 | 0.01 | 112.392 | 0.000 | 0.000 | 165.00 | 170545.25 |
| 4624 | 2017.07.03 05:08 | close | 2307 | 0.01 | 112.392 | 0.000 | 0.000 | -163.51 | 170381.74 |
| 4625 | 2017.07.03 06:38 | buy | 2314 | 0.01 | 112.492 | 0.000 | 0.000 | ||
| 4626 | 2017.07.03 07:02 | close | 2314 | 0.01 | 112.517 | 0.000 | 0.000 | 25.00 | 170406.74 |
| 4627 | 2017.07.03 09:09 | buy | 2315 | 0.01 | 112.614 | 0.000 | 0.000 | ||
| 4628 | 2017.07.03 09:37 | sell | 2316 | 0.01 | 112.514 | 0.000 | 0.000 | ||
| 4629 | 2017.07.03 10:19 | buy | 2317 | 0.01 | 112.636 | 0.000 | 0.000 | ||
| 4630 | 2017.07.03 10:19 | close | 2317 | 0.01 | 112.656 | 0.000 | 0.000 | 20.00 | 170426.74 |
| 4631 | 2017.07.03 10:19 | close | 2315 | 0.01 | 112.656 | 0.000 | 0.000 | 42.00 | 170468.74 |
| 4632 | 2017.07.03 10:29 | buy | 2318 | 0.01 | 112.757 | 0.000 | 0.000 | ||
| 4633 | 2017.07.03 10:40 | buy | 2319 | 0.01 | 112.879 | 0.000 | 0.000 | ||
| 4634 | 2017.07.03 10:40 | close | 2319 | 0.01 | 112.855 | 0.000 | 0.000 | -24.00 | 170444.74 |
| 4635 | 2017.07.03 10:40 | close | 2318 | 0.01 | 112.855 | 0.000 | 0.000 | 98.00 | 170542.74 |
| 4636 | 2017.07.03 13:17 | buy | 2320 | 0.01 | 113.001 | 0.000 | 0.000 | ||
| 4637 | 2017.07.03 13:43 | close | 2320 | 0.01 | 113.044 | 0.000 | 0.000 | 43.00 | 170585.74 |
| 4638 | 2017.07.03 15:24 | sell | 2321 | 0.01 | 112.901 | 0.000 | 0.000 | ||
| 4639 | 2017.07.03 16:00 | buy | 2322 | 0.01 | 113.023 | 0.000 | 0.000 | ||
| 4640 | 2017.07.03 16:11 | close | 2322 | 0.01 | 113.057 | 0.000 | 0.000 | 34.00 | 170619.74 |
| 4641 | 2017.07.03 16:59 | buy | 2323 | 0.01 | 113.144 | 0.000 | 0.000 | ||
| 4642 | 2017.07.03 17:00 | close | 2323 | 0.01 | 113.196 | 0.000 | 0.000 | 52.00 | 170671.74 |
| 4643 | 2017.07.03 17:01 | buy | 2324 | 0.01 | 113.266 | 0.000 | 0.000 | ||
| 4644 | 2017.07.03 17:19 | sell | 2325 | 0.01 | 113.166 | 0.000 | 0.000 | ||
| 4645 | 2017.07.03 17:47 | buy | 2326 | 0.01 | 113.287 | 0.000 | 0.000 | ||
| 4646 | 2017.07.03 17:51 | close | 2326 | 0.01 | 113.294 | 0.000 | 0.000 | 7.00 | 170678.74 |
| 4647 | 2017.07.03 17:51 | close | 2324 | 0.01 | 113.294 | 0.000 | 0.000 | 28.00 | 170706.74 |
| 4648 | 2017.07.03 18:12 | buy | 2327 | 0.01 | 113.409 | 0.000 | 0.000 | ||
| 4649 | 2017.07.03 18:46 | sell | 2328 | 0.01 | 113.309 | 0.000 | 0.000 | ||
| 4650 | 2017.07.03 19:59 | buy | 2329 | 0.01 | 113.430 | 0.000 | 0.000 | ||
| 4651 | 2017.07.03 23:00 | close | 2329 | 0.01 | 113.445 | 0.000 | 0.000 | 15.00 | 170721.74 |
| 4652 | 2017.07.03 23:00 | close | 2327 | 0.01 | 113.445 | 0.000 | 0.000 | 36.00 | 170757.74 |
| 4653 | 2017.07.05 10:39 | buy | 2330 | 0.01 | 113.552 | 0.000 | 0.000 | ||
| 4654 | 2017.07.05 12:44 | close | 2330 | 0.01 | 113.586 | 0.000 | 0.000 | 34.00 | 170791.74 |
| 4655 | 2017.07.05 13:07 | buy | 2331 | 0.01 | 113.674 | 0.000 | 0.000 | ||
| 4656 | 2017.07.07 04:52 | close | 2331 | 0.01 | 113.683 | 0.000 | 0.000 | 30.96 | 170822.70 |
| 4657 | 2017.07.07 05:11 | buy | 2332 | 0.01 | 113.796 | 0.000 | 0.000 | ||
| 4658 | 2017.07.07 15:30 | close | 2332 | 0.01 | 113.827 | 0.000 | 0.000 | 31.00 | 170853.70 |
| 4659 | 2017.07.07 15:57 | buy | 2333 | 0.01 | 113.918 | 0.000 | 0.000 | ||
| 4660 | 2017.07.07 18:00 | close | 2333 | 0.01 | 113.961 | 0.000 | 0.000 | 43.00 | 170896.70 |
| 4661 | 2017.07.07 18:01 | buy | 2334 | 0.01 | 114.040 | 0.000 | 0.000 | ||
| 4662 | 2017.07.07 18:29 | close | 2334 | 0.01 | 114.097 | 0.000 | 0.000 | 57.00 | 170953.70 |
| 4663 | 2017.07.07 18:36 | buy | 2335 | 0.01 | 114.162 | 0.000 | 0.000 | ||
| 4664 | 2017.07.10 09:06 | close | 2335 | 0.01 | 114.187 | 0.000 | 0.000 | 30.49 | 170984.19 |
| 4665 | 2017.07.10 10:07 | buy | 2336 | 0.01 | 114.284 | 0.000 | 0.000 | ||
| 4666 | 2017.07.11 07:52 | close | 2336 | 0.01 | 114.354 | 0.000 | 0.000 | 75.49 | 171059.68 |
| 4667 | 2017.07.11 08:02 | buy | 2337 | 0.01 | 114.406 | 0.000 | 0.000 | ||
| 4668 | 2017.07.11 09:14 | close | 2337 | 0.01 | 114.448 | 0.000 | 0.000 | 42.00 | 171101.68 |
| 4669 | 2017.07.14 15:30 | sell | 2338 | 0.01 | 112.535 | 0.000 | 0.000 | ||
| 4670 | 2017.07.14 15:30 | close | 2338 | 0.01 | 112.523 | 0.000 | 0.000 | 12.00 | 171113.68 |
| 4671 | 2017.07.14 15:30 | close | 2328 | 0.01 | 112.523 | 0.000 | 0.000 | 636.37 | 171750.05 |
| 4672 | 2017.07.14 15:30 | close | 2325 | 0.01 | 112.523 | 0.000 | 0.000 | 493.37 | 172243.42 |
| 4673 | 2017.07.14 15:30 | close | 2321 | 0.01 | 112.523 | 0.000 | 0.000 | 228.37 | 172471.79 |
| 4674 | 2017.07.14 15:30 | close | 2316 | 0.01 | 112.523 | 0.000 | 0.000 | -158.63 | 172313.16 |
| 4675 | 2017.07.14 15:30 | close | 2312 | 0.01 | 112.523 | 0.000 | 0.000 | -423.63 | 171889.53 |
| 4676 | 2017.07.14 15:30 | close | 2309 | 0.01 | 112.523 | 0.000 | 0.000 | -567.63 | 171321.90 |
| 4677 | 2017.07.14 15:30 | buy | 2339 | 0.01 | 112.657 | 0.000 | 0.000 | ||
| 4678 | 2017.07.14 15:30 | sell | 2340 | 0.01 | 112.524 | 0.000 | 0.000 | ||
| 4679 | 2017.07.14 15:34 | close | 2340 | 0.01 | 112.484 | 0.000 | 0.000 | 40.00 | 171361.90 |
| 4680 | 2017.07.14 15:41 | buy | 2341 | 0.01 | 112.646 | 0.000 | 0.000 | ||
| 4681 | 2017.07.14 15:42 | sell | 2342 | 0.01 | 112.545 | 0.000 | 0.000 | ||
| 4682 | 2017.07.14 15:43 | close | 2342 | 0.01 | 112.519 | 0.000 | 0.000 | 26.00 | 171387.90 |
| 4683 | 2017.07.14 15:44 | sell | 2343 | 0.01 | 112.444 | 0.000 | 0.000 | ||
| 4684 | 2017.07.14 15:45 | sell | 2344 | 0.01 | 112.343 | 0.000 | 0.000 | ||
| 4685 | 2017.07.14 15:46 | close | 2344 | 0.01 | 112.354 | 0.000 | 0.000 | -11.00 | 171376.90 |
| 4686 | 2017.07.14 15:46 | close | 2343 | 0.01 | 112.354 | 0.000 | 0.000 | 90.00 | 171466.90 |
| 4687 | 2017.07.14 16:34 | buy | 2345 | 0.01 | 112.465 | 0.000 | 0.000 | ||
| 4688 | 2017.07.14 16:46 | sell | 2346 | 0.01 | 112.364 | 0.000 | 0.000 | ||
| 4689 | 2017.07.14 17:01 | close | 2346 | 0.01 | 112.324 | 0.000 | 0.000 | 40.00 | 171506.90 |
| 4690 | 2017.07.14 17:10 | buy | 2347 | 0.01 | 112.486 | 0.000 | 0.000 | ||
| 4691 | 2017.07.14 17:26 | buy | 2348 | 0.01 | 112.608 | 0.000 | 0.000 | ||
| 4692 | 2017.07.14 17:26 | close | 2348 | 0.01 | 112.591 | 0.000 | 0.000 | -17.00 | 171489.90 |
| 4693 | 2017.07.14 17:26 | close | 2347 | 0.01 | 112.591 | 0.000 | 0.000 | 105.00 | 171594.90 |
| 4694 | 2017.07.14 17:26 | close | 2345 | 0.01 | 112.591 | 0.000 | 0.000 | 126.00 | 171720.90 |
| 4695 | 2017.07.14 17:26 | close | 2341 | 0.01 | 112.591 | 0.000 | 0.000 | -55.00 | 171665.90 |
| 4696 | 2017.07.14 17:26 | close | 2339 | 0.01 | 112.591 | 0.000 | 0.000 | -66.00 | 171599.90 |
| 4697 | 2017.07.14 17:46 | buy | 2349 | 0.01 | 112.730 | 0.000 | 0.000 | ||
| 4698 | 2017.07.14 17:49 | sell | 2350 | 0.01 | 112.630 | 0.000 | 0.000 | ||
| 4699 | 2017.07.14 18:12 | close | 2350 | 0.01 | 112.603 | 0.000 | 0.000 | 27.00 | 171626.90 |
| 4700 | 2017.07.14 18:20 | sell | 2351 | 0.01 | 112.529 | 0.000 | 0.000 | ||
| 4701 | 2017.07.14 18:38 | buy | 2352 | 0.01 | 112.650 | 0.000 | 0.000 | ||
| 4702 | 2017.07.14 20:30 | sell | 2353 | 0.01 | 112.550 | 0.000 | 0.000 | ||
| 4703 | 2017.07.14 20:54 | close | 2353 | 0.01 | 112.517 | 0.000 | 0.000 | 33.00 | 171659.90 |
| 4704 | 2017.07.14 20:54 | close | 2351 | 0.01 | 112.517 | 0.000 | 0.000 | 12.00 | 171671.90 |
| 4705 | 2017.07.17 02:43 | sell | 2354 | 0.01 | 112.449 | 0.000 | 0.000 | ||
| 4706 | 2017.07.17 04:01 | buy | 2355 | 0.01 | 112.570 | 0.000 | 0.000 | ||
| 4707 | 2017.07.17 05:37 | buy | 2356 | 0.01 | 112.692 | 0.000 | 0.000 | ||
| 4708 | 2017.07.17 05:37 | close | 2356 | 0.01 | 112.669 | 0.000 | 0.000 | -23.00 | 171648.90 |
| 4709 | 2017.07.17 05:37 | close | 2355 | 0.01 | 112.669 | 0.000 | 0.000 | 99.00 | 171747.90 |
| 4710 | 2017.07.17 05:37 | close | 2352 | 0.01 | 112.669 | 0.000 | 0.000 | 24.49 | 171772.39 |
| 4711 | 2017.07.17 05:37 | close | 2349 | 0.01 | 112.669 | 0.000 | 0.000 | -55.51 | 171716.88 |
| 4712 | 2017.07.17 06:05 | sell | 2357 | 0.01 | 112.592 | 0.000 | 0.000 | ||
| 4713 | 2017.07.17 09:25 | buy | 2358 | 0.01 | 112.715 | 0.000 | 0.000 | ||
| 4714 | 2017.07.17 09:25 | close | 2358 | 0.01 | 112.740 | 0.000 | 0.000 | 25.00 | 171741.88 |
| 4715 | 2017.07.17 10:00 | sell | 2359 | 0.01 | 112.615 | 0.000 | 0.000 | ||
| 4716 | 2017.07.17 12:16 | sell | 2360 | 0.01 | 112.514 | 0.000 | 0.000 | ||
| 4717 | 2017.07.17 12:16 | close | 2360 | 0.01 | 112.537 | 0.000 | 0.000 | -23.00 | 171718.88 |
| 4718 | 2017.07.17 12:16 | close | 2359 | 0.01 | 112.537 | 0.000 | 0.000 | 78.00 | 171796.88 |
| 4719 | 2017.07.17 12:16 | close | 2357 | 0.01 | 112.537 | 0.000 | 0.000 | 55.00 | 171851.88 |
| 4720 | 2017.07.17 12:16 | close | 2354 | 0.01 | 112.537 | 0.000 | 0.000 | -88.00 | 171763.88 |
| 4721 | 2017.07.17 13:33 | sell | 2361 | 0.01 | 112.412 | 0.000 | 0.000 | ||
| 4722 | 2017.07.17 14:48 | close | 2361 | 0.01 | 112.386 | 0.000 | 0.000 | 26.00 | 171789.88 |
| 4723 | 2017.07.17 17:42 | buy | 2362 | 0.01 | 112.534 | 0.000 | 0.000 | ||
| 4724 | 2017.07.17 17:46 | buy | 2363 | 0.01 | 112.656 | 0.000 | 0.000 | ||
| 4725 | 2017.07.17 17:46 | close | 2363 | 0.01 | 112.632 | 0.000 | 0.000 | -24.00 | 171765.88 |
| 4726 | 2017.07.17 17:46 | close | 2362 | 0.01 | 112.632 | 0.000 | 0.000 | 98.00 | 171863.88 |
| 4727 | 2017.07.17 17:52 | buy | 2364 | 0.01 | 112.778 | 0.000 | 0.000 | ||
| 4728 | 2017.07.17 17:57 | close | 2364 | 0.01 | 112.835 | 0.000 | 0.000 | 57.00 | 171920.88 |
| 4729 | 2017.07.17 19:51 | sell | 2365 | 0.01 | 112.677 | 0.000 | 0.000 | ||
| 4730 | 2017.07.17 20:52 | sell | 2366 | 0.01 | 112.576 | 0.000 | 0.000 | ||
| 4731 | 2017.07.17 20:52 | close | 2366 | 0.01 | 112.600 | 0.000 | 0.000 | -24.00 | 171896.88 |
| 4732 | 2017.07.17 20:52 | close | 2365 | 0.01 | 112.600 | 0.000 | 0.000 | 77.00 | 171973.88 |
| 4733 | 2017.07.18 00:22 | buy | 2367 | 0.01 | 112.697 | 0.000 | 0.000 | ||
| 4734 | 2017.07.18 01:22 | sell | 2368 | 0.01 | 112.597 | 0.000 | 0.000 | ||
| 4735 | 2017.07.18 03:07 | close | 2368 | 0.01 | 112.551 | 0.000 | 0.000 | 46.00 | 172019.88 |
| 4736 | 2017.07.18 03:12 | sell | 2369 | 0.01 | 112.496 | 0.000 | 0.000 | ||
| 4737 | 2017.07.18 03:54 | sell | 2370 | 0.01 | 112.395 | 0.000 | 0.000 | ||
| 4738 | 2017.07.18 03:54 | close | 2370 | 0.01 | 112.419 | 0.000 | 0.000 | -24.00 | 171995.88 |
| 4739 | 2017.07.18 03:54 | close | 2369 | 0.01 | 112.419 | 0.000 | 0.000 | 77.00 | 172072.88 |
| 4740 | 2017.07.18 04:08 | sell | 2371 | 0.01 | 112.294 | 0.000 | 0.000 | ||
| 4741 | 2017.07.18 04:08 | close | 2371 | 0.01 | 112.254 | 0.000 | 0.000 | 40.00 | 172112.88 |
| 4742 | 2017.07.18 04:25 | sell | 2372 | 0.01 | 112.193 | 0.000 | 0.000 | ||
| 4743 | 2017.07.18 05:03 | buy | 2373 | 0.01 | 112.314 | 0.000 | 0.000 | ||
| 4744 | 2017.07.18 05:11 | sell | 2374 | 0.01 | 112.214 | 0.000 | 0.000 | ||
| 4745 | 2017.07.18 05:18 | close | 2374 | 0.01 | 112.188 | 0.000 | 0.000 | 26.00 | 172138.88 |
| 4746 | 2017.07.18 05:18 | close | 2372 | 0.01 | 112.188 | 0.000 | 0.000 | 5.00 | 172143.88 |
| 4747 | 2017.07.18 05:44 | sell | 2375 | 0.01 | 112.112 | 0.000 | 0.000 | ||
| 4748 | 2017.07.18 06:28 | close | 2375 | 0.01 | 112.076 | 0.000 | 0.000 | 36.00 | 172179.88 |
| 4749 | 2017.07.18 06:30 | sell | 2376 | 0.01 | 112.012 | 0.000 | 0.000 | ||
| 4750 | 2017.07.18 06:50 | buy | 2377 | 0.01 | 112.134 | 0.000 | 0.000 | ||
| 4751 | 2017.07.18 08:03 | sell | 2378 | 0.01 | 112.033 | 0.000 | 0.000 | ||
| 4752 | 2017.07.18 08:52 | buy | 2379 | 0.01 | 112.155 | 0.000 | 0.000 | ||
| 4753 | 2017.07.18 10:03 | buy | 2380 | 0.01 | 112.277 | 0.000 | 0.000 | ||
| 4754 | 2017.07.18 10:10 | close | 2380 | 0.01 | 112.322 | 0.000 | 0.000 | 45.00 | 172224.88 |
| 4755 | 2017.07.18 10:10 | close | 2379 | 0.01 | 112.322 | 0.000 | 0.000 | 167.00 | 172391.88 |
| 4756 | 2017.07.18 10:10 | close | 2377 | 0.01 | 112.322 | 0.000 | 0.000 | 188.00 | 172579.88 |
| 4757 | 2017.07.18 10:10 | close | 2373 | 0.01 | 112.322 | 0.000 | 0.000 | 8.00 | 172587.88 |
| 4758 | 2017.07.18 10:10 | close | 2367 | 0.01 | 112.322 | 0.000 | 0.000 | -375.00 | 172212.88 |
| 4759 | 2017.07.18 13:01 | sell | 2381 | 0.01 | 112.176 | 0.000 | 0.000 | ||
| 4760 | 2017.07.18 13:41 | sell | 2382 | 0.01 | 112.076 | 0.000 | 0.000 | ||
| 4761 | 2017.07.18 14:09 | close | 2382 | 0.01 | 112.063 | 0.000 | 0.000 | 13.00 | 172225.88 |
| 4762 | 2017.07.18 14:09 | close | 2381 | 0.01 | 112.063 | 0.000 | 0.000 | 113.00 | 172338.88 |
| 4763 | 2017.07.18 14:09 | close | 2378 | 0.01 | 112.063 | 0.000 | 0.000 | -30.00 | 172308.88 |
| 4764 | 2017.07.18 14:09 | close | 2376 | 0.01 | 112.063 | 0.000 | 0.000 | -51.00 | 172257.88 |
| 4765 | 2017.07.18 14:29 | buy | 2383 | 0.01 | 112.198 | 0.000 | 0.000 | ||
| 4766 | 2017.07.18 14:36 | sell | 2384 | 0.01 | 112.098 | 0.000 | 0.000 | ||
| 4767 | 2017.07.18 14:41 | sell | 2385 | 0.01 | 111.997 | 0.000 | 0.000 | ||
| 4768 | 2017.07.18 14:41 | close | 2385 | 0.01 | 112.021 | 0.000 | 0.000 | -24.00 | 172233.88 |
| 4769 | 2017.07.18 14:41 | close | 2384 | 0.01 | 112.021 | 0.000 | 0.000 | 77.00 | 172310.88 |
| 4770 | 2017.07.18 15:23 | buy | 2386 | 0.01 | 112.119 | 0.000 | 0.000 | ||
| 4771 | 2017.07.18 15:38 | sell | 2387 | 0.01 | 112.018 | 0.000 | 0.000 | ||
| 4772 | 2017.07.18 15:38 | close | 2387 | 0.01 | 111.975 | 0.000 | 0.000 | 43.00 | 172353.88 |
| 4773 | 2017.07.18 15:39 | sell | 2388 | 0.01 | 111.916 | 0.000 | 0.000 | ||
| 4774 | 2017.07.18 15:45 | sell | 2389 | 0.01 | 111.815 | 0.000 | 0.000 | ||
| 4775 | 2017.07.18 15:45 | close | 2389 | 0.01 | 111.839 | 0.000 | 0.000 | -24.00 | 172329.88 |
| 4776 | 2017.07.18 15:45 | close | 2388 | 0.01 | 111.839 | 0.000 | 0.000 | 77.00 | 172406.88 |
| 4777 | 2017.07.18 16:00 | buy | 2390 | 0.01 | 111.937 | 0.000 | 0.000 | ||
| 4778 | 2017.07.18 16:31 | sell | 2391 | 0.01 | 111.836 | 0.000 | 0.000 | ||
| 4779 | 2017.07.18 16:39 | buy | 2392 | 0.01 | 111.957 | 0.000 | 0.000 | ||
| 4780 | 2017.07.18 17:20 | sell | 2393 | 0.01 | 111.856 | 0.000 | 0.000 | ||
| 4781 | 2017.07.18 17:39 | sell | 2394 | 0.01 | 111.754 | 0.000 | 0.000 | ||
| 4782 | 2017.07.18 17:39 | close | 2394 | 0.01 | 111.747 | 0.000 | 0.000 | 7.00 | 172413.88 |
| 4783 | 2017.07.18 17:39 | close | 2393 | 0.01 | 111.747 | 0.000 | 0.000 | 109.00 | 172522.88 |
| 4784 | 2017.07.18 17:39 | close | 2391 | 0.01 | 111.747 | 0.000 | 0.000 | 89.00 | 172611.88 |
| 4785 | 2017.07.18 18:04 | buy | 2395 | 0.01 | 111.876 | 0.000 | 0.000 | ||
| 4786 | 2017.07.18 19:26 | buy | 2396 | 0.01 | 111.999 | 0.000 | 0.000 | ||
| 4787 | 2017.07.18 19:26 | close | 2396 | 0.01 | 112.034 | 0.000 | 0.000 | 35.00 | 172646.88 |
| 4788 | 2017.07.18 19:26 | close | 2395 | 0.01 | 112.034 | 0.000 | 0.000 | 158.00 | 172804.88 |
| 4789 | 2017.07.18 19:26 | close | 2392 | 0.01 | 112.034 | 0.000 | 0.000 | 77.00 | 172881.88 |
| 4790 | 2017.07.18 19:26 | close | 2390 | 0.01 | 112.034 | 0.000 | 0.000 | 97.00 | 172978.88 |
| 4791 | 2017.07.18 19:26 | close | 2386 | 0.01 | 112.034 | 0.000 | 0.000 | -85.00 | 172893.88 |
| 4792 | 2017.07.18 19:26 | close | 2383 | 0.01 | 112.034 | 0.000 | 0.000 | -164.00 | 172729.88 |
| 4793 | 2017.07.18 20:28 | buy | 2397 | 0.01 | 112.121 | 0.000 | 0.000 | ||
| 4794 | 2017.07.18 21:14 | sell | 2398 | 0.01 | 112.019 | 0.000 | 0.000 | ||
| 4795 | 2017.07.19 03:03 | close | 2398 | 0.01 | 111.972 | 0.000 | 0.000 | 35.49 | 172765.37 |
| 4796 | 2017.07.19 03:20 | sell | 2399 | 0.01 | 111.919 | 0.000 | 0.000 | ||
| 4797 | 2017.07.19 04:04 | buy | 2400 | 0.01 | 112.041 | 0.000 | 0.000 | ||
| 4798 | 2017.07.19 04:20 | close | 2400 | 0.01 | 112.098 | 0.000 | 0.000 | 57.00 | 172822.37 |
| 4799 | 2017.07.19 04:20 | close | 2397 | 0.01 | 112.098 | 0.000 | 0.000 | -17.51 | 172804.86 |
| 4800 | 2017.07.19 08:41 | buy | 2401 | 0.01 | 112.162 | 0.000 | 0.000 | ||
| 4801 | 2017.07.19 08:45 | close | 2401 | 0.01 | 112.200 | 0.000 | 0.000 | 38.00 | 172842.86 |
| 4802 | 2017.07.19 09:11 | sell | 2402 | 0.01 | 112.062 | 0.000 | 0.000 | ||
| 4803 | 2017.07.19 09:15 | sell | 2403 | 0.01 | 111.960 | 0.000 | 0.000 | ||
| 4804 | 2017.07.19 09:31 | buy | 2404 | 0.01 | 112.081 | 0.000 | 0.000 | ||
| 4805 | 2017.07.19 10:56 | buy | 2405 | 0.01 | 112.204 | 0.000 | 0.000 | ||
| 4806 | 2017.07.19 10:56 | close | 2405 | 0.01 | 112.180 | 0.000 | 0.000 | -24.00 | 172818.86 |
| 4807 | 2017.07.19 10:56 | close | 2404 | 0.01 | 112.180 | 0.000 | 0.000 | 99.00 | 172917.86 |
| 4808 | 2017.07.19 11:18 | sell | 2406 | 0.01 | 112.104 | 0.000 | 0.000 | ||
| 4809 | 2017.07.19 11:53 | sell | 2407 | 0.01 | 112.002 | 0.000 | 0.000 | ||
| 4810 | 2017.07.19 12:33 | close | 2407 | 0.01 | 111.981 | 0.000 | 0.000 | 21.00 | 172938.86 |
| 4811 | 2017.07.19 12:33 | close | 2406 | 0.01 | 111.981 | 0.000 | 0.000 | 123.00 | 173061.86 |
| 4812 | 2017.07.19 12:33 | close | 2403 | 0.01 | 111.981 | 0.000 | 0.000 | -21.00 | 173040.86 |
| 4813 | 2017.07.19 12:33 | close | 2402 | 0.01 | 111.981 | 0.000 | 0.000 | 81.00 | 173121.86 |
| 4814 | 2017.07.19 12:33 | close | 2399 | 0.01 | 111.981 | 0.000 | 0.000 | -62.00 | 173059.86 |
| 4815 | 2017.07.19 12:47 | sell | 2408 | 0.01 | 111.901 | 0.000 | 0.000 | ||
| 4816 | 2017.07.19 13:43 | buy | 2409 | 0.01 | 112.022 | 0.000 | 0.000 | ||
| 4817 | 2017.07.19 14:18 | close | 2409 | 0.01 | 112.048 | 0.000 | 0.000 | 26.00 | 173085.86 |
| 4818 | 2017.07.19 15:02 | sell | 2410 | 0.01 | 111.922 | 0.000 | 0.000 | ||
| 4819 | 2017.07.19 15:08 | close | 2410 | 0.01 | 111.877 | 0.000 | 0.000 | 45.00 | 173130.86 |
| 4820 | 2017.07.19 15:08 | close | 2408 | 0.01 | 111.877 | 0.000 | 0.000 | 24.00 | 173154.86 |
| 4821 | 2017.07.19 15:45 | sell | 2411 | 0.01 | 111.820 | 0.000 | 0.000 | ||
| 4822 | 2017.07.19 15:49 | sell | 2412 | 0.01 | 111.719 | 0.000 | 0.000 | ||
| 4823 | 2017.07.19 15:49 | close | 2412 | 0.01 | 111.668 | 0.000 | 0.000 | 51.00 | 173205.86 |
| 4824 | 2017.07.19 15:49 | close | 2411 | 0.01 | 111.668 | 0.000 | 0.000 | 152.00 | 173357.86 |
| 4825 | 2017.07.19 15:59 | sell | 2413 | 0.01 | 111.618 | 0.000 | 0.000 | ||
| 4826 | 2017.07.19 17:15 | buy | 2414 | 0.01 | 111.740 | 0.000 | 0.000 | ||
| 4827 | 2017.07.19 17:29 | close | 2414 | 0.01 | 111.774 | 0.000 | 0.000 | 34.00 | 173391.86 |
| 4828 | 2017.07.19 17:31 | buy | 2415 | 0.01 | 111.861 | 0.000 | 0.000 | ||
| 4829 | 2017.07.19 17:39 | sell | 2416 | 0.01 | 111.761 | 0.000 | 0.000 | ||
| 4830 | 2017.07.19 18:09 | sell | 2417 | 0.01 | 111.660 | 0.000 | 0.000 | ||
| 4831 | 2017.07.19 18:09 | close | 2417 | 0.01 | 111.670 | 0.000 | 0.000 | -10.00 | 173381.86 |
| 4832 | 2017.07.19 18:09 | close | 2416 | 0.01 | 111.670 | 0.000 | 0.000 | 91.00 | 173472.86 |
| 4833 | 2017.07.19 18:09 | close | 2413 | 0.01 | 111.670 | 0.000 | 0.000 | -52.00 | 173420.86 |
| 4834 | 2017.07.19 18:46 | buy | 2418 | 0.01 | 111.782 | 0.000 | 0.000 | ||
| 4835 | 2017.07.19 22:13 | close | 2418 | 0.01 | 111.833 | 0.000 | 0.000 | 51.00 | 173471.86 |
| 4836 | 2017.07.19 22:13 | close | 2415 | 0.01 | 111.833 | 0.000 | 0.000 | -28.00 | 173443.86 |
| 4837 | 2017.07.19 23:48 | buy | 2419 | 0.01 | 111.903 | 0.000 | 0.000 | ||
| 4838 | 2017.07.20 00:00 | close | 2419 | 0.01 | 111.936 | 0.000 | 0.000 | 49.47 | 173493.33 |
| 4839 | 2017.07.20 02:29 | sell | 2420 | 0.01 | 111.803 | 0.000 | 0.000 | ||
| 4840 | 2017.07.20 04:50 | buy | 2421 | 0.01 | 111.924 | 0.000 | 0.000 | ||
| 4841 | 2017.07.20 05:01 | close | 2421 | 0.01 | 111.949 | 0.000 | 0.000 | 25.00 | 173518.33 |
| 4842 | 2017.07.20 05:29 | buy | 2422 | 0.01 | 112.046 | 0.000 | 0.000 | ||
| 4843 | 2017.07.20 05:47 | sell | 2423 | 0.01 | 111.946 | 0.000 | 0.000 | ||
| 4844 | 2017.07.20 06:10 | buy | 2424 | 0.01 | 112.069 | 0.000 | 0.000 | ||
| 4845 | 2017.07.20 06:10 | sell | 2425 | 0.01 | 111.969 | 0.000 | 0.000 | ||
| 4846 | 2017.07.20 06:12 | buy | 2426 | 0.01 | 112.090 | 0.000 | 0.000 | ||
| 4847 | 2017.07.20 06:12 | close | 2426 | 0.01 | 112.078 | 0.000 | 0.000 | -12.00 | 173506.33 |
| 4848 | 2017.07.20 06:12 | close | 2424 | 0.01 | 112.078 | 0.000 | 0.000 | 9.00 | 173515.33 |
| 4849 | 2017.07.20 06:12 | close | 2422 | 0.01 | 112.078 | 0.000 | 0.000 | 32.00 | 173547.33 |
| 4850 | 2017.07.20 06:22 | sell | 2427 | 0.01 | 111.989 | 0.000 | 0.000 | ||
| 4851 | 2017.07.20 06:25 | buy | 2428 | 0.01 | 112.111 | 0.000 | 0.000 | ||
| 4852 | 2017.07.20 06:53 | close | 2428 | 0.01 | 112.143 | 0.000 | 0.000 | 32.00 | 173579.33 |
| 4853 | 2017.07.20 09:00 | buy | 2429 | 0.01 | 112.233 | 0.000 | 0.000 | ||
| 4854 | 2017.07.20 09:07 | sell | 2430 | 0.01 | 112.133 | 0.000 | 0.000 | ||
| 4855 | 2017.07.20 09:51 | sell | 2431 | 0.01 | 112.032 | 0.000 | 0.000 | ||
| 4856 | 2017.07.20 10:02 | buy | 2432 | 0.01 | 112.153 | 0.000 | 0.000 | ||
| 4857 | 2017.07.20 10:36 | buy | 2433 | 0.01 | 112.277 | 0.000 | 0.000 | ||
| 4858 | 2017.07.20 10:36 | close | 2433 | 0.01 | 112.267 | 0.000 | 0.000 | -10.00 | 173569.33 |
| 4859 | 2017.07.20 10:36 | close | 2432 | 0.01 | 112.267 | 0.000 | 0.000 | 114.00 | 173683.33 |
| 4860 | 2017.07.20 10:36 | close | 2429 | 0.01 | 112.267 | 0.000 | 0.000 | 34.00 | 173717.33 |
| 4861 | 2017.07.20 11:15 | buy | 2434 | 0.01 | 112.400 | 0.000 | 0.000 | ||
| 4862 | 2017.07.20 17:31 | sell | 2435 | 0.01 | 112.020 | 0.000 | 0.000 | ||
| 4863 | 2017.07.20 17:31 | close | 2435 | 0.01 | 111.977 | 0.000 | 0.000 | 43.00 | 173760.33 |
| 4864 | 2017.07.20 17:31 | close | 2431 | 0.01 | 111.977 | 0.000 | 0.000 | 55.00 | 173815.33 |
| 4865 | 2017.07.20 17:31 | close | 2430 | 0.01 | 111.977 | 0.000 | 0.000 | 156.00 | 173971.33 |
| 4866 | 2017.07.20 17:31 | close | 2427 | 0.01 | 111.977 | 0.000 | 0.000 | 12.00 | 173983.33 |
| 4867 | 2017.07.20 17:31 | close | 2425 | 0.01 | 111.977 | 0.000 | 0.000 | -8.00 | 173975.33 |
| 4868 | 2017.07.20 17:31 | close | 2423 | 0.01 | 111.977 | 0.000 | 0.000 | -31.00 | 173944.33 |
| 4869 | 2017.07.20 17:31 | close | 2420 | 0.01 | 111.977 | 0.000 | 0.000 | -174.00 | 173770.33 |
| 4870 | 2017.07.20 17:31 | sell | 2436 | 0.01 | 111.919 | 0.000 | 0.000 | ||
| 4871 | 2017.07.20 17:35 | buy | 2437 | 0.01 | 112.040 | 0.000 | 0.000 | ||
| 4872 | 2017.07.20 17:36 | sell | 2438 | 0.01 | 111.939 | 0.000 | 0.000 | ||
| 4873 | 2017.07.20 17:37 | sell | 2439 | 0.01 | 111.838 | 0.000 | 0.000 | ||
| 4874 | 2017.07.20 17:37 | close | 2439 | 0.01 | 111.859 | 0.000 | 0.000 | -21.00 | 173749.33 |
| 4875 | 2017.07.20 17:37 | close | 2438 | 0.01 | 111.859 | 0.000 | 0.000 | 80.00 | 173829.33 |
| 4876 | 2017.07.20 17:37 | close | 2436 | 0.01 | 111.859 | 0.000 | 0.000 | 60.00 | 173889.33 |
| 4877 | 2017.07.20 17:40 | sell | 2440 | 0.01 | 111.737 | 0.000 | 0.000 | ||
| 4878 | 2017.07.20 17:46 | sell | 2441 | 0.01 | 111.636 | 0.000 | 0.000 | ||
| 4879 | 2017.07.20 17:46 | close | 2441 | 0.01 | 111.647 | 0.000 | 0.000 | -11.00 | 173878.33 |
| 4880 | 2017.07.20 17:46 | close | 2440 | 0.01 | 111.647 | 0.000 | 0.000 | 90.00 | 173968.33 |
| 4881 | 2017.07.20 17:52 | buy | 2442 | 0.01 | 111.757 | 0.000 | 0.000 | ||
| 4882 | 2017.07.20 18:19 | sell | 2443 | 0.01 | 111.657 | 0.000 | 0.000 | ||
| 4883 | 2017.07.20 18:24 | sell | 2444 | 0.01 | 111.556 | 0.000 | 0.000 | ||
| 4884 | 2017.07.20 18:24 | close | 2444 | 0.01 | 111.541 | 0.000 | 0.000 | 15.00 | 173983.33 |
| 4885 | 2017.07.20 18:24 | close | 2443 | 0.01 | 111.541 | 0.000 | 0.000 | 116.00 | 174099.33 |
| 4886 | 2017.07.20 18:50 | buy | 2445 | 0.01 | 111.677 | 0.000 | 0.000 | ||
| 4887 | 2017.07.20 20:02 | buy | 2446 | 0.01 | 111.799 | 0.000 | 0.000 | ||
| 4888 | 2017.07.20 21:29 | buy | 2447 | 0.01 | 111.922 | 0.000 | 0.000 | ||
| 4889 | 2017.07.20 21:35 | close | 2447 | 0.01 | 111.944 | 0.000 | 0.000 | 22.00 | 174121.33 |
| 4890 | 2017.07.20 21:35 | close | 2446 | 0.01 | 111.944 | 0.000 | 0.000 | 145.00 | 174266.33 |
| 4891 | 2017.07.20 21:35 | close | 2445 | 0.01 | 111.944 | 0.000 | 0.000 | 267.00 | 174533.33 |
| 4892 | 2017.07.20 21:35 | close | 2442 | 0.01 | 111.944 | 0.000 | 0.000 | 187.00 | 174720.33 |
| 4893 | 2017.07.20 21:35 | close | 2437 | 0.01 | 111.944 | 0.000 | 0.000 | -96.00 | 174624.33 |
| 4894 | 2017.07.20 21:35 | close | 2434 | 0.01 | 111.944 | 0.000 | 0.000 | -456.00 | 174168.33 |
| 4895 | 2017.07.20 22:38 | buy | 2448 | 0.01 | 112.045 | 0.000 | 0.000 | ||
| 4896 | 2017.07.20 22:53 | sell | 2449 | 0.01 | 111.945 | 0.000 | 0.000 | ||
| 4897 | 2017.07.20 23:45 | close | 2449 | 0.01 | 111.905 | 0.000 | 0.000 | 40.00 | 174208.33 |
| 4898 | 2017.07.21 00:31 | sell | 2450 | 0.01 | 111.844 | 0.000 | 0.000 | ||
| 4899 | 2017.07.21 03:28 | buy | 2451 | 0.01 | 111.965 | 0.000 | 0.000 | ||
| 4900 | 2017.07.21 03:54 | close | 2451 | 0.01 | 112.021 | 0.000 | 0.000 | 56.00 | 174264.33 |
| 4901 | 2017.07.21 03:54 | close | 2448 | 0.01 | 112.021 | 0.000 | 0.000 | -18.51 | 174245.82 |
| 4902 | 2017.07.21 04:08 | buy | 2452 | 0.01 | 112.087 | 0.000 | 0.000 | ||
| 4903 | 2017.07.21 04:21 | sell | 2453 | 0.01 | 111.987 | 0.000 | 0.000 | ||
| 4904 | 2017.07.21 05:06 | sell | 2454 | 0.01 | 111.886 | 0.000 | 0.000 | ||
| 4905 | 2017.07.21 05:09 | close | 2454 | 0.01 | 111.897 | 0.000 | 0.000 | -11.00 | 174234.82 |
| 4906 | 2017.07.21 05:09 | close | 2453 | 0.01 | 111.897 | 0.000 | 0.000 | 90.00 | 174324.82 |
| 4907 | 2017.07.21 05:09 | close | 2450 | 0.01 | 111.897 | 0.000 | 0.000 | -53.00 | 174271.82 |
| 4908 | 2017.07.21 06:26 | buy | 2455 | 0.01 | 112.008 | 0.000 | 0.000 | ||
| 4909 | 2017.07.21 08:32 | sell | 2456 | 0.01 | 111.907 | 0.000 | 0.000 | ||
| 4910 | 2017.07.21 09:06 | sell | 2457 | 0.01 | 111.806 | 0.000 | 0.000 | ||
| 4911 | 2017.07.21 09:06 | close | 2457 | 0.01 | 111.828 | 0.000 | 0.000 | -22.00 | 174249.82 |
| 4912 | 2017.07.21 09:06 | close | 2456 | 0.01 | 111.828 | 0.000 | 0.000 | 79.00 | 174328.82 |
| 4913 | 2017.07.21 09:49 | sell | 2458 | 0.01 | 111.705 | 0.000 | 0.000 | ||
| 4914 | 2017.07.21 10:14 | buy | 2459 | 0.01 | 111.826 | 0.000 | 0.000 | ||
| 4915 | 2017.07.21 10:50 | sell | 2460 | 0.01 | 111.726 | 0.000 | 0.000 | ||
| 4916 | 2017.07.21 12:08 | close | 2460 | 0.01 | 111.700 | 0.000 | 0.000 | 26.00 | 174354.82 |
| 4917 | 2017.07.21 12:08 | close | 2458 | 0.01 | 111.700 | 0.000 | 0.000 | 5.00 | 174359.82 |
| 4918 | 2017.07.21 12:52 | sell | 2461 | 0.01 | 111.625 | 0.000 | 0.000 | ||
| 4919 | 2017.07.21 13:07 | close | 2461 | 0.01 | 111.584 | 0.000 | 0.000 | 41.00 | 174400.82 |
| 4920 | 2017.07.21 13:23 | sell | 2462 | 0.01 | 111.524 | 0.000 | 0.000 | ||
| 4921 | 2017.07.21 13:27 | close | 2462 | 0.01 | 111.507 | 0.000 | 0.000 | 17.00 | 174417.82 |
| 4922 | 2017.07.21 15:13 | sell | 2463 | 0.01 | 111.422 | 0.000 | 0.000 | ||
| 4923 | 2017.07.21 15:25 | buy | 2464 | 0.01 | 111.543 | 0.000 | 0.000 | ||
| 4924 | 2017.07.21 15:47 | sell | 2465 | 0.01 | 111.443 | 0.000 | 0.000 | ||
| 4925 | 2017.07.21 15:48 | close | 2465 | 0.01 | 111.391 | 0.000 | 0.000 | 52.00 | 174469.82 |
| 4926 | 2017.07.21 15:48 | close | 2463 | 0.01 | 111.391 | 0.000 | 0.000 | 31.00 | 174500.82 |
| 4927 | 2017.07.21 15:50 | sell | 2466 | 0.01 | 111.342 | 0.000 | 0.000 | ||
| 4928 | 2017.07.21 15:53 | close | 2466 | 0.01 | 111.313 | 0.000 | 0.000 | 29.00 | 174529.82 |
| 4929 | 2017.07.21 16:59 | sell | 2467 | 0.01 | 111.241 | 0.000 | 0.000 | ||
| 4930 | 2017.07.21 17:35 | close | 2467 | 0.01 | 111.200 | 0.000 | 0.000 | 41.00 | 174570.82 |
| 4931 | 2017.07.21 17:37 | sell | 2468 | 0.01 | 111.140 | 0.000 | 0.000 | ||
| 4932 | 2017.07.21 19:45 | close | 2468 | 0.01 | 111.105 | 0.000 | 0.000 | 35.00 | 174605.82 |
| 4933 | 2017.07.21 20:07 | sell | 2469 | 0.01 | 111.037 | 0.000 | 0.000 | ||
| 4934 | 2017.07.21 23:55 | buy | 2470 | 0.01 | 111.159 | 0.000 | 0.000 | ||
| 4935 | 2017.07.24 02:29 | sell | 2471 | 0.01 | 111.058 | 0.000 | 0.000 | ||
| 4936 | 2017.07.24 02:36 | close | 2471 | 0.01 | 111.028 | 0.000 | 0.000 | 30.00 | 174635.82 |
| 4937 | 2017.07.24 02:36 | close | 2469 | 0.01 | 111.028 | 0.000 | 0.000 | -2.51 | 174633.31 |
| 4938 | 2017.07.24 02:40 | sell | 2472 | 0.01 | 110.958 | 0.000 | 0.000 | ||
| 4939 | 2017.07.24 03:01 | sell | 2473 | 0.01 | 110.857 | 0.000 | 0.000 | ||
| 4940 | 2017.07.24 03:01 | close | 2473 | 0.01 | 110.866 | 0.000 | 0.000 | -9.00 | 174624.31 |
| 4941 | 2017.07.24 03:01 | close | 2472 | 0.01 | 110.866 | 0.000 | 0.000 | 92.00 | 174716.31 |
| 4942 | 2017.07.24 04:09 | buy | 2474 | 0.01 | 110.980 | 0.000 | 0.000 | ||
| 4943 | 2017.07.24 04:17 | sell | 2475 | 0.01 | 110.880 | 0.000 | 0.000 | ||
| 4944 | 2017.07.24 04:24 | close | 2475 | 0.01 | 110.855 | 0.000 | 0.000 | 25.00 | 174741.31 |
| 4945 | 2017.07.24 10:30 | sell | 2476 | 0.01 | 110.779 | 0.000 | 0.000 | ||
| 4946 | 2017.07.24 12:01 | close | 2476 | 0.01 | 110.738 | 0.000 | 0.000 | 41.00 | 174782.31 |
| 4947 | 2017.07.24 12:13 | sell | 2477 | 0.01 | 110.678 | 0.000 | 0.000 | ||
| 4948 | 2017.07.25 13:00 | buy | 2478 | 0.01 | 111.477 | 0.000 | 0.000 | ||
| 4949 | 2017.07.25 13:30 | sell | 2479 | 0.01 | 111.377 | 0.000 | 0.000 | ||
| 4950 | 2017.07.25 14:50 | buy | 2480 | 0.01 | 111.498 | 0.000 | 0.000 | ||
| 4951 | 2017.07.25 15:06 | sell | 2481 | 0.01 | 111.396 | 0.000 | 0.000 | ||
| 4952 | 2017.07.25 17:05 | close | 2480 | 0.01 | 111.572 | 0.000 | 0.000 | 74.00 | 174856.31 |
| 4953 | 2017.07.25 17:05 | close | 2478 | 0.01 | 111.572 | 0.000 | 0.000 | 95.00 | 174951.31 |
| 4954 | 2017.07.25 17:05 | close | 2474 | 0.01 | 111.572 | 0.000 | 0.000 | 597.49 | 175548.80 |
| 4955 | 2017.07.25 17:05 | close | 2470 | 0.01 | 111.572 | 0.000 | 0.000 | 423.98 | 175972.78 |
| 4956 | 2017.07.25 17:05 | close | 2464 | 0.01 | 111.572 | 0.000 | 0.000 | 39.98 | 176012.76 |
| 4957 | 2017.07.25 17:05 | close | 2459 | 0.01 | 111.572 | 0.000 | 0.000 | -243.02 | 175769.74 |
| 4958 | 2017.07.25 17:05 | close | 2455 | 0.01 | 111.572 | 0.000 | 0.000 | -425.02 | 175344.72 |
| 4959 | 2017.07.25 17:05 | close | 2452 | 0.01 | 111.572 | 0.000 | 0.000 | -504.02 | 174840.70 |
| 4960 | 2017.07.25 17:05 | buy | 2482 | 0.01 | 111.594 | 0.000 | 0.000 | ||
| 4961 | 2017.07.25 17:13 | sell | 2483 | 0.01 | 111.493 | 0.000 | 0.000 | ||
| 4962 | 2017.07.25 17:48 | buy | 2484 | 0.01 | 111.615 | 0.000 | 0.000 | ||
| 4963 | 2017.07.25 18:17 | close | 2484 | 0.01 | 111.669 | 0.000 | 0.000 | 54.00 | 174894.70 |
| 4964 | 2017.07.25 18:17 | close | 2482 | 0.01 | 111.669 | 0.000 | 0.000 | 75.00 | 174969.70 |
| 4965 | 2017.07.25 21:20 | buy | 2485 | 0.01 | 111.743 | 0.000 | 0.000 | ||
| 4966 | 2017.07.25 21:20 | close | 2485 | 0.01 | 111.783 | 0.000 | 0.000 | 40.00 | 175009.70 |
| 4967 | 2017.07.25 21:27 | buy | 2486 | 0.01 | 111.865 | 0.000 | 0.000 | ||
| 4968 | 2017.07.25 21:32 | sell | 2487 | 0.01 | 111.764 | 0.000 | 0.000 | ||
| 4969 | 2017.07.25 21:59 | buy | 2488 | 0.01 | 111.885 | 0.000 | 0.000 | ||
| 4970 | 2017.07.25 22:00 | close | 2488 | 0.01 | 111.905 | 0.000 | 0.000 | 20.00 | 175029.70 |
| 4971 | 2017.07.25 22:00 | close | 2486 | 0.01 | 111.905 | 0.000 | 0.000 | 40.00 | 175069.70 |
| 4972 | 2017.07.26 02:50 | buy | 2489 | 0.01 | 112.007 | 0.000 | 0.000 | ||
| 4973 | 2017.07.26 03:02 | close | 2489 | 0.01 | 112.033 | 0.000 | 0.000 | 26.00 | 175095.70 |
| 4974 | 2017.07.26 03:50 | sell | 2490 | 0.01 | 111.907 | 0.000 | 0.000 | ||
| 4975 | 2017.07.26 04:26 | buy | 2491 | 0.01 | 112.028 | 0.000 | 0.000 | ||
| 4976 | 2017.07.26 18:41 | buy | 2492 | 0.01 | 112.155 | 0.000 | 0.000 | ||
| 4977 | 2017.07.26 18:41 | close | 2492 | 0.01 | 112.140 | 0.000 | 0.000 | -15.00 | 175080.70 |
| 4978 | 2017.07.26 18:41 | close | 2491 | 0.01 | 112.140 | 0.000 | 0.000 | 112.00 | 175192.70 |
| 4979 | 2017.07.26 21:24 | sell | 2493 | 0.01 | 111.403 | 0.000 | 0.000 | ||
| 4980 | 2017.07.26 21:33 | buy | 2494 | 0.01 | 111.525 | 0.000 | 0.000 | ||
| 4981 | 2017.07.26 21:41 | sell | 2495 | 0.01 | 111.415 | 0.000 | 0.000 | ||
| 4982 | 2017.07.26 21:51 | close | 2495 | 0.01 | 111.394 | 0.000 | 0.000 | 21.00 | 175213.70 |
| 4983 | 2017.07.26 21:51 | close | 2493 | 0.01 | 111.394 | 0.000 | 0.000 | 9.00 | 175222.70 |
| 4984 | 2017.07.26 21:51 | close | 2490 | 0.01 | 111.394 | 0.000 | 0.000 | 513.00 | 175735.70 |
| 4985 | 2017.07.26 21:51 | close | 2487 | 0.01 | 111.394 | 0.000 | 0.000 | 358.49 | 176094.19 |
| 4986 | 2017.07.26 21:51 | close | 2483 | 0.01 | 111.394 | 0.000 | 0.000 | 87.49 | 176181.68 |
| 4987 | 2017.07.26 21:51 | close | 2481 | 0.01 | 111.394 | 0.000 | 0.000 | -9.51 | 176172.17 |
| 4988 | 2017.07.26 21:51 | close | 2479 | 0.01 | 111.394 | 0.000 | 0.000 | -28.51 | 176143.66 |
| 4989 | 2017.07.26 21:51 | close | 2477 | 0.01 | 111.394 | 0.000 | 0.000 | -739.02 | 175404.64 |
| 4990 | 2017.07.26 21:59 | sell | 2496 | 0.01 | 111.315 | 0.000 | 0.000 | ||
| 4991 | 2017.07.26 22:01 | sell | 2497 | 0.01 | 111.213 | 0.000 | 0.000 | ||
| 4992 | 2017.07.26 22:01 | close | 2497 | 0.01 | 111.237 | 0.000 | 0.000 | -24.00 | 175380.64 |
| 4993 | 2017.07.26 22:01 | close | 2496 | 0.01 | 111.237 | 0.000 | 0.000 | 78.00 | 175458.64 |
| 4994 | 2017.07.26 22:05 | sell | 2498 | 0.01 | 111.112 | 0.000 | 0.000 | ||
| 4995 | 2017.07.26 22:20 | buy | 2499 | 0.01 | 111.233 | 0.000 | 0.000 | ||
| 4996 | 2017.07.26 22:49 | sell | 2500 | 0.01 | 111.133 | 0.000 | 0.000 | ||
| 4997 | 2017.07.26 23:00 | buy | 2501 | 0.01 | 111.254 | 0.000 | 0.000 | ||
| 4998 | 2017.07.26 23:15 | sell | 2502 | 0.01 | 111.153 | 0.000 | 0.000 | ||
| 4999 | 2017.07.27 00:37 | sell | 2503 | 0.01 | 111.053 | 0.000 | 0.000 | ||
| 5000 | 2017.07.27 00:37 | close | 2503 | 0.01 | 111.076 | 0.000 | 0.000 | -23.00 | 175435.64 |
| 5001 | 2017.07.27 00:37 | close | 2502 | 0.01 | 111.076 | 0.000 | 0.000 | 42.47 | 175478.11 |
| 5002 | 2017.07.27 00:37 | close | 2500 | 0.01 | 111.076 | 0.000 | 0.000 | 22.47 | 175500.58 |
| 5003 | 2017.07.27 00:37 | close | 2498 | 0.01 | 111.076 | 0.000 | 0.000 | 1.47 | 175502.05 |
| 5004 | 2017.07.27 01:09 | buy | 2504 | 0.01 | 111.174 | 0.000 | 0.000 | ||
| 5005 | 2017.07.27 03:04 | sell | 2505 | 0.01 | 111.074 | 0.000 | 0.000 | ||
| 5006 | 2017.07.27 03:19 | close | 2505 | 0.01 | 111.033 | 0.000 | 0.000 | 41.00 | 175543.05 |
| 5007 | 2017.07.27 03:23 | sell | 2506 | 0.01 | 110.973 | 0.000 | 0.000 | ||
| 5008 | 2017.07.27 03:55 | close | 2506 | 0.01 | 110.940 | 0.000 | 0.000 | 33.00 | 175576.05 |
| 5009 | 2017.07.27 04:09 | buy | 2507 | 0.01 | 111.095 | 0.000 | 0.000 | ||
| 5010 | 2017.07.27 04:30 | sell | 2508 | 0.01 | 110.994 | 0.000 | 0.000 | ||
| 5011 | 2017.07.27 04:57 | sell | 2509 | 0.01 | 110.893 | 0.000 | 0.000 | ||
| 5012 | 2017.07.27 04:57 | close | 2509 | 0.01 | 110.914 | 0.000 | 0.000 | -21.00 | 175555.05 |
| 5013 | 2017.07.27 04:57 | close | 2508 | 0.01 | 110.914 | 0.000 | 0.000 | 80.00 | 175635.05 |
| 5014 | 2017.07.27 06:36 | sell | 2510 | 0.01 | 110.791 | 0.000 | 0.000 | ||
| 5015 | 2017.07.27 06:59 | buy | 2511 | 0.01 | 110.913 | 0.000 | 0.000 | ||
| 5016 | 2017.07.27 09:20 | buy | 2512 | 0.01 | 111.152 | 0.000 | 0.000 | ||
| 5017 | 2017.07.27 09:41 | sell | 2513 | 0.01 | 111.051 | 0.000 | 0.000 | ||
| 5018 | 2017.07.27 10:04 | buy | 2514 | 0.01 | 111.174 | 0.000 | 0.000 | ||
| 5019 | 2017.07.27 10:10 | close | 2514 | 0.01 | 111.191 | 0.000 | 0.000 | 17.00 | 175652.05 |
| 5020 | 2017.07.27 10:10 | close | 2512 | 0.01 | 111.191 | 0.000 | 0.000 | 39.00 | 175691.05 |
| 5021 | 2017.07.27 10:10 | close | 2511 | 0.01 | 111.191 | 0.000 | 0.000 | 278.00 | 175969.05 |
| 5022 | 2017.07.27 10:10 | close | 2507 | 0.01 | 111.191 | 0.000 | 0.000 | 96.00 | 176065.05 |
| 5023 | 2017.07.27 10:10 | close | 2504 | 0.01 | 111.191 | 0.000 | 0.000 | 17.00 | 176082.05 |
| 5024 | 2017.07.27 10:10 | close | 2501 | 0.01 | 111.191 | 0.000 | 0.000 | -46.53 | 176035.52 |
| 5025 | 2017.07.27 10:10 | close | 2499 | 0.01 | 111.191 | 0.000 | 0.000 | -25.53 | 176009.99 |
| 5026 | 2017.07.27 10:10 | close | 2494 | 0.01 | 111.191 | 0.000 | 0.000 | -317.53 | 175692.46 |
| 5027 | 2017.07.27 11:15 | buy | 2515 | 0.01 | 111.296 | 0.000 | 0.000 | ||
| 5028 | 2017.07.27 12:56 | close | 2515 | 0.01 | 111.355 | 0.000 | 0.000 | 59.00 | 175751.46 |
| 5029 | 2017.07.27 12:57 | buy | 2516 | 0.01 | 111.418 | 0.000 | 0.000 | ||
| 5030 | 2017.07.27 13:46 | sell | 2517 | 0.01 | 111.318 | 0.000 | 0.000 | ||
| 5031 | 2017.07.27 14:44 | buy | 2518 | 0.01 | 111.439 | 0.000 | 0.000 | ||
| 5032 | 2017.07.27 15:25 | sell | 2519 | 0.01 | 111.339 | 0.000 | 0.000 | ||
| 5033 | 2017.07.27 15:33 | buy | 2520 | 0.01 | 111.461 | 0.000 | 0.000 | ||
| 5034 | 2017.07.27 15:33 | close | 2520 | 0.01 | 111.461 | 0.000 | 0.000 | 0.00 | 175751.46 |
| 5035 | 2017.07.27 15:33 | close | 2518 | 0.01 | 111.461 | 0.000 | 0.000 | 22.00 | 175773.46 |
| 5036 | 2017.07.27 15:33 | close | 2516 | 0.01 | 111.461 | 0.000 | 0.000 | 43.00 | 175816.46 |
| 5037 | 2017.07.27 15:45 | sell | 2521 | 0.01 | 111.360 | 0.000 | 0.000 | ||
| 5038 | 2017.07.27 16:02 | buy | 2522 | 0.01 | 111.482 | 0.000 | 0.000 | ||
| 5039 | 2017.07.27 16:13 | close | 2522 | 0.01 | 111.509 | 0.000 | 0.000 | 27.00 | 175843.46 |
| 5040 | 2017.07.27 16:52 | sell | 2523 | 0.01 | 111.381 | 0.000 | 0.000 | ||
| 5041 | 2017.07.27 17:28 | buy | 2524 | 0.01 | 111.503 | 0.000 | 0.000 | ||
| 5042 | 2017.07.27 17:42 | close | 2524 | 0.01 | 111.560 | 0.000 | 0.000 | 57.00 | 175900.46 |
| 5043 | 2017.07.27 17:43 | buy | 2525 | 0.01 | 111.625 | 0.000 | 0.000 | ||
| 5044 | 2017.07.27 19:21 | close | 2525 | 0.01 | 111.663 | 0.000 | 0.000 | 38.00 | 175938.46 |
| 5045 | 2017.07.27 20:18 | sell | 2526 | 0.01 | 111.185 | 0.000 | 0.000 | ||
| 5046 | 2017.07.27 20:18 | close | 2526 | 0.01 | 111.199 | 0.000 | 0.000 | -14.00 | 175924.46 |
| 5047 | 2017.07.27 20:18 | close | 2523 | 0.01 | 111.199 | 0.000 | 0.000 | 182.00 | 176106.46 |
| 5048 | 2017.07.27 20:18 | close | 2521 | 0.01 | 111.199 | 0.000 | 0.000 | 161.00 | 176267.46 |
| 5049 | 2017.07.27 20:18 | close | 2519 | 0.01 | 111.199 | 0.000 | 0.000 | 140.00 | 176407.46 |
| 5050 | 2017.07.27 20:18 | close | 2517 | 0.01 | 111.199 | 0.000 | 0.000 | 119.00 | 176526.46 |
| 5051 | 2017.07.27 20:18 | close | 2513 | 0.01 | 111.199 | 0.000 | 0.000 | -148.00 | 176378.46 |
| 5052 | 2017.07.27 20:18 | close | 2510 | 0.01 | 111.199 | 0.000 | 0.000 | -408.00 | 175970.46 |
| 5053 | 2017.07.27 20:27 | sell | 2527 | 0.01 | 111.085 | 0.000 | 0.000 | ||
| 5054 | 2017.07.27 20:37 | sell | 2528 | 0.01 | 110.984 | 0.000 | 0.000 | ||
| 5055 | 2017.07.27 20:37 | close | 2528 | 0.01 | 111.006 | 0.000 | 0.000 | -22.00 | 175948.46 |
| 5056 | 2017.07.27 20:37 | close | 2527 | 0.01 | 111.006 | 0.000 | 0.000 | 79.00 | 176027.46 |
| 5057 | 2017.07.27 20:44 | buy | 2529 | 0.01 | 111.105 | 0.000 | 0.000 | ||
| 5058 | 2017.07.27 20:51 | close | 2529 | 0.01 | 111.152 | 0.000 | 0.000 | 47.00 | 176074.46 |
| 5059 | 2017.07.27 20:59 | sell | 2530 | 0.01 | 111.005 | 0.000 | 0.000 | ||
| 5060 | 2017.07.27 21:00 | buy | 2531 | 0.01 | 111.126 | 0.000 | 0.000 | ||
| 5061 | 2017.07.27 21:28 | sell | 2532 | 0.01 | 111.026 | 0.000 | 0.000 | ||
| 5062 | 2017.07.27 22:27 | buy | 2533 | 0.01 | 111.147 | 0.000 | 0.000 | ||
| 5063 | 2017.07.27 22:45 | close | 2533 | 0.01 | 111.160 | 0.000 | 0.000 | 13.00 | 176087.46 |
| 5064 | 2017.07.27 22:45 | close | 2531 | 0.01 | 111.160 | 0.000 | 0.000 | 34.00 | 176121.46 |
| 5065 | 2017.07.27 23:00 | buy | 2534 | 0.01 | 111.270 | 0.000 | 0.000 | ||
| 5066 | 2017.07.27 23:44 | close | 2534 | 0.01 | 111.300 | 0.000 | 0.000 | 30.00 | 176151.46 |
| 5067 | 2017.07.28 01:46 | sell | 2535 | 0.01 | 111.169 | 0.000 | 0.000 | ||
| 5068 | 2017.07.28 02:56 | sell | 2536 | 0.01 | 111.068 | 0.000 | 0.000 | ||
| 5069 | 2017.07.28 03:25 | close | 2536 | 0.01 | 111.051 | 0.000 | 0.000 | 17.00 | 176168.46 |
| 5070 | 2017.07.28 03:25 | close | 2535 | 0.01 | 111.051 | 0.000 | 0.000 | 118.00 | 176286.46 |
| 5071 | 2017.07.28 03:25 | close | 2532 | 0.01 | 111.051 | 0.000 | 0.000 | -36.51 | 176249.95 |
| 5072 | 2017.07.28 03:25 | close | 2530 | 0.01 | 111.051 | 0.000 | 0.000 | -57.51 | 176192.44 |
| 5073 | 2017.07.28 03:45 | sell | 2537 | 0.01 | 110.967 | 0.000 | 0.000 | ||
| 5074 | 2017.07.28 03:57 | buy | 2538 | 0.01 | 111.089 | 0.000 | 0.000 | ||
| 5075 | 2017.07.28 04:00 | sell | 2539 | 0.01 | 110.988 | 0.000 | 0.000 | ||
| 5076 | 2017.07.28 04:01 | close | 2539 | 0.01 | 110.951 | 0.000 | 0.000 | 37.00 | 176229.44 |
| 5077 | 2017.07.28 04:01 | close | 2537 | 0.01 | 110.951 | 0.000 | 0.000 | 16.00 | 176245.44 |
| 5078 | 2017.07.28 04:19 | buy | 2540 | 0.01 | 111.110 | 0.000 | 0.000 | ||
| 5079 | 2017.07.28 04:26 | close | 2540 | 0.01 | 111.134 | 0.000 | 0.000 | 24.00 | 176269.44 |
| 5080 | 2017.07.28 04:26 | close | 2538 | 0.01 | 111.134 | 0.000 | 0.000 | 45.00 | 176314.44 |
| 5081 | 2017.07.28 07:18 | sell | 2541 | 0.01 | 111.009 | 0.000 | 0.000 | ||
| 5082 | 2017.07.28 09:00 | close | 2541 | 0.01 | 110.984 | 0.000 | 0.000 | 25.00 | 176339.44 |
| 5083 | 2017.07.28 09:10 | sell | 2542 | 0.01 | 110.908 | 0.000 | 0.000 | ||
| 5084 | 2017.07.28 09:20 | buy | 2543 | 0.01 | 111.030 | 0.000 | 0.000 | ||
| 5085 | 2017.07.28 10:01 | sell | 2544 | 0.01 | 110.929 | 0.000 | 0.000 | ||
| 5086 | 2017.07.28 10:09 | buy | 2545 | 0.01 | 111.051 | 0.000 | 0.000 | ||
| 5087 | 2017.07.28 10:10 | close | 2545 | 0.01 | 111.049 | 0.000 | 0.000 | -2.00 | 176337.44 |
| 5088 | 2017.07.28 10:10 | close | 2543 | 0.01 | 111.049 | 0.000 | 0.000 | 19.00 | 176356.44 |
| 5089 | 2017.07.28 11:10 | buy | 2546 | 0.01 | 111.174 | 0.000 | 0.000 | ||
| 5090 | 2017.07.28 11:13 | close | 2546 | 0.01 | 111.199 | 0.000 | 0.000 | 25.00 | 176381.44 |
| 5091 | 2017.07.28 12:04 | buy | 2547 | 0.01 | 111.296 | 0.000 | 0.000 | ||
| 5092 | 2017.07.28 12:20 | sell | 2548 | 0.01 | 111.195 | 0.000 | 0.000 | ||
| 5093 | 2017.07.28 15:17 | sell | 2549 | 0.01 | 111.094 | 0.000 | 0.000 | ||
| 5094 | 2017.07.28 15:30 | sell | 2550 | 0.01 | 110.992 | 0.000 | 0.000 | ||
| 5095 | 2017.07.28 15:30 | close | 2550 | 0.01 | 110.994 | 0.000 | 0.000 | -2.00 | 176379.44 |
| 5096 | 2017.07.28 15:30 | close | 2549 | 0.01 | 110.994 | 0.000 | 0.000 | 100.00 | 176479.44 |
| 5097 | 2017.07.28 15:30 | close | 2548 | 0.01 | 110.994 | 0.000 | 0.000 | 201.00 | 176680.44 |
| 5098 | 2017.07.28 15:30 | close | 2544 | 0.01 | 110.994 | 0.000 | 0.000 | -65.00 | 176615.44 |
| 5099 | 2017.07.28 15:30 | close | 2542 | 0.01 | 110.994 | 0.000 | 0.000 | -86.00 | 176529.44 |
| 5100 | 2017.07.28 15:31 | sell | 2551 | 0.01 | 110.892 | 0.000 | 0.000 | ||
| 5101 | 2017.07.28 15:37 | buy | 2552 | 0.01 | 111.013 | 0.000 | 0.000 | ||
| 5102 | 2017.07.28 15:58 | buy | 2553 | 0.01 | 111.135 | 0.000 | 0.000 | ||
| 5103 | 2017.07.28 16:12 | close | 2553 | 0.01 | 111.170 | 0.000 | 0.000 | 35.00 | 176564.44 |
| 5104 | 2017.07.28 16:12 | close | 2552 | 0.01 | 111.170 | 0.000 | 0.000 | 157.00 | 176721.44 |
| 5105 | 2017.07.28 16:12 | close | 2547 | 0.01 | 111.170 | 0.000 | 0.000 | -126.00 | 176595.44 |
| 5106 | 2017.07.28 16:25 | sell | 2554 | 0.01 | 111.034 | 0.000 | 0.000 | ||
| 5107 | 2017.07.28 17:01 | sell | 2555 | 0.01 | 110.934 | 0.000 | 0.000 | ||
| 5108 | 2017.07.28 17:01 | close | 2555 | 0.01 | 110.943 | 0.000 | 0.000 | -9.00 | 176586.44 |
| 5109 | 2017.07.28 17:01 | close | 2554 | 0.01 | 110.943 | 0.000 | 0.000 | 91.00 | 176677.44 |
| 5110 | 2017.07.28 17:01 | close | 2551 | 0.01 | 110.943 | 0.000 | 0.000 | -51.00 | 176626.44 |
| 5111 | 2017.07.28 17:33 | buy | 2556 | 0.01 | 111.055 | 0.000 | 0.000 | ||
| 5112 | 2017.07.28 17:34 | sell | 2557 | 0.01 | 110.955 | 0.000 | 0.000 | ||
| 5113 | 2017.07.28 17:34 | close | 2557 | 0.01 | 110.919 | 0.000 | 0.000 | 36.00 | 176662.44 |
| 5114 | 2017.07.28 18:07 | sell | 2558 | 0.01 | 110.853 | 0.000 | 0.000 | ||
| 5115 | 2017.07.28 18:07 | sell | 2559 | 0.01 | 110.751 | 0.000 | 0.000 | ||
| 5116 | 2017.07.28 18:07 | close | 2559 | 0.01 | 110.761 | 0.000 | 0.000 | -10.00 | 176652.44 |
| 5117 | 2017.07.28 18:07 | close | 2558 | 0.01 | 110.761 | 0.000 | 0.000 | 92.00 | 176744.44 |
| 5118 | 2017.07.28 19:00 | buy | 2560 | 0.01 | 110.874 | 0.000 | 0.000 | ||
| 5119 | 2017.07.28 20:07 | sell | 2561 | 0.01 | 110.773 | 0.000 | 0.000 | ||
| 5120 | 2017.07.28 21:47 | close | 2561 | 0.01 | 110.737 | 0.000 | 0.000 | 36.00 | 176780.44 |
| 5121 | 2017.07.28 21:53 | sell | 2562 | 0.01 | 110.672 | 0.000 | 0.000 | ||
| 5122 | 2017.07.28 21:54 | close | 2562 | 0.01 | 110.640 | 0.000 | 0.000 | 32.00 | 176812.44 |
| 5123 | 2017.07.28 22:00 | sell | 2563 | 0.01 | 110.571 | 0.000 | 0.000 | ||
| 5124 | 2017.07.28 23:36 | buy | 2564 | 0.01 | 110.692 | 0.000 | 0.000 | ||
| 5125 | 2017.07.31 01:10 | sell | 2565 | 0.01 | 110.590 | 0.000 | 0.000 | ||
| 5126 | 2017.07.31 01:10 | sell | 2566 | 0.01 | 110.490 | 0.000 | 0.000 | ||
| 5127 | 2017.07.31 01:10 | close | 2566 | 0.01 | 110.510 | 0.000 | 0.000 | -20.00 | 176792.44 |
| 5128 | 2017.07.31 01:10 | close | 2565 | 0.01 | 110.510 | 0.000 | 0.000 | 80.00 | 176872.44 |
| 5129 | 2017.07.31 01:10 | close | 2563 | 0.01 | 110.510 | 0.000 | 0.000 | 49.49 | 176921.93 |
| 5130 | 2017.07.31 01:10 | buy | 2567 | 0.01 | 110.617 | 0.000 | 0.000 | ||
| 5131 | 2017.07.31 01:56 | sell | 2568 | 0.01 | 110.517 | 0.000 | 0.000 | ||
| 5132 | 2017.07.31 03:35 | close | 2568 | 0.01 | 110.470 | 0.000 | 0.000 | 47.00 | 176968.93 |
| 5133 | 2017.07.31 03:54 | sell | 2569 | 0.01 | 110.416 | 0.000 | 0.000 | ||
| 5134 | 2017.07.31 03:54 | sell | 2570 | 0.01 | 110.315 | 0.000 | 0.000 | ||
| 5135 | 2017.07.31 03:54 | close | 2570 | 0.01 | 110.335 | 0.000 | 0.000 | -20.00 | 176948.93 |
| 5136 | 2017.07.31 03:54 | close | 2569 | 0.01 | 110.335 | 0.000 | 0.000 | 81.00 | 177029.93 |
| 5137 | 2017.07.31 04:00 | buy | 2571 | 0.01 | 110.436 | 0.000 | 0.000 | ||
| 5138 | 2017.07.31 06:09 | buy | 2572 | 0.01 | 110.558 | 0.000 | 0.000 | ||
| 5139 | 2017.07.31 10:07 | buy | 2573 | 0.01 | 110.724 | 0.000 | 0.000 | ||
| 5140 | 2017.07.31 10:07 | close | 2573 | 0.01 | 110.713 | 0.000 | 0.000 | -11.00 | 177018.93 |
| 5141 | 2017.07.31 10:07 | close | 2572 | 0.01 | 110.713 | 0.000 | 0.000 | 155.00 | 177173.93 |
| 5142 | 2017.07.31 10:07 | close | 2571 | 0.01 | 110.713 | 0.000 | 0.000 | 277.00 | 177450.93 |
| 5143 | 2017.07.31 10:07 | close | 2567 | 0.01 | 110.713 | 0.000 | 0.000 | 96.00 | 177546.93 |
| 5144 | 2017.07.31 10:07 | close | 2564 | 0.01 | 110.713 | 0.000 | 0.000 | 26.49 | 177573.42 |
| 5145 | 2017.07.31 10:07 | close | 2560 | 0.01 | 110.713 | 0.000 | 0.000 | -155.51 | 177417.91 |
| 5146 | 2017.07.31 10:07 | close | 2556 | 0.01 | 110.713 | 0.000 | 0.000 | -336.51 | 177081.40 |
| 5147 | 2017.07.31 10:37 | sell | 2574 | 0.01 | 110.624 | 0.000 | 0.000 | ||
| 5148 | 2017.07.31 12:40 | close | 2574 | 0.01 | 110.591 | 0.000 | 0.000 | 33.00 | 177114.40 |
| 5149 | 2017.07.31 13:04 | sell | 2575 | 0.01 | 110.523 | 0.000 | 0.000 | ||
| 5150 | 2017.07.31 15:15 | buy | 2576 | 0.01 | 110.644 | 0.000 | 0.000 | ||
| 5151 | 2017.07.31 15:31 | sell | 2577 | 0.01 | 110.544 | 0.000 | 0.000 | ||
| 5152 | 2017.07.31 16:43 | buy | 2578 | 0.01 | 110.665 | 0.000 | 0.000 | ||
| 5153 | 2017.07.31 16:49 | sell | 2579 | 0.01 | 110.565 | 0.000 | 0.000 | ||
| 5154 | 2017.07.31 16:59 | close | 2579 | 0.01 | 110.529 | 0.000 | 0.000 | 36.00 | 177150.40 |
| 5155 | 2017.07.31 16:59 | close | 2577 | 0.01 | 110.529 | 0.000 | 0.000 | 15.00 | 177165.40 |
| 5156 | 2017.07.31 16:59 | close | 2575 | 0.01 | 110.529 | 0.000 | 0.000 | -6.00 | 177159.40 |
| 5157 | 2017.07.31 17:00 | sell | 2580 | 0.01 | 110.464 | 0.000 | 0.000 | ||
| 5158 | 2017.07.31 17:55 | close | 2580 | 0.01 | 110.429 | 0.000 | 0.000 | 35.00 | 177194.40 |
| 5159 | 2017.07.31 18:59 | sell | 2581 | 0.01 | 110.363 | 0.000 | 0.000 | ||
| 5160 | 2017.07.31 21:35 | close | 2581 | 0.01 | 110.323 | 0.000 | 0.000 | 40.00 | 177234.40 |
| 5161 | 2017.07.31 21:49 | sell | 2582 | 0.01 | 110.262 | 0.000 | 0.000 | ||
| 5162 | 2017.08.01 02:15 | buy | 2583 | 0.01 | 110.383 | 0.000 | 0.000 | ||
| 5163 | 2017.08.01 03:09 | sell | 2584 | 0.01 | 110.282 | 0.000 | 0.000 | ||
| 5164 | 2017.08.01 03:19 | buy | 2585 | 0.01 | 110.403 | 0.000 | 0.000 | ||
| 5165 | 2017.08.01 03:24 | sell | 2586 | 0.01 | 110.303 | 0.000 | 0.000 | ||
| 5166 | 2017.08.01 03:59 | close | 2586 | 0.01 | 110.270 | 0.000 | 0.000 | 33.00 | 177267.40 |
| 5167 | 2017.08.01 03:59 | close | 2584 | 0.01 | 110.270 | 0.000 | 0.000 | 12.00 | 177279.40 |
| 5168 | 2017.08.01 03:59 | close | 2582 | 0.01 | 110.270 | 0.000 | 0.000 | -19.51 | 177259.89 |
| 5169 | 2017.08.01 04:15 | buy | 2587 | 0.01 | 110.424 | 0.000 | 0.000 | ||
| 5170 | 2017.08.01 04:33 | sell | 2588 | 0.01 | 110.324 | 0.000 | 0.000 | ||
| 5171 | 2017.08.01 05:11 | sell | 2589 | 0.01 | 110.223 | 0.000 | 0.000 | ||
| 5172 | 2017.08.01 05:11 | close | 2589 | 0.01 | 110.230 | 0.000 | 0.000 | -7.00 | 177252.89 |
| 5173 | 2017.08.01 05:11 | close | 2588 | 0.01 | 110.230 | 0.000 | 0.000 | 94.00 | 177346.89 |
| 5174 | 2017.08.01 05:18 | sell | 2590 | 0.01 | 110.121 | 0.000 | 0.000 | ||
| 5175 | 2017.08.01 05:18 | close | 2590 | 0.01 | 110.094 | 0.000 | 0.000 | 27.00 | 177373.89 |
| 5176 | 2017.08.01 05:23 | sell | 2591 | 0.01 | 110.020 | 0.000 | 0.000 | ||
| 5177 | 2017.08.01 06:02 | buy | 2592 | 0.01 | 110.141 | 0.000 | 0.000 | ||
| 5178 | 2017.08.01 11:58 | buy | 2593 | 0.01 | 110.400 | 0.000 | 0.000 | ||
| 5179 | 2017.08.01 13:23 | close | 2593 | 0.01 | 110.456 | 0.000 | 0.000 | 56.00 | 177429.89 |
| 5180 | 2017.08.01 13:23 | close | 2592 | 0.01 | 110.456 | 0.000 | 0.000 | 315.00 | 177744.89 |
| 5181 | 2017.08.01 13:23 | close | 2587 | 0.01 | 110.456 | 0.000 | 0.000 | 32.00 | 177776.89 |
| 5182 | 2017.08.01 13:23 | close | 2585 | 0.01 | 110.456 | 0.000 | 0.000 | 53.00 | 177829.89 |
| 5183 | 2017.08.01 13:23 | close | 2583 | 0.01 | 110.456 | 0.000 | 0.000 | 73.00 | 177902.89 |
| 5184 | 2017.08.01 13:23 | close | 2578 | 0.01 | 110.456 | 0.000 | 0.000 | -203.51 | 177699.38 |
| 5185 | 2017.08.01 13:23 | close | 2576 | 0.01 | 110.456 | 0.000 | 0.000 | -182.51 | 177516.87 |
| 5186 | 2017.08.01 13:37 | buy | 2594 | 0.01 | 110.522 | 0.000 | 0.000 | ||
| 5187 | 2017.08.01 14:01 | sell | 2595 | 0.01 | 110.420 | 0.000 | 0.000 | ||
| 5188 | 2017.08.01 15:11 | buy | 2596 | 0.01 | 110.542 | 0.000 | 0.000 | ||
| 5189 | 2017.08.01 15:19 | close | 2596 | 0.01 | 110.568 | 0.000 | 0.000 | 26.00 | 177542.87 |
| 5190 | 2017.08.01 15:19 | close | 2594 | 0.01 | 110.568 | 0.000 | 0.000 | 46.00 | 177588.87 |
| 5191 | 2017.08.01 15:56 | sell | 2597 | 0.01 | 110.442 | 0.000 | 0.000 | ||
| 5192 | 2017.08.01 16:33 | sell | 2598 | 0.01 | 110.341 | 0.000 | 0.000 | ||
| 5193 | 2017.08.01 16:34 | close | 2598 | 0.01 | 110.289 | 0.000 | 0.000 | 52.00 | 177640.87 |
| 5194 | 2017.08.01 16:34 | close | 2597 | 0.01 | 110.289 | 0.000 | 0.000 | 153.00 | 177793.87 |
| 5195 | 2017.08.01 16:34 | close | 2595 | 0.01 | 110.289 | 0.000 | 0.000 | 131.00 | 177924.87 |
| 5196 | 2017.08.01 16:34 | close | 2591 | 0.01 | 110.289 | 0.000 | 0.000 | -269.00 | 177655.87 |
| 5197 | 2017.08.01 16:35 | sell | 2599 | 0.01 | 110.240 | 0.000 | 0.000 | ||
| 5198 | 2017.08.01 16:53 | close | 2599 | 0.01 | 110.199 | 0.000 | 0.000 | 41.00 | 177696.87 |
| 5199 | 2017.08.01 16:55 | sell | 2600 | 0.01 | 110.139 | 0.000 | 0.000 | ||
| 5200 | 2017.08.01 17:02 | close | 2600 | 0.01 | 110.100 | 0.000 | 0.000 | 39.00 | 177735.87 |
| 5201 | 2017.08.01 17:04 | sell | 2601 | 0.01 | 110.038 | 0.000 | 0.000 | ||
| 5202 | 2017.08.01 17:12 | buy | 2602 | 0.01 | 110.159 | 0.000 | 0.000 | ||
| 5203 | 2017.08.01 17:18 | sell | 2603 | 0.01 | 110.059 | 0.000 | 0.000 | ||
| 5204 | 2017.08.01 17:20 | close | 2603 | 0.01 | 110.007 | 0.000 | 0.000 | 52.00 | 177787.87 |
| 5205 | 2017.08.01 17:20 | close | 2601 | 0.01 | 110.007 | 0.000 | 0.000 | 31.00 | 177818.87 |
| 5206 | 2017.08.01 17:20 | sell | 2604 | 0.01 | 109.957 | 0.000 | 0.000 | ||
| 5207 | 2017.08.01 17:30 | buy | 2605 | 0.01 | 110.079 | 0.000 | 0.000 | ||
| 5208 | 2017.08.01 17:46 | close | 2605 | 0.01 | 110.137 | 0.000 | 0.000 | 58.00 | 177876.87 |
| 5209 | 2017.08.01 17:46 | close | 2602 | 0.01 | 110.137 | 0.000 | 0.000 | -22.00 | 177854.87 |
| 5210 | 2017.08.01 17:47 | buy | 2606 | 0.01 | 110.201 | 0.000 | 0.000 | ||
| 5211 | 2017.08.01 18:05 | sell | 2607 | 0.01 | 110.101 | 0.000 | 0.000 | ||
| 5212 | 2017.08.01 18:17 | buy | 2608 | 0.01 | 110.223 | 0.000 | 0.000 | ||
| 5213 | 2017.08.01 18:17 | close | 2608 | 0.01 | 110.232 | 0.000 | 0.000 | 9.00 | 177863.87 |
| 5214 | 2017.08.01 18:17 | close | 2606 | 0.01 | 110.232 | 0.000 | 0.000 | 31.00 | 177894.87 |
| 5215 | 2017.08.01 18:59 | buy | 2609 | 0.01 | 110.345 | 0.000 | 0.000 | ||
| 5216 | 2017.08.01 19:44 | sell | 2610 | 0.01 | 110.244 | 0.000 | 0.000 | ||
| 5217 | 2017.08.01 23:02 | buy | 2611 | 0.01 | 110.366 | 0.000 | 0.000 | ||
| 5218 | 2017.08.01 23:59 | close | 2611 | 0.01 | 110.370 | 0.000 | 0.000 | 4.00 | 177898.87 |
| 5219 | 2017.08.01 23:59 | close | 2609 | 0.01 | 110.370 | 0.000 | 0.000 | 25.00 | 177923.87 |
| 5220 | 2017.08.02 02:40 | buy | 2612 | 0.01 | 110.487 | 0.000 | 0.000 | ||
| 5221 | 2017.08.02 03:40 | sell | 2613 | 0.01 | 110.387 | 0.000 | 0.000 | ||
| 5222 | 2017.08.02 04:26 | buy | 2614 | 0.01 | 110.509 | 0.000 | 0.000 | ||
| 5223 | 2017.08.02 04:42 | close | 2614 | 0.01 | 110.517 | 0.000 | 0.000 | 8.00 | 177931.87 |
| 5224 | 2017.08.02 04:42 | close | 2612 | 0.01 | 110.517 | 0.000 | 0.000 | 30.00 | 177961.87 |
| 5225 | 2017.08.02 06:35 | buy | 2615 | 0.01 | 110.631 | 0.000 | 0.000 | ||
| 5226 | 2017.08.02 06:35 | close | 2615 | 0.01 | 110.666 | 0.000 | 0.000 | 35.00 | 177996.87 |
| 5227 | 2017.08.02 07:00 | buy | 2616 | 0.01 | 110.753 | 0.000 | 0.000 | ||
| 5228 | 2017.08.02 07:07 | close | 2616 | 0.01 | 110.812 | 0.000 | 0.000 | 59.00 | 178055.87 |
| 5229 | 2017.08.02 07:41 | buy | 2617 | 0.01 | 110.876 | 0.000 | 0.000 | ||
| 5230 | 2017.08.02 08:23 | sell | 2618 | 0.01 | 110.776 | 0.000 | 0.000 | ||
| 5231 | 2017.08.02 09:55 | sell | 2619 | 0.01 | 110.675 | 0.000 | 0.000 | ||
| 5232 | 2017.08.02 10:26 | buy | 2620 | 0.01 | 110.796 | 0.000 | 0.000 | ||
| 5233 | 2017.08.02 11:07 | close | 2620 | 0.01 | 110.856 | 0.000 | 0.000 | 60.00 | 178115.87 |
| 5234 | 2017.08.02 11:07 | close | 2617 | 0.01 | 110.856 | 0.000 | 0.000 | -20.00 | 178095.87 |
| 5235 | 2017.08.02 15:40 | buy | 2621 | 0.01 | 110.918 | 0.000 | 0.000 | ||
| 5236 | 2017.08.02 15:49 | close | 2621 | 0.01 | 110.951 | 0.000 | 0.000 | 33.00 | 178128.87 |
| 5237 | 2017.08.02 18:11 | sell | 2622 | 0.01 | 110.328 | 0.000 | 0.000 | ||
| 5238 | 2017.08.02 18:11 | close | 2622 | 0.01 | 110.330 | 0.000 | 0.000 | -2.00 | 178126.87 |
| 5239 | 2017.08.02 18:11 | close | 2619 | 0.01 | 110.330 | 0.000 | 0.000 | 345.00 | 178471.87 |
| 5240 | 2017.08.02 18:11 | close | 2618 | 0.01 | 110.330 | 0.000 | 0.000 | 446.00 | 178917.87 |
| 5241 | 2017.08.02 18:11 | close | 2613 | 0.01 | 110.330 | 0.000 | 0.000 | 57.00 | 178974.87 |
| 5242 | 2017.08.02 18:11 | close | 2610 | 0.01 | 110.330 | 0.000 | 0.000 | -97.51 | 178877.36 |
| 5243 | 2017.08.02 18:11 | close | 2607 | 0.01 | 110.330 | 0.000 | 0.000 | -240.51 | 178636.85 |
| 5244 | 2017.08.02 18:11 | close | 2604 | 0.01 | 110.330 | 0.000 | 0.000 | -384.51 | 178252.34 |
| 5245 | 2017.08.02 18:39 | buy | 2623 | 0.01 | 110.450 | 0.000 | 0.000 | ||
| 5246 | 2017.08.02 20:10 | sell | 2624 | 0.01 | 110.350 | 0.000 | 0.000 | ||
| 5247 | 2017.08.02 20:48 | buy | 2625 | 0.01 | 110.471 | 0.000 | 0.000 | ||
| 5248 | 2017.08.02 20:53 | close | 2625 | 0.01 | 110.507 | 0.000 | 0.000 | 36.00 | 178288.34 |
| 5249 | 2017.08.02 20:53 | close | 2623 | 0.01 | 110.507 | 0.000 | 0.000 | 57.00 | 178345.34 |
| 5250 | 2017.08.02 21:32 | buy | 2626 | 0.01 | 110.593 | 0.000 | 0.000 | ||
| 5251 | 2017.08.02 22:57 | buy | 2627 | 0.01 | 110.715 | 0.000 | 0.000 | ||
| 5252 | 2017.08.02 22:58 | close | 2627 | 0.01 | 110.691 | 0.000 | 0.000 | -24.00 | 178321.34 |
| 5253 | 2017.08.02 22:58 | close | 2626 | 0.01 | 110.691 | 0.000 | 0.000 | 98.00 | 178419.34 |
| 5254 | 2017.08.03 02:17 | buy | 2628 | 0.01 | 110.837 | 0.000 | 0.000 | ||
| 5255 | 2017.08.03 02:38 | sell | 2629 | 0.01 | 110.737 | 0.000 | 0.000 | ||
| 5256 | 2017.08.03 04:34 | sell | 2630 | 0.01 | 110.636 | 0.000 | 0.000 | ||
| 5257 | 2017.08.03 07:10 | buy | 2631 | 0.01 | 110.757 | 0.000 | 0.000 | ||
| 5258 | 2017.08.03 07:41 | sell | 2632 | 0.01 | 110.657 | 0.000 | 0.000 | ||
| 5259 | 2017.08.03 10:04 | sell | 2633 | 0.01 | 110.556 | 0.000 | 0.000 | ||
| 5260 | 2017.08.03 10:20 | buy | 2634 | 0.01 | 110.677 | 0.000 | 0.000 | ||
| 5261 | 2017.08.03 13:14 | sell | 2635 | 0.01 | 110.577 | 0.000 | 0.000 | ||
| 5262 | 2017.08.03 14:03 | close | 2635 | 0.01 | 110.567 | 0.000 | 0.000 | 10.00 | 178429.34 |
| 5263 | 2017.08.03 14:03 | close | 2633 | 0.01 | 110.567 | 0.000 | 0.000 | -11.00 | 178418.34 |
| 5264 | 2017.08.03 14:03 | close | 2632 | 0.01 | 110.567 | 0.000 | 0.000 | 90.00 | 178508.34 |
| 5265 | 2017.08.03 14:03 | close | 2630 | 0.01 | 110.567 | 0.000 | 0.000 | 69.00 | 178577.34 |
| 5266 | 2017.08.03 14:03 | close | 2629 | 0.01 | 110.567 | 0.000 | 0.000 | 170.00 | 178747.34 |
| 5267 | 2017.08.03 14:03 | close | 2624 | 0.01 | 110.567 | 0.000 | 0.000 | -251.53 | 178495.81 |
| 5268 | 2017.08.03 14:23 | sell | 2636 | 0.01 | 110.475 | 0.000 | 0.000 | ||
| 5269 | 2017.08.03 14:33 | close | 2636 | 0.01 | 110.443 | 0.000 | 0.000 | 32.00 | 178527.81 |
| 5270 | 2017.08.03 14:37 | sell | 2637 | 0.01 | 110.374 | 0.000 | 0.000 | ||
| 5271 | 2017.08.03 15:31 | sell | 2638 | 0.01 | 110.271 | 0.000 | 0.000 | ||
| 5272 | 2017.08.03 15:31 | close | 2638 | 0.01 | 110.282 | 0.000 | 0.000 | -11.00 | 178516.81 |
| 5273 | 2017.08.03 15:31 | close | 2637 | 0.01 | 110.282 | 0.000 | 0.000 | 92.00 | 178608.81 |
| 5274 | 2017.08.03 15:38 | buy | 2639 | 0.01 | 110.394 | 0.000 | 0.000 | ||
| 5275 | 2017.08.03 16:01 | buy | 2640 | 0.01 | 110.516 | 0.000 | 0.000 | ||
| 5276 | 2017.08.03 16:32 | sell | 2641 | 0.01 | 110.416 | 0.000 | 0.000 | ||
| 5277 | 2017.08.03 16:58 | close | 2641 | 0.01 | 110.380 | 0.000 | 0.000 | 36.00 | 178644.81 |
| 5278 | 2017.08.03 16:59 | sell | 2642 | 0.01 | 110.315 | 0.000 | 0.000 | ||
| 5279 | 2017.08.03 17:00 | sell | 2643 | 0.01 | 110.214 | 0.000 | 0.000 | ||
| 5280 | 2017.08.03 17:00 | close | 2643 | 0.01 | 110.163 | 0.000 | 0.000 | 51.00 | 178695.81 |
| 5281 | 2017.08.03 17:00 | close | 2642 | 0.01 | 110.163 | 0.000 | 0.000 | 152.00 | 178847.81 |
| 5282 | 2017.08.03 17:00 | sell | 2644 | 0.01 | 110.113 | 0.000 | 0.000 | ||
| 5283 | 2017.08.03 17:00 | buy | 2645 | 0.01 | 110.235 | 0.000 | 0.000 | ||
| 5284 | 2017.08.03 17:03 | sell | 2646 | 0.01 | 110.134 | 0.000 | 0.000 | ||
| 5285 | 2017.08.03 17:17 | close | 2646 | 0.01 | 110.078 | 0.000 | 0.000 | 56.00 | 178903.81 |
| 5286 | 2017.08.03 17:17 | close | 2644 | 0.01 | 110.078 | 0.000 | 0.000 | 35.00 | 178938.81 |
| 5287 | 2017.08.03 17:20 | sell | 2647 | 0.01 | 110.033 | 0.000 | 0.000 | ||
| 5288 | 2017.08.03 17:28 | close | 2647 | 0.01 | 109.990 | 0.000 | 0.000 | 43.00 | 178981.81 |
| 5289 | 2017.08.03 22:37 | sell | 2648 | 0.01 | 109.932 | 0.000 | 0.000 | ||
| 5290 | 2017.08.03 22:42 | close | 2648 | 0.01 | 109.896 | 0.000 | 0.000 | 36.00 | 179017.81 |
| 5291 | 2017.08.04 15:30 | buy | 2649 | 0.01 | 110.587 | 0.000 | 0.000 | ||
| 5292 | 2017.08.04 15:30 | close | 2649 | 0.01 | 110.599 | 0.000 | 0.000 | 12.00 | 179029.81 |
| 5293 | 2017.08.04 15:30 | close | 2645 | 0.01 | 110.599 | 0.000 | 0.000 | 369.49 | 179399.30 |
| 5294 | 2017.08.04 15:30 | close | 2640 | 0.01 | 110.599 | 0.000 | 0.000 | 88.49 | 179487.79 |
| 5295 | 2017.08.04 15:30 | close | 2639 | 0.01 | 110.599 | 0.000 | 0.000 | 210.49 | 179698.28 |
| 5296 | 2017.08.04 15:30 | close | 2634 | 0.01 | 110.599 | 0.000 | 0.000 | -72.51 | 179625.77 |
| 5297 | 2017.08.04 15:30 | close | 2631 | 0.01 | 110.599 | 0.000 | 0.000 | -152.51 | 179473.26 |
| 5298 | 2017.08.04 15:30 | close | 2628 | 0.01 | 110.599 | 0.000 | 0.000 | -232.51 | 179240.75 |
| 5299 | 2017.08.04 15:30 | sell | 2650 | 0.01 | 110.485 | 0.000 | 0.000 | ||
| 5300 | 2017.08.04 15:31 | buy | 2651 | 0.01 | 110.607 | 0.000 | 0.000 | ||
| 5301 | 2017.08.04 15:31 | close | 2651 | 0.01 | 110.669 | 0.000 | 0.000 | 62.00 | 179302.75 |
| 5302 | 2017.08.04 15:32 | buy | 2652 | 0.01 | 110.729 | 0.000 | 0.000 | ||
| 5303 | 2017.08.04 15:32 | sell | 2653 | 0.01 | 110.628 | 0.000 | 0.000 | ||
| 5304 | 2017.08.04 15:36 | sell | 2654 | 0.01 | 110.526 | 0.000 | 0.000 | ||
| 5305 | 2017.08.04 15:41 | close | 2654 | 0.01 | 110.538 | 0.000 | 0.000 | -12.00 | 179290.75 |
| 5306 | 2017.08.04 15:41 | close | 2653 | 0.01 | 110.538 | 0.000 | 0.000 | 90.00 | 179380.75 |
| 5307 | 2017.08.04 15:41 | close | 2650 | 0.01 | 110.538 | 0.000 | 0.000 | -53.00 | 179327.75 |
| 5308 | 2017.08.04 15:50 | buy | 2655 | 0.01 | 110.647 | 0.000 | 0.000 | ||
| 5309 | 2017.08.04 15:55 | close | 2655 | 0.01 | 110.709 | 0.000 | 0.000 | 62.00 | 179389.75 |
| 5310 | 2017.08.04 15:55 | close | 2652 | 0.01 | 110.709 | 0.000 | 0.000 | -20.00 | 179369.75 |
| 5311 | 2017.08.04 15:57 | buy | 2656 | 0.01 | 110.769 | 0.000 | 0.000 | ||
| 5312 | 2017.08.04 16:02 | sell | 2657 | 0.01 | 110.669 | 0.000 | 0.000 | ||
| 5313 | 2017.08.04 16:30 | sell | 2658 | 0.01 | 110.568 | 0.000 | 0.000 | ||
| 5314 | 2017.08.04 16:30 | close | 2658 | 0.01 | 110.592 | 0.000 | 0.000 | -24.00 | 179345.75 |
| 5315 | 2017.08.04 16:30 | close | 2657 | 0.01 | 110.592 | 0.000 | 0.000 | 77.00 | 179422.75 |
| 5316 | 2017.08.04 16:47 | buy | 2659 | 0.01 | 110.689 | 0.000 | 0.000 | ||
| 5317 | 2017.08.04 16:47 | close | 2659 | 0.01 | 110.770 | 0.000 | 0.000 | 81.00 | 179503.75 |
| 5318 | 2017.08.04 16:47 | close | 2656 | 0.01 | 110.770 | 0.000 | 0.000 | 1.00 | 179504.75 |
| 5319 | 2017.08.04 16:48 | buy | 2660 | 0.01 | 110.811 | 0.000 | 0.000 | ||
| 5320 | 2017.08.04 16:49 | close | 2660 | 0.01 | 110.855 | 0.000 | 0.000 | 44.00 | 179548.75 |
| 5321 | 2017.08.04 16:55 | buy | 2661 | 0.01 | 110.933 | 0.000 | 0.000 | ||
| 5322 | 2017.08.04 16:57 | sell | 2662 | 0.01 | 110.833 | 0.000 | 0.000 | ||
| 5323 | 2017.08.04 17:02 | buy | 2663 | 0.01 | 110.954 | 0.000 | 0.000 | ||
| 5324 | 2017.08.04 17:06 | close | 2663 | 0.01 | 110.978 | 0.000 | 0.000 | 24.00 | 179572.75 |
| 5325 | 2017.08.04 17:06 | close | 2661 | 0.01 | 110.978 | 0.000 | 0.000 | 45.00 | 179617.75 |
| 5326 | 2017.08.04 17:12 | sell | 2664 | 0.01 | 110.854 | 0.000 | 0.000 | ||
| 5327 | 2017.08.04 17:22 | buy | 2665 | 0.01 | 110.976 | 0.000 | 0.000 | ||
| 5328 | 2017.08.04 17:24 | close | 2665 | 0.01 | 111.006 | 0.000 | 0.000 | 30.00 | 179647.75 |
| 5329 | 2017.08.04 17:44 | sell | 2666 | 0.01 | 110.875 | 0.000 | 0.000 | ||
| 5330 | 2017.08.04 17:52 | close | 2666 | 0.01 | 110.845 | 0.000 | 0.000 | 30.00 | 179677.75 |
| 5331 | 2017.08.04 17:52 | close | 2664 | 0.01 | 110.845 | 0.000 | 0.000 | 9.00 | 179686.75 |
| 5332 | 2017.08.04 17:52 | close | 2662 | 0.01 | 110.845 | 0.000 | 0.000 | -12.00 | 179674.75 |
| 5333 | 2017.08.04 18:43 | sell | 2667 | 0.01 | 110.774 | 0.000 | 0.000 | ||
| 5334 | 2017.08.04 21:27 | sell | 2668 | 0.01 | 110.672 | 0.000 | 0.000 | ||
| 5335 | 2017.08.04 21:27 | close | 2668 | 0.01 | 110.691 | 0.000 | 0.000 | -19.00 | 179655.75 |
| 5336 | 2017.08.04 21:27 | close | 2667 | 0.01 | 110.691 | 0.000 | 0.000 | 83.00 | 179738.75 |
| 5337 | 2017.08.07 00:54 | buy | 2669 | 0.01 | 110.796 | 0.000 | 0.000 | ||
| 5338 | 2017.08.07 03:54 | sell | 2670 | 0.01 | 110.696 | 0.000 | 0.000 | ||
| 5339 | 2017.08.07 11:00 | buy | 2671 | 0.01 | 110.817 | 0.000 | 0.000 | ||
| 5340 | 2017.08.07 12:02 | close | 2671 | 0.01 | 110.819 | 0.000 | 0.000 | 2.00 | 179740.75 |
| 5341 | 2017.08.07 12:02 | close | 2669 | 0.01 | 110.819 | 0.000 | 0.000 | 23.00 | 179763.75 |
| 5342 | 2017.08.07 14:20 | sell | 2672 | 0.01 | 110.717 | 0.000 | 0.000 | ||
| 5343 | 2017.08.07 14:33 | buy | 2673 | 0.01 | 110.839 | 0.000 | 0.000 | ||
| 5344 | 2017.08.07 16:29 | close | 2673 | 0.01 | 110.887 | 0.000 | 0.000 | 48.00 | 179811.75 |
| 5345 | 2017.08.07 17:37 | sell | 2674 | 0.01 | 110.737 | 0.000 | 0.000 | ||
| 5346 | 2017.08.07 18:01 | buy | 2675 | 0.01 | 110.858 | 0.000 | 0.000 | ||
| 5347 | 2017.08.07 18:35 | sell | 2676 | 0.01 | 110.758 | 0.000 | 0.000 | ||
| 5348 | 2017.08.07 20:18 | close | 2676 | 0.01 | 110.719 | 0.000 | 0.000 | 39.00 | 179850.75 |
| 5349 | 2017.08.07 20:18 | close | 2674 | 0.01 | 110.719 | 0.000 | 0.000 | 18.00 | 179868.75 |
| 5350 | 2017.08.07 20:18 | close | 2672 | 0.01 | 110.719 | 0.000 | 0.000 | -2.00 | 179866.75 |
| 5351 | 2017.08.07 20:18 | close | 2670 | 0.01 | 110.719 | 0.000 | 0.000 | -23.00 | 179843.75 |
| 5352 | 2017.08.08 04:46 | sell | 2677 | 0.01 | 110.657 | 0.000 | 0.000 | ||
| 5353 | 2017.08.08 04:55 | close | 2677 | 0.01 | 110.612 | 0.000 | 0.000 | 45.00 | 179888.75 |
| 5354 | 2017.08.08 07:42 | sell | 2678 | 0.01 | 110.555 | 0.000 | 0.000 | ||
| 5355 | 2017.08.08 13:29 | sell | 2679 | 0.01 | 110.453 | 0.000 | 0.000 | ||
| 5356 | 2017.08.08 13:29 | close | 2679 | 0.01 | 110.476 | 0.000 | 0.000 | -23.00 | 179865.75 |
| 5357 | 2017.08.08 13:29 | close | 2678 | 0.01 | 110.476 | 0.000 | 0.000 | 79.00 | 179944.75 |
| 5358 | 2017.08.08 14:07 | sell | 2680 | 0.01 | 110.352 | 0.000 | 0.000 | ||
| 5359 | 2017.08.08 14:49 | close | 2680 | 0.01 | 110.327 | 0.000 | 0.000 | 25.00 | 179969.75 |
| 5360 | 2017.08.08 15:26 | sell | 2681 | 0.01 | 110.251 | 0.000 | 0.000 | ||
| 5361 | 2017.08.08 15:43 | buy | 2682 | 0.01 | 110.373 | 0.000 | 0.000 | ||
| 5362 | 2017.08.08 17:04 | buy | 2683 | 0.01 | 110.495 | 0.000 | 0.000 | ||
| 5363 | 2017.08.08 17:19 | close | 2683 | 0.01 | 110.583 | 0.000 | 0.000 | 88.00 | 180057.75 |
| 5364 | 2017.08.08 17:19 | close | 2682 | 0.01 | 110.583 | 0.000 | 0.000 | 210.00 | 180267.75 |
| 5365 | 2017.08.08 17:19 | close | 2675 | 0.01 | 110.583 | 0.000 | 0.000 | -269.51 | 179998.24 |
| 5366 | 2017.08.08 17:20 | buy | 2684 | 0.01 | 110.617 | 0.000 | 0.000 | ||
| 5367 | 2017.08.08 17:39 | buy | 2685 | 0.01 | 110.739 | 0.000 | 0.000 | ||
| 5368 | 2017.08.08 17:39 | close | 2685 | 0.01 | 110.721 | 0.000 | 0.000 | -18.00 | 179980.24 |
| 5369 | 2017.08.08 17:39 | close | 2684 | 0.01 | 110.721 | 0.000 | 0.000 | 104.00 | 180084.24 |
| 5370 | 2017.08.08 19:03 | sell | 2686 | 0.01 | 110.639 | 0.000 | 0.000 | ||
| 5371 | 2017.08.08 19:18 | sell | 2687 | 0.01 | 110.538 | 0.000 | 0.000 | ||
| 5372 | 2017.08.08 19:24 | sell | 2688 | 0.01 | 110.437 | 0.000 | 0.000 | ||
| 5373 | 2017.08.08 19:24 | close | 2688 | 0.01 | 110.459 | 0.000 | 0.000 | -22.00 | 180062.24 |
| 5374 | 2017.08.08 19:24 | close | 2687 | 0.01 | 110.459 | 0.000 | 0.000 | 79.00 | 180141.24 |
| 5375 | 2017.08.08 19:24 | close | 2686 | 0.01 | 110.459 | 0.000 | 0.000 | 180.00 | 180321.24 |
| 5376 | 2017.08.08 19:24 | close | 2681 | 0.01 | 110.459 | 0.000 | 0.000 | -208.00 | 180113.24 |
| 5377 | 2017.08.08 19:37 | buy | 2689 | 0.01 | 110.558 | 0.000 | 0.000 | ||
| 5378 | 2017.08.08 20:01 | sell | 2690 | 0.01 | 110.457 | 0.000 | 0.000 | ||
| 5379 | 2017.08.08 20:06 | sell | 2691 | 0.01 | 110.356 | 0.000 | 0.000 | ||
| 5380 | 2017.08.08 20:06 | close | 2691 | 0.01 | 110.352 | 0.000 | 0.000 | 4.00 | 180117.24 |
| 5381 | 2017.08.08 20:06 | close | 2690 | 0.01 | 110.352 | 0.000 | 0.000 | 105.00 | 180222.24 |
| 5382 | 2017.08.08 21:17 | buy | 2692 | 0.01 | 110.477 | 0.000 | 0.000 | ||
| 5383 | 2017.08.08 22:22 | close | 2692 | 0.01 | 110.535 | 0.000 | 0.000 | 58.00 | 180280.24 |
| 5384 | 2017.08.08 22:22 | close | 2689 | 0.01 | 110.535 | 0.000 | 0.000 | -23.00 | 180257.24 |
| 5385 | 2017.08.08 22:32 | sell | 2693 | 0.01 | 110.377 | 0.000 | 0.000 | ||
| 5386 | 2017.08.08 22:56 | close | 2693 | 0.01 | 110.344 | 0.000 | 0.000 | 33.00 | 180290.24 |
| 5387 | 2017.08.09 01:00 | sell | 2694 | 0.01 | 110.275 | 0.000 | 0.000 | ||
| 5388 | 2017.08.09 01:06 | sell | 2695 | 0.01 | 110.174 | 0.000 | 0.000 | ||
| 5389 | 2017.08.09 01:06 | close | 2695 | 0.01 | 110.198 | 0.000 | 0.000 | -24.00 | 180266.24 |
| 5390 | 2017.08.09 01:06 | close | 2694 | 0.01 | 110.198 | 0.000 | 0.000 | 77.00 | 180343.24 |
| 5391 | 2017.08.09 01:51 | sell | 2696 | 0.01 | 110.074 | 0.000 | 0.000 | ||
| 5392 | 2017.08.09 03:36 | close | 2696 | 0.01 | 110.036 | 0.000 | 0.000 | 38.00 | 180381.24 |
| 5393 | 2017.08.09 03:45 | sell | 2697 | 0.01 | 109.973 | 0.000 | 0.000 | ||
| 5394 | 2017.08.09 03:51 | sell | 2698 | 0.01 | 109.872 | 0.000 | 0.000 | ||
| 5395 | 2017.08.09 03:51 | close | 2698 | 0.01 | 109.896 | 0.000 | 0.000 | -24.00 | 180357.24 |
| 5396 | 2017.08.09 03:51 | close | 2697 | 0.01 | 109.896 | 0.000 | 0.000 | 77.00 | 180434.24 |
| 5397 | 2017.08.09 05:00 | sell | 2699 | 0.01 | 109.771 | 0.000 | 0.000 | ||
| 5398 | 2017.08.09 05:30 | buy | 2700 | 0.01 | 109.892 | 0.000 | 0.000 | ||
| 5399 | 2017.08.09 06:45 | sell | 2701 | 0.01 | 109.792 | 0.000 | 0.000 | ||
| 5400 | 2017.08.09 07:30 | buy | 2702 | 0.01 | 109.915 | 0.000 | 0.000 | ||
| 5401 | 2017.08.09 07:37 | close | 2702 | 0.01 | 109.918 | 0.000 | 0.000 | 3.00 | 180437.24 |
| 5402 | 2017.08.09 07:37 | close | 2700 | 0.01 | 109.918 | 0.000 | 0.000 | 26.00 | 180463.24 |
| 5403 | 2017.08.09 08:40 | buy | 2703 | 0.01 | 110.037 | 0.000 | 0.000 | ||
| 5404 | 2017.08.09 09:11 | sell | 2704 | 0.01 | 109.937 | 0.000 | 0.000 | ||
| 5405 | 2017.08.09 09:26 | buy | 2705 | 0.01 | 110.058 | 0.000 | 0.000 | ||
| 5406 | 2017.08.09 10:03 | sell | 2706 | 0.01 | 109.958 | 0.000 | 0.000 | ||
| 5407 | 2017.08.09 10:50 | sell | 2707 | 0.01 | 109.857 | 0.000 | 0.000 | ||
| 5408 | 2017.08.09 10:52 | close | 2707 | 0.01 | 109.858 | 0.000 | 0.000 | -1.00 | 180462.24 |
| 5409 | 2017.08.09 10:52 | close | 2706 | 0.01 | 109.858 | 0.000 | 0.000 | 100.00 | 180562.24 |
| 5410 | 2017.08.09 10:52 | close | 2704 | 0.01 | 109.858 | 0.000 | 0.000 | 79.00 | 180641.24 |
| 5411 | 2017.08.09 10:52 | close | 2701 | 0.01 | 109.858 | 0.000 | 0.000 | -66.00 | 180575.24 |
| 5412 | 2017.08.09 10:52 | close | 2699 | 0.01 | 109.858 | 0.000 | 0.000 | -87.00 | 180488.24 |
| 5413 | 2017.08.09 11:09 | sell | 2708 | 0.01 | 109.756 | 0.000 | 0.000 | ||
| 5414 | 2017.08.09 11:20 | sell | 2709 | 0.01 | 109.655 | 0.000 | 0.000 | ||
| 5415 | 2017.08.09 11:20 | close | 2709 | 0.01 | 109.679 | 0.000 | 0.000 | -24.00 | 180464.24 |
| 5416 | 2017.08.09 11:20 | close | 2708 | 0.01 | 109.679 | 0.000 | 0.000 | 77.00 | 180541.24 |
| 5417 | 2017.08.09 11:43 | buy | 2710 | 0.01 | 109.777 | 0.000 | 0.000 | ||
| 5418 | 2017.08.09 15:00 | sell | 2711 | 0.01 | 109.675 | 0.000 | 0.000 | ||
| 5419 | 2017.08.09 15:23 | sell | 2712 | 0.01 | 109.574 | 0.000 | 0.000 | ||
| 5420 | 2017.08.09 15:23 | close | 2712 | 0.01 | 109.603 | 0.000 | 0.000 | -29.00 | 180512.24 |
| 5421 | 2017.08.09 15:23 | close | 2711 | 0.01 | 109.603 | 0.000 | 0.000 | 72.00 | 180584.24 |
| 5422 | 2017.08.09 15:30 | buy | 2713 | 0.01 | 109.695 | 0.000 | 0.000 | ||
| 5423 | 2017.08.09 16:10 | buy | 2714 | 0.01 | 109.818 | 0.000 | 0.000 | ||
| 5424 | 2017.08.09 16:14 | close | 2714 | 0.01 | 109.901 | 0.000 | 0.000 | 83.00 | 180667.24 |
| 5425 | 2017.08.09 16:14 | close | 2713 | 0.01 | 109.901 | 0.000 | 0.000 | 206.00 | 180873.24 |
| 5426 | 2017.08.09 16:14 | close | 2710 | 0.01 | 109.901 | 0.000 | 0.000 | 124.00 | 180997.24 |
| 5427 | 2017.08.09 16:14 | close | 2705 | 0.01 | 109.901 | 0.000 | 0.000 | -157.00 | 180840.24 |
| 5428 | 2017.08.09 16:14 | close | 2703 | 0.01 | 109.901 | 0.000 | 0.000 | -136.00 | 180704.24 |
| 5429 | 2017.08.09 16:33 | buy | 2715 | 0.01 | 109.939 | 0.000 | 0.000 | ||
| 5430 | 2017.08.09 16:34 | close | 2715 | 0.01 | 109.999 | 0.000 | 0.000 | 60.00 | 180764.24 |
| 5431 | 2017.08.09 16:35 | buy | 2716 | 0.01 | 110.061 | 0.000 | 0.000 | ||
| 5432 | 2017.08.09 16:37 | sell | 2717 | 0.01 | 109.961 | 0.000 | 0.000 | ||
| 5433 | 2017.08.09 16:43 | close | 2717 | 0.01 | 109.920 | 0.000 | 0.000 | 41.00 | 180805.24 |
| 5434 | 2017.08.09 17:00 | buy | 2718 | 0.01 | 110.082 | 0.000 | 0.000 | ||
| 5435 | 2017.08.09 17:01 | sell | 2719 | 0.01 | 109.982 | 0.000 | 0.000 | ||
| 5436 | 2017.08.09 17:06 | close | 2719 | 0.01 | 109.954 | 0.000 | 0.000 | 28.00 | 180833.24 |
| 5437 | 2017.08.09 17:35 | buy | 2720 | 0.01 | 110.105 | 0.000 | 0.000 | ||
| 5438 | 2017.08.09 17:35 | close | 2720 | 0.01 | 110.102 | 0.000 | 0.000 | -3.00 | 180830.24 |
| 5439 | 2017.08.09 17:35 | close | 2718 | 0.01 | 110.102 | 0.000 | 0.000 | 20.00 | 180850.24 |
| 5440 | 2017.08.09 17:35 | close | 2716 | 0.01 | 110.102 | 0.000 | 0.000 | 41.00 | 180891.24 |
| 5441 | 2017.08.09 17:59 | sell | 2721 | 0.01 | 110.004 | 0.000 | 0.000 | ||
| 5442 | 2017.08.09 17:59 | close | 2721 | 0.01 | 109.979 | 0.000 | 0.000 | 25.00 | 180916.24 |
| 5443 | 2017.08.09 18:28 | sell | 2722 | 0.01 | 109.904 | 0.000 | 0.000 | ||
| 5444 | 2017.08.09 18:53 | buy | 2723 | 0.01 | 110.026 | 0.000 | 0.000 | ||
| 5445 | 2017.08.09 19:59 | sell | 2724 | 0.01 | 109.925 | 0.000 | 0.000 | ||
| 5446 | 2017.08.09 20:01 | buy | 2725 | 0.01 | 110.050 | 0.000 | 0.000 | ||
| 5447 | 2017.08.09 20:01 | close | 2725 | 0.01 | 110.078 | 0.000 | 0.000 | 28.00 | 180944.24 |
| 5448 | 2017.08.09 20:01 | close | 2723 | 0.01 | 110.078 | 0.000 | 0.000 | 52.00 | 180996.24 |
| 5449 | 2017.08.09 20:18 | sell | 2726 | 0.01 | 109.948 | 0.000 | 0.000 | ||
| 5450 | 2017.08.09 21:17 | close | 2726 | 0.01 | 109.914 | 0.000 | 0.000 | 34.00 | 181030.24 |
| 5451 | 2017.08.09 21:17 | close | 2724 | 0.01 | 109.914 | 0.000 | 0.000 | 11.00 | 181041.24 |
| 5452 | 2017.08.09 21:17 | close | 2722 | 0.01 | 109.914 | 0.000 | 0.000 | -10.00 | 181031.24 |
| 5453 | 2017.08.09 21:28 | sell | 2727 | 0.01 | 109.848 | 0.000 | 0.000 | ||
| 5454 | 2017.08.09 21:48 | sell | 2728 | 0.01 | 109.746 | 0.000 | 0.000 | ||
| 5455 | 2017.08.09 21:48 | close | 2728 | 0.01 | 109.771 | 0.000 | 0.000 | -25.00 | 181006.24 |
| 5456 | 2017.08.09 21:48 | close | 2727 | 0.01 | 109.771 | 0.000 | 0.000 | 77.00 | 181083.24 |
| 5457 | 2017.08.09 21:59 | buy | 2729 | 0.01 | 109.867 | 0.000 | 0.000 | ||
| 5458 | 2017.08.09 22:35 | close | 2729 | 0.01 | 109.902 | 0.000 | 0.000 | 35.00 | 181118.24 |
| 5459 | 2017.08.09 22:54 | buy | 2730 | 0.01 | 109.989 | 0.000 | 0.000 | ||
| 5460 | 2017.08.09 23:43 | close | 2730 | 0.01 | 110.018 | 0.000 | 0.000 | 29.00 | 181147.24 |
| 5461 | 2017.08.10 03:07 | buy | 2731 | 0.01 | 110.111 | 0.000 | 0.000 | ||
| 5462 | 2017.08.10 03:47 | close | 2731 | 0.01 | 110.146 | 0.000 | 0.000 | 35.00 | 181182.24 |
| 5463 | 2017.08.10 05:26 | sell | 2732 | 0.01 | 110.011 | 0.000 | 0.000 | ||
| 5464 | 2017.08.10 07:09 | close | 2732 | 0.01 | 109.973 | 0.000 | 0.000 | 38.00 | 181220.24 |
| 5465 | 2017.08.10 07:16 | sell | 2733 | 0.01 | 109.909 | 0.000 | 0.000 | ||
| 5466 | 2017.08.10 07:59 | buy | 2734 | 0.01 | 110.031 | 0.000 | 0.000 | ||
| 5467 | 2017.08.10 10:00 | sell | 2735 | 0.01 | 109.931 | 0.000 | 0.000 | ||
| 5468 | 2017.08.10 10:28 | buy | 2736 | 0.01 | 110.053 | 0.000 | 0.000 | ||
| 5469 | 2017.08.10 11:13 | sell | 2737 | 0.01 | 109.952 | 0.000 | 0.000 | ||
| 5470 | 2017.08.10 12:12 | close | 2737 | 0.01 | 109.917 | 0.000 | 0.000 | 35.00 | 181255.24 |
| 5471 | 2017.08.10 12:12 | close | 2735 | 0.01 | 109.917 | 0.000 | 0.000 | 14.00 | 181269.24 |
| 5472 | 2017.08.10 12:12 | close | 2733 | 0.01 | 109.917 | 0.000 | 0.000 | -8.00 | 181261.24 |
| 5473 | 2017.08.10 12:12 | sell | 2738 | 0.01 | 109.850 | 0.000 | 0.000 | ||
| 5474 | 2017.08.10 13:48 | close | 2738 | 0.01 | 109.804 | 0.000 | 0.000 | 46.00 | 181307.24 |
| 5475 | 2017.08.10 14:06 | sell | 2739 | 0.01 | 109.749 | 0.000 | 0.000 | ||
| 5476 | 2017.08.10 14:33 | buy | 2740 | 0.01 | 109.870 | 0.000 | 0.000 | ||
| 5477 | 2017.08.10 15:13 | sell | 2741 | 0.01 | 109.770 | 0.000 | 0.000 | ||
| 5478 | 2017.08.10 15:30 | close | 2741 | 0.01 | 109.714 | 0.000 | 0.000 | 56.00 | 181363.24 |
| 5479 | 2017.08.10 15:30 | close | 2739 | 0.01 | 109.714 | 0.000 | 0.000 | 35.00 | 181398.24 |
| 5480 | 2017.08.10 15:30 | sell | 2742 | 0.01 | 109.669 | 0.000 | 0.000 | ||
| 5481 | 2017.08.10 15:34 | close | 2742 | 0.01 | 109.634 | 0.000 | 0.000 | 35.00 | 181433.24 |
| 5482 | 2017.08.10 16:03 | sell | 2743 | 0.01 | 109.568 | 0.000 | 0.000 | ||
| 5483 | 2017.08.10 16:28 | buy | 2744 | 0.01 | 109.689 | 0.000 | 0.000 | ||
| 5484 | 2017.08.10 16:42 | sell | 2745 | 0.01 | 109.589 | 0.000 | 0.000 | ||
| 5485 | 2017.08.10 17:01 | close | 2745 | 0.01 | 109.560 | 0.000 | 0.000 | 29.00 | 181462.24 |
| 5486 | 2017.08.10 17:01 | close | 2743 | 0.01 | 109.560 | 0.000 | 0.000 | 8.00 | 181470.24 |
| 5487 | 2017.08.10 17:04 | sell | 2746 | 0.01 | 109.487 | 0.000 | 0.000 | ||
| 5488 | 2017.08.10 17:07 | close | 2746 | 0.01 | 109.445 | 0.000 | 0.000 | 42.00 | 181512.24 |
| 5489 | 2017.08.10 17:14 | sell | 2747 | 0.01 | 109.386 | 0.000 | 0.000 | ||
| 5490 | 2017.08.10 17:36 | buy | 2748 | 0.01 | 109.507 | 0.000 | 0.000 | ||
| 5491 | 2017.08.10 17:45 | sell | 2749 | 0.01 | 109.407 | 0.000 | 0.000 | ||
| 5492 | 2017.08.10 17:54 | close | 2749 | 0.01 | 109.381 | 0.000 | 0.000 | 26.00 | 181538.24 |
| 5493 | 2017.08.10 17:54 | close | 2747 | 0.01 | 109.381 | 0.000 | 0.000 | 5.00 | 181543.24 |
| 5494 | 2017.08.10 18:22 | sell | 2750 | 0.01 | 109.306 | 0.000 | 0.000 | ||
| 5495 | 2017.08.10 18:37 | buy | 2751 | 0.01 | 109.427 | 0.000 | 0.000 | ||
| 5496 | 2017.08.10 18:50 | sell | 2752 | 0.01 | 109.327 | 0.000 | 0.000 | ||
| 5497 | 2017.08.10 19:12 | close | 2752 | 0.01 | 109.272 | 0.000 | 0.000 | 55.00 | 181598.24 |
| 5498 | 2017.08.10 19:12 | close | 2750 | 0.01 | 109.272 | 0.000 | 0.000 | 34.00 | 181632.24 |
| 5499 | 2017.08.10 19:22 | sell | 2753 | 0.01 | 109.224 | 0.000 | 0.000 | ||
| 5500 | 2017.08.10 22:54 | close | 2753 | 0.01 | 109.196 | 0.000 | 0.000 | 28.00 | 181660.24 |
| 5501 | 2017.08.11 00:40 | sell | 2754 | 0.01 | 109.124 | 0.000 | 0.000 | ||
| 5502 | 2017.08.11 03:13 | close | 2754 | 0.01 | 109.084 | 0.000 | 0.000 | 40.00 | 181700.24 |
| 5503 | 2017.08.11 03:33 | sell | 2755 | 0.01 | 109.023 | 0.000 | 0.000 | ||
| 5504 | 2017.08.11 06:12 | sell | 2756 | 0.01 | 108.922 | 0.000 | 0.000 | ||
| 5505 | 2017.08.11 06:12 | close | 2756 | 0.01 | 108.946 | 0.000 | 0.000 | -24.00 | 181676.24 |
| 5506 | 2017.08.11 06:12 | close | 2755 | 0.01 | 108.946 | 0.000 | 0.000 | 77.00 | 181753.24 |
| 5507 | 2017.08.11 15:30 | sell | 2757 | 0.01 | 108.817 | 0.000 | 0.000 | ||
| 5508 | 2017.08.11 15:30 | close | 2757 | 0.01 | 108.764 | 0.000 | 0.000 | 53.00 | 181806.24 |
| 5509 | 2017.08.14 10:56 | buy | 2758 | 0.01 | 109.773 | 0.000 | 0.000 | ||
| 5510 | 2017.08.14 10:56 | close | 2758 | 0.01 | 109.760 | 0.000 | 0.000 | -13.00 | 181793.24 |
| 5511 | 2017.08.14 10:56 | close | 2751 | 0.01 | 109.760 | 0.000 | 0.000 | 343.98 | 182137.22 |
| 5512 | 2017.08.14 10:56 | close | 2748 | 0.01 | 109.760 | 0.000 | 0.000 | 263.98 | 182401.20 |
| 5513 | 2017.08.14 10:56 | close | 2744 | 0.01 | 109.760 | 0.000 | 0.000 | 81.98 | 182483.18 |
| 5514 | 2017.08.14 10:56 | close | 2740 | 0.01 | 109.760 | 0.000 | 0.000 | -99.02 | 182384.16 |
| 5515 | 2017.08.14 10:56 | close | 2736 | 0.01 | 109.760 | 0.000 | 0.000 | -282.02 | 182102.14 |
| 5516 | 2017.08.14 10:56 | close | 2734 | 0.01 | 109.760 | 0.000 | 0.000 | -260.02 | 181842.12 |
| 5517 | 2017.08.14 12:20 | sell | 2759 | 0.01 | 109.672 | 0.000 | 0.000 | ||
| 5518 | 2017.08.14 15:01 | sell | 2760 | 0.01 | 109.571 | 0.000 | 0.000 | ||
| 5519 | 2017.08.14 15:01 | close | 2760 | 0.01 | 109.595 | 0.000 | 0.000 | -24.00 | 181818.12 |
| 5520 | 2017.08.14 15:01 | close | 2759 | 0.01 | 109.595 | 0.000 | 0.000 | 77.00 | 181895.12 |
| 5521 | 2017.08.14 16:32 | buy | 2761 | 0.01 | 109.692 | 0.000 | 0.000 | ||
| 5522 | 2017.08.14 16:56 | sell | 2762 | 0.01 | 109.591 | 0.000 | 0.000 | ||
| 5523 | 2017.08.14 17:10 | sell | 2763 | 0.01 | 109.491 | 0.000 | 0.000 | ||
| 5524 | 2017.08.14 17:10 | close | 2763 | 0.01 | 109.485 | 0.000 | 0.000 | 6.00 | 181901.12 |
| 5525 | 2017.08.14 17:10 | close | 2762 | 0.01 | 109.485 | 0.000 | 0.000 | 106.00 | 182007.12 |
| 5526 | 2017.08.14 20:40 | buy | 2764 | 0.01 | 109.613 | 0.000 | 0.000 | ||
| 5527 | 2017.08.14 20:41 | close | 2764 | 0.01 | 109.674 | 0.000 | 0.000 | 61.00 | 182068.12 |
| 5528 | 2017.08.14 20:41 | close | 2761 | 0.01 | 109.674 | 0.000 | 0.000 | -18.00 | 182050.12 |
| 5529 | 2017.08.14 20:45 | buy | 2765 | 0.01 | 109.736 | 0.000 | 0.000 | ||
| 5530 | 2017.08.14 21:50 | sell | 2766 | 0.01 | 109.636 | 0.000 | 0.000 | ||
| 5531 | 2017.08.14 23:34 | buy | 2767 | 0.01 | 109.757 | 0.000 | 0.000 | ||
| 5532 | 2017.08.14 23:47 | sell | 2768 | 0.01 | 109.655 | 0.000 | 0.000 | ||
| 5533 | 2017.08.14 23:59 | close | 2768 | 0.01 | 109.626 | 0.000 | 0.000 | 29.00 | 182079.12 |
| 5534 | 2017.08.14 23:59 | close | 2766 | 0.01 | 109.626 | 0.000 | 0.000 | 10.00 | 182089.12 |
| 5535 | 2017.08.15 02:30 | buy | 2769 | 0.01 | 109.777 | 0.000 | 0.000 | ||
| 5536 | 2017.08.15 02:30 | close | 2769 | 0.01 | 109.798 | 0.000 | 0.000 | 21.00 | 182110.12 |
| 5537 | 2017.08.15 02:30 | close | 2767 | 0.01 | 109.798 | 0.000 | 0.000 | 46.49 | 182156.61 |
| 5538 | 2017.08.15 02:30 | close | 2765 | 0.01 | 109.798 | 0.000 | 0.000 | 67.49 | 182224.10 |
| 5539 | 2017.08.15 02:32 | buy | 2770 | 0.01 | 109.899 | 0.000 | 0.000 | ||
| 5540 | 2017.08.15 02:59 | close | 2770 | 0.01 | 109.925 | 0.000 | 0.000 | 26.00 | 182250.10 |
| 5541 | 2017.08.15 03:08 | buy | 2771 | 0.01 | 110.021 | 0.000 | 0.000 | ||
| 5542 | 2017.08.15 03:27 | buy | 2772 | 0.01 | 110.143 | 0.000 | 0.000 | ||
| 5543 | 2017.08.15 03:27 | close | 2772 | 0.01 | 110.119 | 0.000 | 0.000 | -24.00 | 182226.10 |
| 5544 | 2017.08.15 03:27 | close | 2771 | 0.01 | 110.119 | 0.000 | 0.000 | 98.00 | 182324.10 |
| 5545 | 2017.08.15 07:17 | buy | 2773 | 0.01 | 110.265 | 0.000 | 0.000 | ||
| 5546 | 2017.08.15 08:30 | buy | 2774 | 0.01 | 110.387 | 0.000 | 0.000 | ||
| 5547 | 2017.08.15 08:30 | close | 2774 | 0.01 | 110.374 | 0.000 | 0.000 | -13.00 | 182311.10 |
| 5548 | 2017.08.15 08:30 | close | 2773 | 0.01 | 110.374 | 0.000 | 0.000 | 109.00 | 182420.10 |
| 5549 | 2017.08.15 10:00 | sell | 2775 | 0.01 | 110.285 | 0.000 | 0.000 | ||
| 5550 | 2017.08.15 10:07 | buy | 2776 | 0.01 | 110.406 | 0.000 | 0.000 | ||
| 5551 | 2017.08.15 10:12 | close | 2776 | 0.01 | 110.442 | 0.000 | 0.000 | 36.00 | 182456.10 |
| 5552 | 2017.08.15 10:48 | sell | 2777 | 0.01 | 110.306 | 0.000 | 0.000 | ||
| 5553 | 2017.08.15 11:28 | buy | 2778 | 0.01 | 110.427 | 0.000 | 0.000 | ||
| 5554 | 2017.08.15 15:30 | buy | 2779 | 0.01 | 110.550 | 0.000 | 0.000 | ||
| 5555 | 2017.08.15 15:30 | close | 2779 | 0.01 | 110.529 | 0.000 | 0.000 | -21.00 | 182435.10 |
| 5556 | 2017.08.15 15:30 | close | 2778 | 0.01 | 110.529 | 0.000 | 0.000 | 102.00 | 182537.10 |
| 5557 | 2017.08.15 15:30 | buy | 2780 | 0.01 | 110.671 | 0.000 | 0.000 | ||
| 5558 | 2017.08.15 15:33 | close | 2780 | 0.01 | 110.715 | 0.000 | 0.000 | 44.00 | 182581.10 |
| 5559 | 2017.08.15 15:43 | buy | 2781 | 0.01 | 110.793 | 0.000 | 0.000 | ||
| 5560 | 2017.08.15 15:47 | sell | 2782 | 0.01 | 110.693 | 0.000 | 0.000 | ||
| 5561 | 2017.08.15 15:55 | buy | 2783 | 0.01 | 110.814 | 0.000 | 0.000 | ||
| 5562 | 2017.08.15 15:57 | close | 2783 | 0.01 | 110.828 | 0.000 | 0.000 | 14.00 | 182595.10 |
| 5563 | 2017.08.15 15:57 | close | 2781 | 0.01 | 110.828 | 0.000 | 0.000 | 35.00 | 182630.10 |
| 5564 | 2017.08.15 16:33 | sell | 2784 | 0.01 | 110.714 | 0.000 | 0.000 | ||
| 5565 | 2017.08.15 16:43 | sell | 2785 | 0.01 | 110.613 | 0.000 | 0.000 | ||
| 5566 | 2017.08.15 16:57 | buy | 2786 | 0.01 | 110.735 | 0.000 | 0.000 | ||
| 5567 | 2017.08.15 17:02 | close | 2786 | 0.01 | 110.766 | 0.000 | 0.000 | 31.00 | 182661.10 |
| 5568 | 2017.08.15 17:14 | sell | 2787 | 0.01 | 110.634 | 0.000 | 0.000 | ||
| 5569 | 2017.08.15 18:02 | sell | 2788 | 0.01 | 110.519 | 0.000 | 0.000 | ||
| 5570 | 2017.08.15 18:03 | close | 2788 | 0.01 | 110.529 | 0.000 | 0.000 | -10.00 | 182651.10 |
| 5571 | 2017.08.15 18:03 | close | 2787 | 0.01 | 110.529 | 0.000 | 0.000 | 105.00 | 182756.10 |
| 5572 | 2017.08.15 18:03 | close | 2785 | 0.01 | 110.529 | 0.000 | 0.000 | 84.00 | 182840.10 |
| 5573 | 2017.08.15 18:03 | close | 2784 | 0.01 | 110.529 | 0.000 | 0.000 | 185.00 | 183025.10 |
| 5574 | 2017.08.15 18:03 | close | 2782 | 0.01 | 110.529 | 0.000 | 0.000 | 164.00 | 183189.10 |
| 5575 | 2017.08.15 18:03 | close | 2777 | 0.01 | 110.529 | 0.000 | 0.000 | -223.00 | 182966.10 |
| 5576 | 2017.08.15 18:03 | close | 2775 | 0.01 | 110.529 | 0.000 | 0.000 | -244.00 | 182722.10 |
| 5577 | 2017.08.15 18:49 | sell | 2789 | 0.01 | 110.419 | 0.000 | 0.000 | ||
| 5578 | 2017.08.15 21:08 | buy | 2790 | 0.01 | 110.540 | 0.000 | 0.000 | ||
| 5579 | 2017.08.15 23:31 | close | 2790 | 0.01 | 110.603 | 0.000 | 0.000 | 63.00 | 182785.10 |
| 5580 | 2017.08.15 23:37 | buy | 2791 | 0.01 | 110.662 | 0.000 | 0.000 | ||
| 5581 | 2017.08.16 02:14 | sell | 2792 | 0.01 | 110.562 | 0.000 | 0.000 | ||
| 5582 | 2017.08.16 03:25 | buy | 2793 | 0.01 | 110.683 | 0.000 | 0.000 | ||
| 5583 | 2017.08.16 03:58 | close | 2793 | 0.01 | 110.682 | 0.000 | 0.000 | -1.00 | 182784.10 |
| 5584 | 2017.08.16 03:58 | close | 2791 | 0.01 | 110.682 | 0.000 | 0.000 | 25.49 | 182809.59 |
| 5585 | 2017.08.16 09:59 | buy | 2794 | 0.01 | 110.805 | 0.000 | 0.000 | ||
| 5586 | 2017.08.16 10:11 | close | 2794 | 0.01 | 110.847 | 0.000 | 0.000 | 42.00 | 182851.59 |
| 5587 | 2017.08.16 10:30 | buy | 2795 | 0.01 | 110.927 | 0.000 | 0.000 | ||
| 5588 | 2017.08.16 11:08 | sell | 2796 | 0.01 | 110.827 | 0.000 | 0.000 | ||
| 5589 | 2017.08.16 11:26 | buy | 2797 | 0.01 | 110.948 | 0.000 | 0.000 | ||
| 5590 | 2017.08.16 12:50 | sell | 2798 | 0.01 | 110.848 | 0.000 | 0.000 | ||
| 5591 | 2017.08.16 15:30 | sell | 2799 | 0.01 | 110.747 | 0.000 | 0.000 | ||
| 5592 | 2017.08.16 16:03 | buy | 2800 | 0.01 | 110.869 | 0.000 | 0.000 | ||
| 5593 | 2017.08.16 16:06 | close | 2800 | 0.01 | 110.933 | 0.000 | 0.000 | 64.00 | 182915.59 |
| 5594 | 2017.08.16 16:06 | close | 2797 | 0.01 | 110.933 | 0.000 | 0.000 | -15.00 | 182900.59 |
| 5595 | 2017.08.16 16:06 | close | 2795 | 0.01 | 110.933 | 0.000 | 0.000 | 6.00 | 182906.59 |
| 5596 | 2017.08.16 16:39 | sell | 2801 | 0.01 | 110.768 | 0.000 | 0.000 | ||
| 5597 | 2017.08.16 19:17 | buy | 2802 | 0.01 | 110.890 | 0.000 | 0.000 | ||
| 5598 | 2017.08.16 20:01 | sell | 2803 | 0.01 | 110.703 | 0.000 | 0.000 | ||
| 5599 | 2017.08.16 20:11 | close | 2803 | 0.01 | 110.665 | 0.000 | 0.000 | 38.00 | 182944.59 |
| 5600 | 2017.08.16 20:11 | close | 2801 | 0.01 | 110.665 | 0.000 | 0.000 | 103.00 | 183047.59 |
| 5601 | 2017.08.16 20:11 | close | 2799 | 0.01 | 110.665 | 0.000 | 0.000 | 82.00 | 183129.59 |
| 5602 | 2017.08.16 20:11 | close | 2798 | 0.01 | 110.665 | 0.000 | 0.000 | 183.00 | 183312.59 |
| 5603 | 2017.08.16 20:11 | close | 2796 | 0.01 | 110.665 | 0.000 | 0.000 | 162.00 | 183474.59 |
| 5604 | 2017.08.16 20:11 | close | 2792 | 0.01 | 110.665 | 0.000 | 0.000 | -103.00 | 183371.59 |
| 5605 | 2017.08.16 20:11 | close | 2789 | 0.01 | 110.665 | 0.000 | 0.000 | -257.51 | 183114.08 |
| 5606 | 2017.08.16 20:12 | sell | 2804 | 0.01 | 110.603 | 0.000 | 0.000 | ||
| 5607 | 2017.08.16 20:15 | close | 2804 | 0.01 | 110.591 | 0.000 | 0.000 | 12.00 | 183126.08 |
| 5608 | 2017.08.16 20:19 | sell | 2805 | 0.01 | 110.501 | 0.000 | 0.000 | ||
| 5609 | 2017.08.16 20:50 | close | 2805 | 0.01 | 110.464 | 0.000 | 0.000 | 37.00 | 183163.08 |
| 5610 | 2017.08.16 21:00 | sell | 2806 | 0.01 | 110.400 | 0.000 | 0.000 | ||
| 5611 | 2017.08.16 21:00 | sell | 2807 | 0.01 | 110.298 | 0.000 | 0.000 | ||
| 5612 | 2017.08.16 21:00 | close | 2807 | 0.01 | 110.285 | 0.000 | 0.000 | 13.00 | 183176.08 |
| 5613 | 2017.08.16 21:00 | close | 2806 | 0.01 | 110.285 | 0.000 | 0.000 | 115.00 | 183291.08 |
| 5614 | 2017.08.16 21:02 | buy | 2808 | 0.01 | 110.420 | 0.000 | 0.000 | ||
| 5615 | 2017.08.16 21:05 | sell | 2809 | 0.01 | 110.320 | 0.000 | 0.000 | ||
| 5616 | 2017.08.16 21:10 | close | 2809 | 0.01 | 110.294 | 0.000 | 0.000 | 26.00 | 183317.08 |
| 5617 | 2017.08.16 21:11 | sell | 2810 | 0.01 | 110.219 | 0.000 | 0.000 | ||
| 5618 | 2017.08.16 21:20 | sell | 2811 | 0.01 | 110.119 | 0.000 | 0.000 | ||
| 5619 | 2017.08.16 21:20 | close | 2811 | 0.01 | 110.136 | 0.000 | 0.000 | -17.00 | 183300.08 |
| 5620 | 2017.08.16 21:20 | close | 2810 | 0.01 | 110.136 | 0.000 | 0.000 | 83.00 | 183383.08 |
| 5621 | 2017.08.16 22:14 | buy | 2812 | 0.01 | 110.241 | 0.000 | 0.000 | ||
| 5622 | 2017.08.16 22:35 | sell | 2813 | 0.01 | 110.140 | 0.000 | 0.000 | ||
| 5623 | 2017.08.17 02:29 | sell | 2814 | 0.01 | 110.039 | 0.000 | 0.000 | ||
| 5624 | 2017.08.17 02:31 | close | 2814 | 0.01 | 110.052 | 0.000 | 0.000 | -13.00 | 183370.08 |
| 5625 | 2017.08.17 02:31 | close | 2813 | 0.01 | 110.052 | 0.000 | 0.000 | 53.47 | 183423.55 |
| 5626 | 2017.08.17 03:13 | sell | 2815 | 0.01 | 109.939 | 0.000 | 0.000 | ||
| 5627 | 2017.08.17 03:24 | buy | 2816 | 0.01 | 110.060 | 0.000 | 0.000 | ||
| 5628 | 2017.08.17 03:55 | sell | 2817 | 0.01 | 109.960 | 0.000 | 0.000 | ||
| 5629 | 2017.08.17 03:57 | close | 2817 | 0.01 | 109.923 | 0.000 | 0.000 | 37.00 | 183460.55 |
| 5630 | 2017.08.17 03:57 | close | 2815 | 0.01 | 109.923 | 0.000 | 0.000 | 16.00 | 183476.55 |
| 5631 | 2017.08.17 04:00 | sell | 2818 | 0.01 | 109.859 | 0.000 | 0.000 | ||
| 5632 | 2017.08.17 04:25 | close | 2818 | 0.01 | 109.813 | 0.000 | 0.000 | 46.00 | 183522.55 |
| 5633 | 2017.08.17 04:29 | sell | 2819 | 0.01 | 109.758 | 0.000 | 0.000 | ||
| 5634 | 2017.08.17 04:56 | close | 2819 | 0.01 | 109.728 | 0.000 | 0.000 | 30.00 | 183552.55 |
| 5635 | 2017.08.17 05:33 | buy | 2820 | 0.01 | 109.879 | 0.000 | 0.000 | ||
| 5636 | 2017.08.17 08:18 | sell | 2821 | 0.01 | 109.779 | 0.000 | 0.000 | ||
| 5637 | 2017.08.17 09:10 | buy | 2822 | 0.01 | 109.900 | 0.000 | 0.000 | ||
| 5638 | 2017.08.17 13:27 | buy | 2823 | 0.01 | 110.178 | 0.000 | 0.000 | ||
| 5639 | 2017.08.17 14:31 | close | 2823 | 0.01 | 110.246 | 0.000 | 0.000 | 68.00 | 183620.55 |
| 5640 | 2017.08.17 14:31 | close | 2822 | 0.01 | 110.246 | 0.000 | 0.000 | 346.00 | 183966.55 |
| 5641 | 2017.08.17 14:31 | close | 2820 | 0.01 | 110.246 | 0.000 | 0.000 | 367.00 | 184333.55 |
| 5642 | 2017.08.17 14:31 | close | 2816 | 0.01 | 110.246 | 0.000 | 0.000 | 186.00 | 184519.55 |
| 5643 | 2017.08.17 14:31 | close | 2812 | 0.01 | 110.246 | 0.000 | 0.000 | 21.47 | 184541.02 |
| 5644 | 2017.08.17 14:31 | close | 2808 | 0.01 | 110.246 | 0.000 | 0.000 | -157.53 | 184383.49 |
| 5645 | 2017.08.17 14:31 | close | 2802 | 0.01 | 110.246 | 0.000 | 0.000 | -627.53 | 183755.96 |
| 5646 | 2017.08.17 14:31 | buy | 2824 | 0.01 | 110.299 | 0.000 | 0.000 | ||
| 5647 | 2017.08.17 14:31 | close | 2824 | 0.01 | 110.339 | 0.000 | 0.000 | 40.00 | 183795.96 |
| 5648 | 2017.08.17 14:43 | sell | 2825 | 0.01 | 110.199 | 0.000 | 0.000 | ||
| 5649 | 2017.08.17 14:53 | sell | 2826 | 0.01 | 110.098 | 0.000 | 0.000 | ||
| 5650 | 2017.08.17 15:30 | buy | 2827 | 0.01 | 110.220 | 0.000 | 0.000 | ||
| 5651 | 2017.08.17 16:24 | sell | 2828 | 0.01 | 110.119 | 0.000 | 0.000 | ||
| 5652 | 2017.08.17 16:58 | sell | 2829 | 0.01 | 110.018 | 0.000 | 0.000 | ||
| 5653 | 2017.08.17 16:58 | close | 2829 | 0.01 | 110.038 | 0.000 | 0.000 | -20.00 | 183775.96 |
| 5654 | 2017.08.17 16:58 | close | 2828 | 0.01 | 110.038 | 0.000 | 0.000 | 81.00 | 183856.96 |
| 5655 | 2017.08.17 16:58 | close | 2826 | 0.01 | 110.038 | 0.000 | 0.000 | 60.00 | 183916.96 |
| 5656 | 2017.08.17 16:58 | close | 2825 | 0.01 | 110.038 | 0.000 | 0.000 | 161.00 | 184077.96 |
| 5657 | 2017.08.17 16:58 | close | 2821 | 0.01 | 110.038 | 0.000 | 0.000 | -259.00 | 183818.96 |
| 5658 | 2017.08.17 17:00 | sell | 2830 | 0.01 | 109.917 | 0.000 | 0.000 | ||
| 5659 | 2017.08.17 17:01 | sell | 2831 | 0.01 | 109.817 | 0.000 | 0.000 | ||
| 5660 | 2017.08.17 17:01 | close | 2831 | 0.01 | 109.812 | 0.000 | 0.000 | 5.00 | 183823.96 |
| 5661 | 2017.08.17 17:01 | close | 2830 | 0.01 | 109.812 | 0.000 | 0.000 | 105.00 | 183928.96 |
| 5662 | 2017.08.17 17:02 | sell | 2832 | 0.01 | 109.715 | 0.000 | 0.000 | ||
| 5663 | 2017.08.17 17:04 | buy | 2833 | 0.01 | 109.837 | 0.000 | 0.000 | ||
| 5664 | 2017.08.17 17:11 | sell | 2834 | 0.01 | 109.737 | 0.000 | 0.000 | ||
| 5665 | 2017.08.17 17:16 | sell | 2835 | 0.01 | 109.636 | 0.000 | 0.000 | ||
| 5666 | 2017.08.17 17:16 | close | 2835 | 0.01 | 109.659 | 0.000 | 0.000 | -23.00 | 183905.96 |
| 5667 | 2017.08.17 17:16 | close | 2834 | 0.01 | 109.659 | 0.000 | 0.000 | 78.00 | 183983.96 |
| 5668 | 2017.08.17 17:16 | close | 2832 | 0.01 | 109.659 | 0.000 | 0.000 | 56.00 | 184039.96 |
| 5669 | 2017.08.17 17:24 | buy | 2836 | 0.01 | 109.757 | 0.000 | 0.000 | ||
| 5670 | 2017.08.17 17:30 | buy | 2837 | 0.01 | 109.879 | 0.000 | 0.000 | ||
| 5671 | 2017.08.17 17:30 | close | 2837 | 0.01 | 109.974 | 0.000 | 0.000 | 95.00 | 184134.96 |
| 5672 | 2017.08.17 17:30 | close | 2836 | 0.01 | 109.974 | 0.000 | 0.000 | 217.00 | 184351.96 |
| 5673 | 2017.08.17 17:30 | close | 2833 | 0.01 | 109.974 | 0.000 | 0.000 | 137.00 | 184488.96 |
| 5674 | 2017.08.17 17:30 | close | 2827 | 0.01 | 109.974 | 0.000 | 0.000 | -246.00 | 184242.96 |
| 5675 | 2017.08.17 17:30 | buy | 2838 | 0.01 | 110.001 | 0.000 | 0.000 | ||
| 5676 | 2017.08.17 17:30 | sell | 2839 | 0.01 | 109.899 | 0.000 | 0.000 | ||
| 5677 | 2017.08.17 17:34 | buy | 2840 | 0.01 | 110.021 | 0.000 | 0.000 | ||
| 5678 | 2017.08.17 17:34 | close | 2840 | 0.01 | 110.024 | 0.000 | 0.000 | 3.00 | 184245.96 |
| 5679 | 2017.08.17 17:34 | close | 2838 | 0.01 | 110.024 | 0.000 | 0.000 | 23.00 | 184268.96 |
| 5680 | 2017.08.17 17:36 | sell | 2841 | 0.01 | 109.920 | 0.000 | 0.000 | ||
| 5681 | 2017.08.17 17:39 | close | 2841 | 0.01 | 109.885 | 0.000 | 0.000 | 35.00 | 184303.96 |
| 5682 | 2017.08.17 17:39 | close | 2839 | 0.01 | 109.885 | 0.000 | 0.000 | 14.00 | 184317.96 |
| 5683 | 2017.08.17 17:41 | sell | 2842 | 0.01 | 109.820 | 0.000 | 0.000 | ||
| 5684 | 2017.08.17 18:00 | buy | 2843 | 0.01 | 109.941 | 0.000 | 0.000 | ||
| 5685 | 2017.08.17 18:06 | close | 2843 | 0.01 | 109.984 | 0.000 | 0.000 | 43.00 | 184360.96 |
| 5686 | 2017.08.17 18:45 | sell | 2844 | 0.01 | 109.841 | 0.000 | 0.000 | ||
| 5687 | 2017.08.17 19:13 | close | 2844 | 0.01 | 109.814 | 0.000 | 0.000 | 27.00 | 184387.96 |
| 5688 | 2017.08.17 19:13 | close | 2842 | 0.01 | 109.814 | 0.000 | 0.000 | 6.00 | 184393.96 |
| 5689 | 2017.08.17 19:52 | sell | 2845 | 0.01 | 109.740 | 0.000 | 0.000 | ||
| 5690 | 2017.08.17 21:21 | close | 2845 | 0.01 | 109.699 | 0.000 | 0.000 | 41.00 | 184434.96 |
| 5691 | 2017.08.17 21:45 | sell | 2846 | 0.01 | 109.639 | 0.000 | 0.000 | ||
| 5692 | 2017.08.17 22:17 | sell | 2847 | 0.01 | 109.538 | 0.000 | 0.000 | ||
| 5693 | 2017.08.17 22:17 | close | 2847 | 0.01 | 109.556 | 0.000 | 0.000 | -18.00 | 184416.96 |
| 5694 | 2017.08.17 22:17 | close | 2846 | 0.01 | 109.556 | 0.000 | 0.000 | 83.00 | 184499.96 |
| 5695 | 2017.08.18 00:34 | sell | 2848 | 0.01 | 109.437 | 0.000 | 0.000 | ||
| 5696 | 2017.08.18 01:11 | close | 2848 | 0.01 | 109.406 | 0.000 | 0.000 | 31.00 | 184530.96 |
| 5697 | 2017.08.18 02:50 | sell | 2849 | 0.01 | 109.336 | 0.000 | 0.000 | ||
| 5698 | 2017.08.18 03:54 | buy | 2850 | 0.01 | 109.457 | 0.000 | 0.000 | ||
| 5699 | 2017.08.18 04:04 | close | 2850 | 0.01 | 109.483 | 0.000 | 0.000 | 26.00 | 184556.96 |
| 5700 | 2017.08.18 06:51 | sell | 2851 | 0.01 | 109.357 | 0.000 | 0.000 | ||
| 5701 | 2017.08.18 07:40 | close | 2851 | 0.01 | 109.298 | 0.000 | 0.000 | 59.00 | 184615.96 |
| 5702 | 2017.08.18 07:40 | close | 2849 | 0.01 | 109.298 | 0.000 | 0.000 | 38.00 | 184653.96 |
| 5703 | 2017.08.18 09:24 | sell | 2852 | 0.01 | 109.256 | 0.000 | 0.000 | ||
| 5704 | 2017.08.18 09:51 | sell | 2853 | 0.01 | 109.155 | 0.000 | 0.000 | ||
| 5705 | 2017.08.18 09:51 | close | 2853 | 0.01 | 109.179 | 0.000 | 0.000 | -24.00 | 184629.96 |
| 5706 | 2017.08.18 09:51 | close | 2852 | 0.01 | 109.179 | 0.000 | 0.000 | 77.00 | 184706.96 |
| 5707 | 2017.08.18 10:01 | sell | 2854 | 0.01 | 109.054 | 0.000 | 0.000 | ||
| 5708 | 2017.08.18 10:16 | close | 2854 | 0.01 | 109.025 | 0.000 | 0.000 | 29.00 | 184735.96 |
| 5709 | 2017.08.18 12:03 | sell | 2855 | 0.01 | 108.954 | 0.000 | 0.000 | ||
| 5710 | 2017.08.18 12:06 | buy | 2856 | 0.01 | 109.075 | 0.000 | 0.000 | ||
| 5711 | 2017.08.18 12:38 | close | 2856 | 0.01 | 109.142 | 0.000 | 0.000 | 67.00 | 184802.96 |
| 5712 | 2017.08.18 15:19 | sell | 2857 | 0.01 | 108.975 | 0.000 | 0.000 | ||
| 5713 | 2017.08.18 15:52 | close | 2857 | 0.01 | 108.949 | 0.000 | 0.000 | 26.00 | 184828.96 |
| 5714 | 2017.08.18 15:52 | close | 2855 | 0.01 | 108.949 | 0.000 | 0.000 | 5.00 | 184833.96 |
| 5715 | 2017.08.18 15:56 | sell | 2858 | 0.01 | 108.874 | 0.000 | 0.000 | ||
| 5716 | 2017.08.18 16:11 | close | 2858 | 0.01 | 108.849 | 0.000 | 0.000 | 25.00 | 184858.96 |
| 5717 | 2017.08.18 16:13 | sell | 2859 | 0.01 | 108.773 | 0.000 | 0.000 | ||
| 5718 | 2017.08.18 16:32 | sell | 2860 | 0.01 | 108.671 | 0.000 | 0.000 | ||
| 5719 | 2017.08.18 16:32 | close | 2860 | 0.01 | 108.681 | 0.000 | 0.000 | -10.00 | 184848.96 |
| 5720 | 2017.08.18 16:32 | close | 2859 | 0.01 | 108.681 | 0.000 | 0.000 | 92.00 | 184940.96 |
| 5721 | 2017.08.18 16:50 | buy | 2861 | 0.01 | 108.793 | 0.000 | 0.000 | ||
| 5722 | 2017.08.18 16:53 | sell | 2862 | 0.01 | 108.693 | 0.000 | 0.000 | ||
| 5723 | 2017.08.18 16:59 | close | 2862 | 0.01 | 108.664 | 0.000 | 0.000 | 29.00 | 184969.96 |
| 5724 | 2017.08.18 17:15 | buy | 2863 | 0.01 | 108.814 | 0.000 | 0.000 | ||
| 5725 | 2017.08.18 17:21 | close | 2863 | 0.01 | 108.841 | 0.000 | 0.000 | 27.00 | 184996.96 |
| 5726 | 2017.08.18 17:21 | close | 2861 | 0.01 | 108.841 | 0.000 | 0.000 | 48.00 | 185044.96 |
| 5727 | 2017.08.18 17:31 | sell | 2864 | 0.01 | 108.714 | 0.000 | 0.000 | ||
| 5728 | 2017.08.18 17:40 | buy | 2865 | 0.01 | 108.836 | 0.000 | 0.000 | ||
| 5729 | 2017.08.18 18:09 | sell | 2866 | 0.01 | 108.735 | 0.000 | 0.000 | ||
| 5730 | 2017.08.18 18:13 | close | 2866 | 0.01 | 108.711 | 0.000 | 0.000 | 24.00 | 185068.96 |
| 5731 | 2017.08.18 18:13 | close | 2864 | 0.01 | 108.711 | 0.000 | 0.000 | 3.00 | 185071.96 |
| 5732 | 2017.08.18 18:18 | buy | 2867 | 0.01 | 108.858 | 0.000 | 0.000 | ||
| 5733 | 2017.08.18 18:18 | close | 2867 | 0.01 | 108.909 | 0.000 | 0.000 | 51.00 | 185122.96 |
| 5734 | 2017.08.18 18:18 | close | 2865 | 0.01 | 108.909 | 0.000 | 0.000 | 73.00 | 185195.96 |
| 5735 | 2017.08.18 18:19 | buy | 2868 | 0.01 | 108.981 | 0.000 | 0.000 | ||
| 5736 | 2017.08.18 18:19 | close | 2868 | 0.01 | 109.034 | 0.000 | 0.000 | 53.00 | 185248.96 |
| 5737 | 2017.08.18 18:22 | buy | 2869 | 0.01 | 109.102 | 0.000 | 0.000 | ||
| 5738 | 2017.08.18 18:28 | buy | 2870 | 0.01 | 109.224 | 0.000 | 0.000 | ||
| 5739 | 2017.08.18 18:28 | close | 2870 | 0.01 | 109.235 | 0.000 | 0.000 | 11.00 | 185259.96 |
| 5740 | 2017.08.18 18:28 | close | 2869 | 0.01 | 109.235 | 0.000 | 0.000 | 133.00 | 185392.96 |
| 5741 | 2017.08.18 18:36 | sell | 2871 | 0.01 | 109.124 | 0.000 | 0.000 | ||
| 5742 | 2017.08.18 18:45 | buy | 2872 | 0.01 | 109.245 | 0.000 | 0.000 | ||
| 5743 | 2017.08.18 18:51 | buy | 2873 | 0.01 | 109.367 | 0.000 | 0.000 | ||
| 5744 | 2017.08.18 18:51 | close | 2873 | 0.01 | 109.359 | 0.000 | 0.000 | -8.00 | 185384.96 |
| 5745 | 2017.08.18 18:51 | close | 2872 | 0.01 | 109.359 | 0.000 | 0.000 | 114.00 | 185498.96 |
| 5746 | 2017.08.18 19:01 | sell | 2874 | 0.01 | 109.267 | 0.000 | 0.000 | ||
| 5747 | 2017.08.18 19:28 | buy | 2875 | 0.01 | 109.388 | 0.000 | 0.000 | ||
| 5748 | 2017.08.18 19:28 | close | 2875 | 0.01 | 109.424 | 0.000 | 0.000 | 36.00 | 185534.96 |
| 5749 | 2017.08.18 19:41 | buy | 2876 | 0.01 | 109.510 | 0.000 | 0.000 | ||
| 5750 | 2017.08.18 19:42 | close | 2876 | 0.01 | 109.541 | 0.000 | 0.000 | 31.00 | 185565.96 |
| 5751 | 2017.08.18 19:44 | sell | 2877 | 0.01 | 109.409 | 0.000 | 0.000 | ||
| 5752 | 2017.08.18 19:46 | buy | 2878 | 0.01 | 109.531 | 0.000 | 0.000 | ||
| 5753 | 2017.08.18 19:47 | sell | 2879 | 0.01 | 109.431 | 0.000 | 0.000 | ||
| 5754 | 2017.08.18 20:16 | buy | 2880 | 0.01 | 109.552 | 0.000 | 0.000 | ||
| 5755 | 2017.08.18 20:22 | sell | 2881 | 0.01 | 109.452 | 0.000 | 0.000 | ||
| 5756 | 2017.08.18 20:42 | sell | 2882 | 0.01 | 109.351 | 0.000 | 0.000 | ||
| 5757 | 2017.08.18 20:57 | close | 2882 | 0.01 | 109.319 | 0.000 | 0.000 | 32.00 | 185597.96 |
| 5758 | 2017.08.18 20:57 | close | 2881 | 0.01 | 109.319 | 0.000 | 0.000 | 133.00 | 185730.96 |
| 5759 | 2017.08.18 20:57 | close | 2879 | 0.01 | 109.319 | 0.000 | 0.000 | 112.00 | 185842.96 |
| 5760 | 2017.08.18 20:57 | close | 2877 | 0.01 | 109.319 | 0.000 | 0.000 | 90.00 | 185932.96 |
| 5761 | 2017.08.18 20:57 | close | 2874 | 0.01 | 109.319 | 0.000 | 0.000 | -52.00 | 185880.96 |
| 5762 | 2017.08.18 20:57 | close | 2871 | 0.01 | 109.319 | 0.000 | 0.000 | -195.00 | 185685.96 |
| 5763 | 2017.08.18 21:22 | sell | 2883 | 0.01 | 109.250 | 0.000 | 0.000 | ||
| 5764 | 2017.08.18 22:16 | close | 2883 | 0.01 | 109.215 | 0.000 | 0.000 | 35.00 | 185720.96 |
| 5765 | 2017.08.18 22:23 | sell | 2884 | 0.01 | 109.149 | 0.000 | 0.000 | ||
| 5766 | 2017.08.21 00:00 | buy | 2885 | 0.01 | 109.348 | 0.000 | 0.000 | ||
| 5767 | 2017.08.21 00:44 | sell | 2886 | 0.01 | 109.244 | 0.000 | 0.000 | ||
| 5768 | 2017.08.21 01:41 | buy | 2887 | 0.01 | 109.365 | 0.000 | 0.000 | ||
| 5769 | 2017.08.21 03:07 | sell | 2888 | 0.01 | 109.265 | 0.000 | 0.000 | ||
| 5770 | 2017.08.21 05:25 | close | 2888 | 0.01 | 109.199 | 0.000 | 0.000 | 66.00 | 185786.96 |
| 5771 | 2017.08.21 05:25 | close | 2886 | 0.01 | 109.199 | 0.000 | 0.000 | 45.00 | 185831.96 |
| 5772 | 2017.08.21 05:25 | close | 2884 | 0.01 | 109.199 | 0.000 | 0.000 | -61.51 | 185770.45 |
| 5773 | 2017.08.21 09:17 | sell | 2889 | 0.01 | 109.164 | 0.000 | 0.000 | ||
| 5774 | 2017.08.21 10:00 | sell | 2890 | 0.01 | 109.064 | 0.000 | 0.000 | ||
| 5775 | 2017.08.21 10:00 | close | 2890 | 0.01 | 109.080 | 0.000 | 0.000 | -16.00 | 185754.45 |
| 5776 | 2017.08.21 10:00 | close | 2889 | 0.01 | 109.080 | 0.000 | 0.000 | 84.00 | 185838.45 |
| 5777 | 2017.08.21 10:27 | sell | 2891 | 0.01 | 108.963 | 0.000 | 0.000 | ||
| 5778 | 2017.08.21 11:49 | buy | 2892 | 0.01 | 109.084 | 0.000 | 0.000 | ||
| 5779 | 2017.08.21 14:30 | sell | 2893 | 0.01 | 108.984 | 0.000 | 0.000 | ||
| 5780 | 2017.08.21 15:19 | close | 2893 | 0.01 | 108.960 | 0.000 | 0.000 | 24.00 | 185862.45 |
| 5781 | 2017.08.21 15:19 | close | 2891 | 0.01 | 108.960 | 0.000 | 0.000 | 3.00 | 185865.45 |
| 5782 | 2017.08.21 15:54 | sell | 2894 | 0.01 | 108.882 | 0.000 | 0.000 | ||
| 5783 | 2017.08.21 16:34 | close | 2894 | 0.01 | 108.838 | 0.000 | 0.000 | 44.00 | 185909.45 |
| 5784 | 2017.08.21 16:58 | sell | 2895 | 0.01 | 108.782 | 0.000 | 0.000 | ||
| 5785 | 2017.08.21 17:21 | sell | 2896 | 0.01 | 108.681 | 0.000 | 0.000 | ||
| 5786 | 2017.08.21 17:21 | close | 2896 | 0.01 | 108.704 | 0.000 | 0.000 | -23.00 | 185886.45 |
| 5787 | 2017.08.21 17:21 | close | 2895 | 0.01 | 108.704 | 0.000 | 0.000 | 78.00 | 185964.45 |
| 5788 | 2017.08.21 17:33 | buy | 2897 | 0.01 | 108.802 | 0.000 | 0.000 | ||
| 5789 | 2017.08.21 17:37 | sell | 2898 | 0.01 | 108.702 | 0.000 | 0.000 | ||
| 5790 | 2017.08.22 03:08 | buy | 2899 | 0.01 | 109.208 | 0.000 | 0.000 | ||
| 5791 | 2017.08.22 03:21 | sell | 2900 | 0.01 | 109.107 | 0.000 | 0.000 | ||
| 5792 | 2017.08.22 04:01 | buy | 2901 | 0.01 | 109.229 | 0.000 | 0.000 | ||
| 5793 | 2017.08.22 04:32 | close | 2901 | 0.01 | 109.263 | 0.000 | 0.000 | 34.00 | 185998.45 |
| 5794 | 2017.08.22 04:32 | close | 2899 | 0.01 | 109.263 | 0.000 | 0.000 | 55.00 | 186053.45 |
| 5795 | 2017.08.22 04:32 | close | 2897 | 0.01 | 109.263 | 0.000 | 0.000 | 466.49 | 186519.94 |
| 5796 | 2017.08.22 04:32 | close | 2892 | 0.01 | 109.263 | 0.000 | 0.000 | 184.49 | 186704.43 |
| 5797 | 2017.08.22 04:32 | close | 2887 | 0.01 | 109.263 | 0.000 | 0.000 | -96.51 | 186607.92 |
| 5798 | 2017.08.22 04:32 | close | 2885 | 0.01 | 109.263 | 0.000 | 0.000 | -79.51 | 186528.41 |
| 5799 | 2017.08.22 04:32 | close | 2880 | 0.01 | 109.263 | 0.000 | 0.000 | -278.02 | 186250.39 |
| 5800 | 2017.08.22 04:32 | close | 2878 | 0.01 | 109.263 | 0.000 | 0.000 | -257.02 | 185993.37 |
| 5801 | 2017.08.22 06:06 | buy | 2902 | 0.01 | 109.351 | 0.000 | 0.000 | ||
| 5802 | 2017.08.22 06:34 | sell | 2903 | 0.01 | 109.250 | 0.000 | 0.000 | ||
| 5803 | 2017.08.22 09:55 | buy | 2904 | 0.01 | 109.372 | 0.000 | 0.000 | ||
| 5804 | 2017.08.22 10:00 | close | 2904 | 0.01 | 109.406 | 0.000 | 0.000 | 34.00 | 186027.37 |
| 5805 | 2017.08.22 10:00 | close | 2902 | 0.01 | 109.406 | 0.000 | 0.000 | 55.00 | 186082.37 |
| 5806 | 2017.08.22 10:40 | sell | 2905 | 0.01 | 109.271 | 0.000 | 0.000 | ||
| 5807 | 2017.08.22 11:10 | buy | 2906 | 0.01 | 109.393 | 0.000 | 0.000 | ||
| 5808 | 2017.08.22 11:55 | sell | 2907 | 0.01 | 109.292 | 0.000 | 0.000 | ||
| 5809 | 2017.08.22 14:13 | buy | 2908 | 0.01 | 109.414 | 0.000 | 0.000 | ||
| 5810 | 2017.08.22 14:13 | close | 2908 | 0.01 | 109.452 | 0.000 | 0.000 | 38.00 | 186120.37 |
| 5811 | 2017.08.22 14:13 | close | 2906 | 0.01 | 109.452 | 0.000 | 0.000 | 59.00 | 186179.37 |
| 5812 | 2017.08.22 15:54 | sell | 2909 | 0.01 | 109.314 | 0.000 | 0.000 | ||
| 5813 | 2017.08.22 16:26 | sell | 2910 | 0.01 | 109.133 | 0.000 | 0.000 | ||
| 5814 | 2017.08.22 16:30 | buy | 2911 | 0.01 | 109.254 | 0.000 | 0.000 | ||
| 5815 | 2017.08.22 16:36 | close | 2911 | 0.01 | 109.313 | 0.000 | 0.000 | 59.00 | 186238.37 |
| 5816 | 2017.08.22 16:39 | buy | 2912 | 0.01 | 109.376 | 0.000 | 0.000 | ||
| 5817 | 2017.08.22 17:00 | buy | 2913 | 0.01 | 109.498 | 0.000 | 0.000 | ||
| 5818 | 2017.08.22 17:00 | close | 2913 | 0.01 | 109.538 | 0.000 | 0.000 | 40.00 | 186278.37 |
| 5819 | 2017.08.22 17:00 | close | 2912 | 0.01 | 109.538 | 0.000 | 0.000 | 162.00 | 186440.37 |
| 5820 | 2017.08.22 22:47 | buy | 2914 | 0.01 | 109.620 | 0.000 | 0.000 | ||
| 5821 | 2017.08.23 01:06 | buy | 2915 | 0.01 | 109.742 | 0.000 | 0.000 | ||
| 5822 | 2017.08.23 01:06 | close | 2915 | 0.01 | 109.721 | 0.000 | 0.000 | -21.00 | 186419.37 |
| 5823 | 2017.08.23 01:06 | close | 2914 | 0.01 | 109.721 | 0.000 | 0.000 | 106.49 | 186525.86 |
| 5824 | 2017.08.23 15:00 | sell | 2916 | 0.01 | 109.117 | 0.000 | 0.000 | ||
| 5825 | 2017.08.23 15:01 | close | 2916 | 0.01 | 109.122 | 0.000 | 0.000 | -5.00 | 186520.86 |
| 5826 | 2017.08.23 15:01 | close | 2910 | 0.01 | 109.122 | 0.000 | 0.000 | -0.51 | 186520.35 |
| 5827 | 2017.08.23 15:01 | close | 2909 | 0.01 | 109.122 | 0.000 | 0.000 | 180.49 | 186700.84 |
| 5828 | 2017.08.23 15:01 | close | 2907 | 0.01 | 109.122 | 0.000 | 0.000 | 158.49 | 186859.33 |
| 5829 | 2017.08.23 15:01 | close | 2905 | 0.01 | 109.122 | 0.000 | 0.000 | 137.49 | 186996.82 |
| 5830 | 2017.08.23 15:01 | close | 2903 | 0.01 | 109.122 | 0.000 | 0.000 | 116.49 | 187113.31 |
| 5831 | 2017.08.23 15:01 | close | 2900 | 0.01 | 109.122 | 0.000 | 0.000 | -26.51 | 187086.80 |
| 5832 | 2017.08.23 15:01 | close | 2898 | 0.01 | 109.122 | 0.000 | 0.000 | -443.02 | 186643.78 |
| 5833 | 2017.08.23 15:28 | sell | 2917 | 0.01 | 109.017 | 0.000 | 0.000 | ||
| 5834 | 2017.08.23 15:47 | buy | 2918 | 0.01 | 109.138 | 0.000 | 0.000 | ||
| 5835 | 2017.08.23 16:04 | sell | 2919 | 0.01 | 109.038 | 0.000 | 0.000 | ||
| 5836 | 2017.08.23 16:18 | buy | 2920 | 0.01 | 109.159 | 0.000 | 0.000 | ||
| 5837 | 2017.08.23 16:30 | sell | 2921 | 0.01 | 109.059 | 0.000 | 0.000 | ||
| 5838 | 2017.08.23 16:32 | buy | 2922 | 0.01 | 109.180 | 0.000 | 0.000 | ||
| 5839 | 2017.08.23 16:38 | close | 2922 | 0.01 | 109.170 | 0.000 | 0.000 | -10.00 | 186633.78 |
| 5840 | 2017.08.23 16:38 | close | 2920 | 0.01 | 109.170 | 0.000 | 0.000 | 11.00 | 186644.78 |
| 5841 | 2017.08.23 16:38 | close | 2918 | 0.01 | 109.170 | 0.000 | 0.000 | 32.00 | 186676.78 |
| 5842 | 2017.08.23 17:02 | sell | 2923 | 0.01 | 109.080 | 0.000 | 0.000 | ||
| 5843 | 2017.08.23 17:59 | close | 2923 | 0.01 | 109.030 | 0.000 | 0.000 | 50.00 | 186726.78 |
| 5844 | 2017.08.23 17:59 | close | 2921 | 0.01 | 109.030 | 0.000 | 0.000 | 29.00 | 186755.78 |
| 5845 | 2017.08.23 17:59 | close | 2919 | 0.01 | 109.030 | 0.000 | 0.000 | 8.00 | 186763.78 |
| 5846 | 2017.08.23 17:59 | close | 2917 | 0.01 | 109.030 | 0.000 | 0.000 | -13.00 | 186750.78 |
| 5847 | 2017.08.23 18:02 | sell | 2924 | 0.01 | 108.978 | 0.000 | 0.000 | ||
| 5848 | 2017.08.23 18:05 | buy | 2925 | 0.01 | 109.099 | 0.000 | 0.000 | ||
| 5849 | 2017.08.23 18:39 | close | 2925 | 0.01 | 109.137 | 0.000 | 0.000 | 38.00 | 186788.78 |
| 5850 | 2017.08.23 20:09 | buy | 2926 | 0.01 | 109.222 | 0.000 | 0.000 | ||
| 5851 | 2017.08.23 20:27 | sell | 2927 | 0.01 | 109.121 | 0.000 | 0.000 | ||
| 5852 | 2017.08.23 21:27 | sell | 2928 | 0.01 | 109.020 | 0.000 | 0.000 | ||
| 5853 | 2017.08.23 21:29 | close | 2928 | 0.01 | 109.019 | 0.000 | 0.000 | 1.00 | 186789.78 |
| 5854 | 2017.08.23 21:29 | close | 2927 | 0.01 | 109.019 | 0.000 | 0.000 | 102.00 | 186891.78 |
| 5855 | 2017.08.23 21:29 | close | 2924 | 0.01 | 109.019 | 0.000 | 0.000 | -41.00 | 186850.78 |
| 5856 | 2017.08.23 23:02 | sell | 2929 | 0.01 | 108.918 | 0.000 | 0.000 | ||
| 5857 | 2017.08.23 23:42 | buy | 2930 | 0.01 | 109.040 | 0.000 | 0.000 | ||
| 5858 | 2017.08.24 00:34 | sell | 2931 | 0.01 | 108.940 | 0.000 | 0.000 | ||
| 5859 | 2017.08.24 01:22 | close | 2931 | 0.01 | 108.875 | 0.000 | 0.000 | 65.00 | 186915.78 |
| 5860 | 2017.08.24 01:22 | close | 2929 | 0.01 | 108.875 | 0.000 | 0.000 | 8.47 | 186924.25 |
| 5861 | 2017.08.24 03:34 | buy | 2932 | 0.01 | 109.061 | 0.000 | 0.000 | ||
| 5862 | 2017.08.24 03:53 | close | 2932 | 0.01 | 109.125 | 0.000 | 0.000 | 64.00 | 186988.25 |
| 5863 | 2017.08.24 03:53 | close | 2930 | 0.01 | 109.125 | 0.000 | 0.000 | 101.47 | 187089.72 |
| 5864 | 2017.08.24 03:53 | close | 2926 | 0.01 | 109.125 | 0.000 | 0.000 | -80.53 | 187009.19 |
| 5865 | 2017.08.24 03:54 | buy | 2933 | 0.01 | 109.183 | 0.000 | 0.000 | ||
| 5866 | 2017.08.24 06:30 | close | 2933 | 0.01 | 109.213 | 0.000 | 0.000 | 30.00 | 187039.19 |
| 5867 | 2017.08.24 08:36 | sell | 2934 | 0.01 | 109.083 | 0.000 | 0.000 | ||
| 5868 | 2017.08.24 09:37 | buy | 2935 | 0.01 | 109.204 | 0.000 | 0.000 | ||
| 5869 | 2017.08.24 09:53 | close | 2935 | 0.01 | 109.277 | 0.000 | 0.000 | 73.00 | 187112.19 |
| 5870 | 2017.08.24 09:59 | buy | 2936 | 0.01 | 109.326 | 0.000 | 0.000 | ||
| 5871 | 2017.08.24 11:22 | close | 2936 | 0.01 | 109.358 | 0.000 | 0.000 | 32.00 | 187144.19 |
| 5872 | 2017.08.24 14:26 | buy | 2937 | 0.01 | 109.448 | 0.000 | 0.000 | ||
| 5873 | 2017.08.24 14:51 | sell | 2938 | 0.01 | 109.348 | 0.000 | 0.000 | ||
| 5874 | 2017.08.24 15:47 | buy | 2939 | 0.01 | 109.470 | 0.000 | 0.000 | ||
| 5875 | 2017.08.24 16:02 | sell | 2940 | 0.01 | 109.369 | 0.000 | 0.000 | ||
| 5876 | 2017.08.24 16:45 | sell | 2941 | 0.01 | 109.268 | 0.000 | 0.000 | ||
| 5877 | 2017.08.24 16:50 | close | 2941 | 0.01 | 109.244 | 0.000 | 0.000 | 24.00 | 187168.19 |
| 5878 | 2017.08.24 16:50 | close | 2940 | 0.01 | 109.244 | 0.000 | 0.000 | 125.00 | 187293.19 |
| 5879 | 2017.08.24 16:50 | close | 2938 | 0.01 | 109.244 | 0.000 | 0.000 | 104.00 | 187397.19 |
| 5880 | 2017.08.24 16:50 | close | 2934 | 0.01 | 109.244 | 0.000 | 0.000 | -161.00 | 187236.19 |
| 5881 | 2017.08.24 17:00 | sell | 2942 | 0.01 | 109.167 | 0.000 | 0.000 | ||
| 5882 | 2017.08.24 17:34 | buy | 2943 | 0.01 | 109.289 | 0.000 | 0.000 | ||
| 5883 | 2017.08.24 18:02 | buy | 2944 | 0.01 | 109.411 | 0.000 | 0.000 | ||
| 5884 | 2017.08.24 18:12 | sell | 2945 | 0.01 | 109.310 | 0.000 | 0.000 | ||
| 5885 | 2017.08.24 20:16 | buy | 2946 | 0.01 | 109.432 | 0.000 | 0.000 | ||
| 5886 | 2017.08.24 20:16 | close | 2946 | 0.01 | 109.417 | 0.000 | 0.000 | -15.00 | 187221.19 |
| 5887 | 2017.08.24 20:16 | close | 2944 | 0.01 | 109.417 | 0.000 | 0.000 | 6.00 | 187227.19 |
| 5888 | 2017.08.24 20:16 | close | 2943 | 0.01 | 109.417 | 0.000 | 0.000 | 128.00 | 187355.19 |
| 5889 | 2017.08.24 20:16 | close | 2939 | 0.01 | 109.417 | 0.000 | 0.000 | -53.00 | 187302.19 |
| 5890 | 2017.08.24 20:16 | close | 2937 | 0.01 | 109.417 | 0.000 | 0.000 | -31.00 | 187271.19 |
| 5891 | 2017.08.24 21:05 | sell | 2947 | 0.01 | 109.332 | 0.000 | 0.000 | ||
| 5892 | 2017.08.24 21:58 | buy | 2948 | 0.01 | 109.453 | 0.000 | 0.000 | ||
| 5893 | 2017.08.24 21:59 | close | 2948 | 0.01 | 109.498 | 0.000 | 0.000 | 45.00 | 187316.19 |
| 5894 | 2017.08.24 22:59 | buy | 2949 | 0.01 | 109.575 | 0.000 | 0.000 | ||
| 5895 | 2017.08.25 03:53 | buy | 2950 | 0.01 | 109.697 | 0.000 | 0.000 | ||
| 5896 | 2017.08.25 03:53 | close | 2950 | 0.01 | 109.688 | 0.000 | 0.000 | -9.00 | 187307.19 |
| 5897 | 2017.08.25 03:53 | close | 2949 | 0.01 | 109.688 | 0.000 | 0.000 | 118.49 | 187425.68 |
| 5898 | 2017.08.25 04:28 | sell | 2951 | 0.01 | 109.597 | 0.000 | 0.000 | ||
| 5899 | 2017.08.25 11:01 | buy | 2952 | 0.01 | 109.718 | 0.000 | 0.000 | ||
| 5900 | 2017.08.25 11:22 | sell | 2953 | 0.01 | 109.618 | 0.000 | 0.000 | ||
| 5901 | 2017.08.25 15:11 | buy | 2954 | 0.01 | 109.739 | 0.000 | 0.000 | ||
| 5902 | 2017.08.25 16:17 | sell | 2955 | 0.01 | 109.639 | 0.000 | 0.000 | ||
| 5903 | 2017.08.25 16:41 | buy | 2956 | 0.01 | 109.760 | 0.000 | 0.000 | ||
| 5904 | 2017.08.25 16:55 | close | 2956 | 0.01 | 109.777 | 0.000 | 0.000 | 17.00 | 187442.68 |
| 5905 | 2017.08.25 16:55 | close | 2954 | 0.01 | 109.777 | 0.000 | 0.000 | 38.00 | 187480.68 |
| 5906 | 2017.08.25 16:55 | close | 2952 | 0.01 | 109.777 | 0.000 | 0.000 | 59.00 | 187539.68 |
| 5907 | 2017.08.25 17:01 | sell | 2957 | 0.01 | 109.417 | 0.000 | 0.000 | ||
| 5908 | 2017.08.25 17:01 | close | 2957 | 0.01 | 109.406 | 0.000 | 0.000 | 11.00 | 187550.68 |
| 5909 | 2017.08.25 17:01 | close | 2955 | 0.01 | 109.406 | 0.000 | 0.000 | 233.00 | 187783.68 |
| 5910 | 2017.08.25 17:01 | close | 2953 | 0.01 | 109.406 | 0.000 | 0.000 | 212.00 | 187995.68 |
| 5911 | 2017.08.25 17:01 | close | 2951 | 0.01 | 109.406 | 0.000 | 0.000 | 191.00 | 188186.68 |
| 5912 | 2017.08.25 17:01 | close | 2947 | 0.01 | 109.406 | 0.000 | 0.000 | -85.51 | 188101.17 |
| 5913 | 2017.08.25 17:01 | close | 2945 | 0.01 | 109.406 | 0.000 | 0.000 | -107.51 | 187993.66 |
| 5914 | 2017.08.25 17:01 | close | 2942 | 0.01 | 109.406 | 0.000 | 0.000 | -250.51 | 187743.15 |
| 5915 | 2017.08.25 17:01 | sell | 2958 | 0.01 | 109.316 | 0.000 | 0.000 | ||
| 5916 | 2017.08.25 17:02 | buy | 2959 | 0.01 | 109.438 | 0.000 | 0.000 | ||
| 5917 | 2017.08.25 17:02 | close | 2959 | 0.01 | 109.485 | 0.000 | 0.000 | 47.00 | 187790.15 |
| 5918 | 2017.08.25 17:06 | sell | 2960 | 0.01 | 109.338 | 0.000 | 0.000 | ||
| 5919 | 2017.08.25 17:08 | close | 2960 | 0.01 | 109.304 | 0.000 | 0.000 | 34.00 | 187824.15 |
| 5920 | 2017.08.25 17:08 | close | 2958 | 0.01 | 109.304 | 0.000 | 0.000 | 12.00 | 187836.15 |
| 5921 | 2017.08.25 17:16 | buy | 2961 | 0.01 | 109.459 | 0.000 | 0.000 | ||
| 5922 | 2017.08.25 17:22 | sell | 2962 | 0.01 | 109.359 | 0.000 | 0.000 | ||
| 5923 | 2017.08.25 17:24 | sell | 2963 | 0.01 | 109.258 | 0.000 | 0.000 | ||
| 5924 | 2017.08.25 17:24 | close | 2963 | 0.01 | 109.282 | 0.000 | 0.000 | -24.00 | 187812.15 |
| 5925 | 2017.08.25 17:24 | close | 2962 | 0.01 | 109.282 | 0.000 | 0.000 | 77.00 | 187889.15 |
| 5926 | 2017.08.25 17:26 | buy | 2964 | 0.01 | 109.379 | 0.000 | 0.000 | ||
| 5927 | 2017.08.25 17:29 | sell | 2965 | 0.01 | 109.279 | 0.000 | 0.000 | ||
| 5928 | 2017.08.25 17:37 | buy | 2966 | 0.01 | 109.400 | 0.000 | 0.000 | ||
| 5929 | 2017.08.25 17:41 | sell | 2967 | 0.01 | 109.300 | 0.000 | 0.000 | ||
| 5930 | 2017.08.25 17:44 | close | 2967 | 0.01 | 109.269 | 0.000 | 0.000 | 31.00 | 187920.15 |
| 5931 | 2017.08.25 17:44 | close | 2965 | 0.01 | 109.269 | 0.000 | 0.000 | 10.00 | 187930.15 |
| 5932 | 2017.08.25 17:49 | sell | 2968 | 0.01 | 109.199 | 0.000 | 0.000 | ||
| 5933 | 2017.08.25 17:59 | buy | 2969 | 0.01 | 109.320 | 0.000 | 0.000 | ||
| 5934 | 2017.08.25 18:00 | sell | 2970 | 0.01 | 109.220 | 0.000 | 0.000 | ||
| 5935 | 2017.08.25 18:02 | close | 2970 | 0.01 | 109.194 | 0.000 | 0.000 | 26.00 | 187956.15 |
| 5936 | 2017.08.25 18:02 | close | 2968 | 0.01 | 109.194 | 0.000 | 0.000 | 5.00 | 187961.15 |
| 5937 | 2017.08.25 18:05 | sell | 2971 | 0.01 | 109.119 | 0.000 | 0.000 | ||
| 5938 | 2017.08.25 18:10 | buy | 2972 | 0.01 | 109.241 | 0.000 | 0.000 | ||
| 5939 | 2017.08.25 22:03 | sell | 2973 | 0.01 | 109.140 | 0.000 | 0.000 | ||
| 5940 | 2017.08.25 22:13 | buy | 2974 | 0.01 | 109.262 | 0.000 | 0.000 | ||
| 5941 | 2017.08.25 22:21 | close | 2974 | 0.01 | 109.347 | 0.000 | 0.000 | 85.00 | 188046.15 |
| 5942 | 2017.08.25 22:21 | close | 2972 | 0.01 | 109.347 | 0.000 | 0.000 | 106.00 | 188152.15 |
| 5943 | 2017.08.25 22:21 | close | 2969 | 0.01 | 109.347 | 0.000 | 0.000 | 27.00 | 188179.15 |
| 5944 | 2017.08.25 22:21 | close | 2966 | 0.01 | 109.347 | 0.000 | 0.000 | -53.00 | 188126.15 |
| 5945 | 2017.08.25 22:21 | close | 2964 | 0.01 | 109.347 | 0.000 | 0.000 | -32.00 | 188094.15 |
| 5946 | 2017.08.25 22:21 | close | 2961 | 0.01 | 109.347 | 0.000 | 0.000 | -112.00 | 187982.15 |
| 5947 | 2017.08.25 22:25 | buy | 2975 | 0.01 | 109.384 | 0.000 | 0.000 | ||
| 5948 | 2017.08.25 22:29 | sell | 2976 | 0.01 | 109.283 | 0.000 | 0.000 | ||
| 5949 | 2017.08.28 00:00 | sell | 2977 | 0.01 | 109.132 | 0.000 | 0.000 | ||
| 5950 | 2017.08.28 00:42 | buy | 2978 | 0.01 | 109.256 | 0.000 | 0.000 | ||
| 5951 | 2017.08.28 02:59 | close | 2978 | 0.01 | 109.331 | 0.000 | 0.000 | 75.00 | 188057.15 |
| 5952 | 2017.08.28 02:59 | close | 2975 | 0.01 | 109.331 | 0.000 | 0.000 | -47.51 | 188009.64 |
| 5953 | 2017.08.28 03:00 | buy | 2979 | 0.01 | 109.378 | 0.000 | 0.000 | ||
| 5954 | 2017.08.28 03:14 | sell | 2980 | 0.01 | 109.277 | 0.000 | 0.000 | ||
| 5955 | 2017.08.28 03:33 | sell | 2981 | 0.01 | 109.176 | 0.000 | 0.000 | ||
| 5956 | 2017.08.28 03:39 | close | 2981 | 0.01 | 109.167 | 0.000 | 0.000 | 9.00 | 188018.64 |
| 5957 | 2017.08.28 03:39 | close | 2980 | 0.01 | 109.167 | 0.000 | 0.000 | 110.00 | 188128.64 |
| 5958 | 2017.08.28 03:39 | close | 2977 | 0.01 | 109.167 | 0.000 | 0.000 | -35.00 | 188093.64 |
| 5959 | 2017.08.28 03:39 | close | 2976 | 0.01 | 109.167 | 0.000 | 0.000 | 104.49 | 188198.13 |
| 5960 | 2017.08.28 03:39 | close | 2973 | 0.01 | 109.167 | 0.000 | 0.000 | -38.51 | 188159.62 |
| 5961 | 2017.08.28 03:39 | close | 2971 | 0.01 | 109.167 | 0.000 | 0.000 | -59.51 | 188100.11 |
| 5962 | 2017.08.28 07:40 | sell | 2982 | 0.01 | 109.076 | 0.000 | 0.000 | ||
| 5963 | 2017.08.28 08:33 | buy | 2983 | 0.01 | 109.198 | 0.000 | 0.000 | ||
| 5964 | 2017.08.28 09:11 | sell | 2984 | 0.01 | 109.098 | 0.000 | 0.000 | ||
| 5965 | 2017.08.28 10:14 | close | 2984 | 0.01 | 109.073 | 0.000 | 0.000 | 25.00 | 188125.11 |
| 5966 | 2017.08.28 10:14 | close | 2982 | 0.01 | 109.073 | 0.000 | 0.000 | 3.00 | 188128.11 |
| 5967 | 2017.08.28 11:03 | buy | 2985 | 0.01 | 109.220 | 0.000 | 0.000 | ||
| 5968 | 2017.08.28 15:02 | buy | 2986 | 0.01 | 109.342 | 0.000 | 0.000 | ||
| 5969 | 2017.08.28 15:02 | close | 2986 | 0.01 | 109.319 | 0.000 | 0.000 | -23.00 | 188105.11 |
| 5970 | 2017.08.28 15:02 | close | 2985 | 0.01 | 109.319 | 0.000 | 0.000 | 99.00 | 188204.11 |
| 5971 | 2017.08.28 15:02 | close | 2983 | 0.01 | 109.319 | 0.000 | 0.000 | 121.00 | 188325.11 |
| 5972 | 2017.08.28 15:02 | close | 2979 | 0.01 | 109.319 | 0.000 | 0.000 | -59.00 | 188266.11 |
| 5973 | 2017.08.28 15:23 | sell | 2987 | 0.01 | 109.241 | 0.000 | 0.000 | ||
| 5974 | 2017.08.28 15:35 | buy | 2988 | 0.01 | 109.363 | 0.000 | 0.000 | ||
| 5975 | 2017.08.28 16:53 | sell | 2989 | 0.01 | 109.262 | 0.000 | 0.000 | ||
| 5976 | 2017.08.28 17:58 | close | 2989 | 0.01 | 109.219 | 0.000 | 0.000 | 43.00 | 188309.11 |
| 5977 | 2017.08.28 17:58 | close | 2987 | 0.01 | 109.219 | 0.000 | 0.000 | 22.00 | 188331.11 |
| 5978 | 2017.08.28 18:13 | sell | 2990 | 0.01 | 109.161 | 0.000 | 0.000 | ||
| 5979 | 2017.08.28 20:28 | sell | 2991 | 0.01 | 109.060 | 0.000 | 0.000 | ||
| 5980 | 2017.08.28 20:31 | close | 2991 | 0.01 | 109.084 | 0.000 | 0.000 | -24.00 | 188307.11 |
| 5981 | 2017.08.28 20:31 | close | 2990 | 0.01 | 109.084 | 0.000 | 0.000 | 77.00 | 188384.11 |
| 5982 | 2017.08.28 22:28 | buy | 2992 | 0.01 | 109.182 | 0.000 | 0.000 | ||
| 5983 | 2017.08.28 23:10 | buy | 2993 | 0.01 | 109.304 | 0.000 | 0.000 | ||
| 5984 | 2017.08.28 23:12 | close | 2993 | 0.01 | 109.294 | 0.000 | 0.000 | -10.00 | 188374.11 |
| 5985 | 2017.08.28 23:12 | close | 2992 | 0.01 | 109.294 | 0.000 | 0.000 | 112.00 | 188486.11 |
| 5986 | 2017.08.28 23:12 | close | 2988 | 0.01 | 109.294 | 0.000 | 0.000 | -69.00 | 188417.11 |
| 5987 | 2017.08.29 00:04 | sell | 2994 | 0.01 | 109.201 | 0.000 | 0.000 | ||
| 5988 | 2017.08.29 00:06 | sell | 2995 | 0.01 | 109.099 | 0.000 | 0.000 | ||
| 5989 | 2017.08.29 00:06 | close | 2995 | 0.01 | 109.114 | 0.000 | 0.000 | -15.00 | 188402.11 |
| 5990 | 2017.08.29 00:06 | close | 2994 | 0.01 | 109.114 | 0.000 | 0.000 | 87.00 | 188489.11 |
| 5991 | 2017.08.29 00:07 | sell | 2996 | 0.01 | 108.997 | 0.000 | 0.000 | ||
| 5992 | 2017.08.29 00:15 | close | 2996 | 0.01 | 108.971 | 0.000 | 0.000 | 26.00 | 188515.11 |
| 5993 | 2017.08.29 00:16 | buy | 2997 | 0.01 | 109.118 | 0.000 | 0.000 | ||
| 5994 | 2017.08.29 00:22 | sell | 2998 | 0.01 | 109.018 | 0.000 | 0.000 | ||
| 5995 | 2017.08.29 00:23 | sell | 2999 | 0.01 | 108.917 | 0.000 | 0.000 | ||
| 5996 | 2017.08.29 00:23 | close | 2999 | 0.01 | 108.941 | 0.000 | 0.000 | -24.00 | 188491.11 |
| 5997 | 2017.08.29 00:23 | close | 2998 | 0.01 | 108.941 | 0.000 | 0.000 | 77.00 | 188568.11 |
| 5998 | 2017.08.29 00:51 | sell | 3000 | 0.01 | 108.817 | 0.000 | 0.000 | ||
| 5999 | 2017.08.29 00:52 | close | 3000 | 0.01 | 108.785 | 0.000 | 0.000 | 32.00 | 188600.11 |
| 6000 | 2017.08.29 01:01 | sell | 3001 | 0.01 | 108.716 | 0.000 | 0.000 | ||
| 6001 | 2017.08.29 01:03 | sell | 3002 | 0.01 | 108.615 | 0.000 | 0.000 | ||
| 6002 | 2017.08.29 01:03 | close | 3002 | 0.01 | 108.639 | 0.000 | 0.000 | -24.00 | 188576.11 |
| 6003 | 2017.08.29 01:03 | close | 3001 | 0.01 | 108.639 | 0.000 | 0.000 | 77.00 | 188653.11 |
| 6004 | 2017.08.29 01:04 | buy | 3003 | 0.01 | 108.737 | 0.000 | 0.000 | ||
| 6005 | 2017.08.29 01:07 | sell | 3004 | 0.01 | 108.636 | 0.000 | 0.000 | ||
| 6006 | 2017.08.29 01:11 | sell | 3005 | 0.01 | 108.534 | 0.000 | 0.000 | ||
| 6007 | 2017.08.29 01:11 | close | 3005 | 0.01 | 108.526 | 0.000 | 0.000 | 8.00 | 188661.11 |
| 6008 | 2017.08.29 01:11 | close | 3004 | 0.01 | 108.526 | 0.000 | 0.000 | 110.00 | 188771.11 |
| 6009 | 2017.08.29 01:18 | sell | 3006 | 0.01 | 108.434 | 0.000 | 0.000 | ||
| 6010 | 2017.08.29 01:20 | close | 3006 | 0.01 | 108.392 | 0.000 | 0.000 | 42.00 | 188813.11 |
| 6011 | 2017.08.29 01:22 | sell | 3007 | 0.01 | 108.332 | 0.000 | 0.000 | ||
| 6012 | 2017.08.29 01:25 | buy | 3008 | 0.01 | 108.453 | 0.000 | 0.000 | ||
| 6013 | 2017.08.29 01:54 | buy | 3009 | 0.01 | 108.575 | 0.000 | 0.000 | ||
| 6014 | 2017.08.29 01:54 | buy | 3010 | 0.01 | 108.701 | 0.000 | 0.000 | ||
| 6015 | 2017.08.29 01:54 | close | 3010 | 0.01 | 108.723 | 0.000 | 0.000 | 22.00 | 188835.11 |
| 6016 | 2017.08.29 01:54 | close | 3009 | 0.01 | 108.723 | 0.000 | 0.000 | 148.00 | 188983.11 |
| 6017 | 2017.08.29 01:54 | close | 3008 | 0.01 | 108.723 | 0.000 | 0.000 | 270.00 | 189253.11 |
| 6018 | 2017.08.29 01:54 | close | 3003 | 0.01 | 108.723 | 0.000 | 0.000 | -14.00 | 189239.11 |
| 6019 | 2017.08.29 01:54 | close | 2997 | 0.01 | 108.723 | 0.000 | 0.000 | -395.00 | 188844.11 |
| 6020 | 2017.08.29 02:00 | sell | 3011 | 0.01 | 108.601 | 0.000 | 0.000 | ||
| 6021 | 2017.08.29 02:16 | buy | 3012 | 0.01 | 108.723 | 0.000 | 0.000 | ||
| 6022 | 2017.08.29 02:19 | buy | 3013 | 0.01 | 108.845 | 0.000 | 0.000 | ||
| 6023 | 2017.08.29 02:19 | close | 3013 | 0.01 | 108.821 | 0.000 | 0.000 | -24.00 | 188820.11 |
| 6024 | 2017.08.29 02:19 | close | 3012 | 0.01 | 108.821 | 0.000 | 0.000 | 98.00 | 188918.11 |
| 6025 | 2017.08.29 02:54 | sell | 3014 | 0.01 | 108.744 | 0.000 | 0.000 | ||
| 6026 | 2017.08.29 03:00 | sell | 3015 | 0.01 | 108.642 | 0.000 | 0.000 | ||
| 6027 | 2017.08.29 03:10 | buy | 3016 | 0.01 | 108.763 | 0.000 | 0.000 | ||
| 6028 | 2017.08.29 03:24 | sell | 3017 | 0.01 | 108.663 | 0.000 | 0.000 | ||
| 6029 | 2017.08.29 03:37 | buy | 3018 | 0.01 | 108.784 | 0.000 | 0.000 | ||
| 6030 | 2017.08.29 03:43 | close | 3018 | 0.01 | 108.823 | 0.000 | 0.000 | 39.00 | 188957.11 |
| 6031 | 2017.08.29 03:43 | close | 3016 | 0.01 | 108.823 | 0.000 | 0.000 | 60.00 | 189017.11 |
| 6032 | 2017.08.29 03:55 | buy | 3019 | 0.01 | 108.906 | 0.000 | 0.000 | ||
| 6033 | 2017.08.29 04:04 | sell | 3020 | 0.01 | 108.806 | 0.000 | 0.000 | ||
| 6034 | 2017.08.29 04:42 | sell | 3021 | 0.01 | 108.652 | 0.000 | 0.000 | ||
| 6035 | 2017.08.29 05:03 | buy | 3022 | 0.01 | 108.774 | 0.000 | 0.000 | ||
| 6036 | 2017.08.29 08:16 | buy | 3023 | 0.01 | 108.896 | 0.000 | 0.000 | ||
| 6037 | 2017.08.29 08:16 | close | 3023 | 0.01 | 108.875 | 0.000 | 0.000 | -21.00 | 188996.11 |
| 6038 | 2017.08.29 08:16 | close | 3022 | 0.01 | 108.875 | 0.000 | 0.000 | 101.00 | 189097.11 |
| 6039 | 2017.08.29 08:16 | close | 3019 | 0.01 | 108.875 | 0.000 | 0.000 | -31.00 | 189066.11 |
| 6040 | 2017.08.29 10:20 | sell | 3024 | 0.01 | 108.613 | 0.000 | 0.000 | ||
| 6041 | 2017.08.29 10:20 | close | 3024 | 0.01 | 108.627 | 0.000 | 0.000 | -14.00 | 189052.11 |
| 6042 | 2017.08.29 10:20 | close | 3021 | 0.01 | 108.627 | 0.000 | 0.000 | 25.00 | 189077.11 |
| 6043 | 2017.08.29 10:20 | close | 3020 | 0.01 | 108.627 | 0.000 | 0.000 | 179.00 | 189256.11 |
| 6044 | 2017.08.29 10:20 | close | 3017 | 0.01 | 108.627 | 0.000 | 0.000 | 36.00 | 189292.11 |
| 6045 | 2017.08.29 10:20 | close | 3015 | 0.01 | 108.627 | 0.000 | 0.000 | 15.00 | 189307.11 |
| 6046 | 2017.08.29 10:20 | close | 3014 | 0.01 | 108.627 | 0.000 | 0.000 | 117.00 | 189424.11 |
| 6047 | 2017.08.29 10:20 | close | 3011 | 0.01 | 108.627 | 0.000 | 0.000 | -26.00 | 189398.11 |
| 6048 | 2017.08.29 10:20 | close | 3007 | 0.01 | 108.627 | 0.000 | 0.000 | -295.00 | 189103.11 |
| 6049 | 2017.08.29 10:54 | sell | 3025 | 0.01 | 108.512 | 0.000 | 0.000 | ||
| 6050 | 2017.08.29 11:09 | sell | 3026 | 0.01 | 108.411 | 0.000 | 0.000 | ||
| 6051 | 2017.08.29 11:09 | close | 3026 | 0.01 | 108.430 | 0.000 | 0.000 | -19.00 | 189084.11 |
| 6052 | 2017.08.29 11:09 | close | 3025 | 0.01 | 108.430 | 0.000 | 0.000 | 82.00 | 189166.11 |
| 6053 | 2017.08.29 11:32 | buy | 3027 | 0.01 | 108.534 | 0.000 | 0.000 | ||
| 6054 | 2017.08.29 11:53 | sell | 3028 | 0.01 | 108.434 | 0.000 | 0.000 | ||
| 6055 | 2017.08.29 12:26 | close | 3028 | 0.01 | 108.402 | 0.000 | 0.000 | 32.00 | 189198.11 |
| 6056 | 2017.08.29 12:28 | sell | 3029 | 0.01 | 108.333 | 0.000 | 0.000 | ||
| 6057 | 2017.08.29 12:28 | close | 3029 | 0.01 | 108.307 | 0.000 | 0.000 | 26.00 | 189224.11 |
| 6058 | 2017.08.29 12:34 | buy | 3030 | 0.01 | 108.454 | 0.000 | 0.000 | ||
| 6059 | 2017.08.29 12:35 | close | 3030 | 0.01 | 108.511 | 0.000 | 0.000 | 57.00 | 189281.11 |
| 6060 | 2017.08.29 12:35 | close | 3027 | 0.01 | 108.511 | 0.000 | 0.000 | -23.00 | 189258.11 |
| 6061 | 2017.08.29 12:39 | buy | 3031 | 0.01 | 108.576 | 0.000 | 0.000 | ||
| 6062 | 2017.08.29 12:44 | close | 3031 | 0.01 | 108.614 | 0.000 | 0.000 | 38.00 | 189296.11 |
| 6063 | 2017.08.29 13:25 | sell | 3032 | 0.01 | 108.476 | 0.000 | 0.000 | ||
| 6064 | 2017.08.29 14:12 | buy | 3033 | 0.01 | 108.598 | 0.000 | 0.000 | ||
| 6065 | 2017.08.29 14:18 | sell | 3034 | 0.01 | 108.496 | 0.000 | 0.000 | ||
| 6066 | 2017.08.29 14:34 | buy | 3035 | 0.01 | 108.617 | 0.000 | 0.000 | ||
| 6067 | 2017.08.29 15:06 | sell | 3036 | 0.01 | 108.517 | 0.000 | 0.000 | ||
| 6068 | 2017.08.29 15:11 | buy | 3037 | 0.01 | 108.638 | 0.000 | 0.000 | ||
| 6069 | 2017.08.29 15:11 | close | 3037 | 0.01 | 108.645 | 0.000 | 0.000 | 7.00 | 189303.11 |
| 6070 | 2017.08.29 15:11 | close | 3035 | 0.01 | 108.645 | 0.000 | 0.000 | 28.00 | 189331.11 |
| 6071 | 2017.08.29 15:11 | close | 3033 | 0.01 | 108.645 | 0.000 | 0.000 | 47.00 | 189378.11 |
| 6072 | 2017.08.29 15:23 | sell | 3038 | 0.01 | 108.538 | 0.000 | 0.000 | ||
| 6073 | 2017.08.29 15:30 | sell | 3039 | 0.01 | 108.437 | 0.000 | 0.000 | ||
| 6074 | 2017.08.29 15:30 | close | 3039 | 0.01 | 108.452 | 0.000 | 0.000 | -15.00 | 189363.11 |
| 6075 | 2017.08.29 15:30 | close | 3038 | 0.01 | 108.452 | 0.000 | 0.000 | 86.00 | 189449.11 |
| 6076 | 2017.08.29 15:30 | close | 3036 | 0.01 | 108.452 | 0.000 | 0.000 | 65.00 | 189514.11 |
| 6077 | 2017.08.29 15:30 | close | 3034 | 0.01 | 108.452 | 0.000 | 0.000 | 44.00 | 189558.11 |
| 6078 | 2017.08.29 15:30 | close | 3032 | 0.01 | 108.452 | 0.000 | 0.000 | 24.00 | 189582.11 |
| 6079 | 2017.08.29 15:42 | buy | 3040 | 0.01 | 108.558 | 0.000 | 0.000 | ||
| 6080 | 2017.08.29 16:30 | sell | 3041 | 0.01 | 108.458 | 0.000 | 0.000 | ||
| 6081 | 2017.08.29 16:34 | buy | 3042 | 0.01 | 108.579 | 0.000 | 0.000 | ||
| 6082 | 2017.08.29 16:37 | close | 3042 | 0.01 | 108.584 | 0.000 | 0.000 | 5.00 | 189587.11 |
| 6083 | 2017.08.29 16:37 | close | 3040 | 0.01 | 108.584 | 0.000 | 0.000 | 26.00 | 189613.11 |
| 6084 | 2017.08.29 16:49 | buy | 3043 | 0.01 | 108.701 | 0.000 | 0.000 | ||
| 6085 | 2017.08.29 17:04 | buy | 3044 | 0.01 | 108.823 | 0.000 | 0.000 | ||
| 6086 | 2017.08.29 17:04 | close | 3044 | 0.01 | 108.799 | 0.000 | 0.000 | -24.00 | 189589.11 |
| 6087 | 2017.08.29 17:04 | close | 3043 | 0.01 | 108.799 | 0.000 | 0.000 | 98.00 | 189687.11 |
| 6088 | 2017.08.29 17:06 | sell | 3045 | 0.01 | 108.723 | 0.000 | 0.000 | ||
| 6089 | 2017.08.29 17:44 | buy | 3046 | 0.01 | 108.845 | 0.000 | 0.000 | ||
| 6090 | 2017.08.29 17:58 | sell | 3047 | 0.01 | 108.744 | 0.000 | 0.000 | ||
| 6091 | 2017.08.29 18:08 | buy | 3048 | 0.01 | 108.866 | 0.000 | 0.000 | ||
| 6092 | 2017.08.29 18:08 | close | 3048 | 0.01 | 108.879 | 0.000 | 0.000 | 13.00 | 189700.11 |
| 6093 | 2017.08.29 18:08 | close | 3046 | 0.01 | 108.879 | 0.000 | 0.000 | 34.00 | 189734.11 |
| 6094 | 2017.08.29 18:40 | buy | 3049 | 0.01 | 108.988 | 0.000 | 0.000 | ||
| 6095 | 2017.08.29 18:55 | close | 3049 | 0.01 | 109.059 | 0.000 | 0.000 | 71.00 | 189805.11 |
| 6096 | 2017.08.29 19:22 | buy | 3050 | 0.01 | 109.110 | 0.000 | 0.000 | ||
| 6097 | 2017.08.29 19:22 | close | 3050 | 0.01 | 109.173 | 0.000 | 0.000 | 63.00 | 189868.11 |
| 6098 | 2017.08.29 19:56 | buy | 3051 | 0.01 | 109.232 | 0.000 | 0.000 | ||
| 6099 | 2017.08.29 20:02 | sell | 3052 | 0.01 | 109.131 | 0.000 | 0.000 | ||
| 6100 | 2017.08.29 20:28 | buy | 3053 | 0.01 | 109.253 | 0.000 | 0.000 | ||
| 6101 | 2017.08.29 21:03 | close | 3053 | 0.01 | 109.343 | 0.000 | 0.000 | 90.00 | 189958.11 |
| 6102 | 2017.08.29 21:03 | close | 3051 | 0.01 | 109.343 | 0.000 | 0.000 | 111.00 | 190069.11 |
| 6103 | 2017.08.29 21:06 | buy | 3054 | 0.01 | 109.375 | 0.000 | 0.000 | ||
| 6104 | 2017.08.29 21:10 | buy | 3055 | 0.01 | 109.498 | 0.000 | 0.000 | ||
| 6105 | 2017.08.29 21:10 | close | 3055 | 0.01 | 109.480 | 0.000 | 0.000 | -18.00 | 190051.11 |
| 6106 | 2017.08.29 21:10 | close | 3054 | 0.01 | 109.480 | 0.000 | 0.000 | 105.00 | 190156.11 |
| 6107 | 2017.08.29 21:45 | buy | 3056 | 0.01 | 109.621 | 0.000 | 0.000 | ||
| 6108 | 2017.08.29 21:45 | close | 3056 | 0.01 | 109.658 | 0.000 | 0.000 | 37.00 | 190193.11 |
| 6109 | 2017.08.29 21:59 | buy | 3057 | 0.01 | 109.742 | 0.000 | 0.000 | ||
| 6110 | 2017.08.29 22:20 | buy | 3058 | 0.01 | 109.865 | 0.000 | 0.000 | ||
| 6111 | 2017.08.29 22:20 | close | 3058 | 0.01 | 109.880 | 0.000 | 0.000 | 15.00 | 190208.11 |
| 6112 | 2017.08.29 22:20 | close | 3057 | 0.01 | 109.880 | 0.000 | 0.000 | 138.00 | 190346.11 |
| 6113 | 2017.08.29 22:26 | sell | 3059 | 0.01 | 109.764 | 0.000 | 0.000 | ||
| 6114 | 2017.08.29 22:42 | sell | 3060 | 0.01 | 109.663 | 0.000 | 0.000 | ||
| 6115 | 2017.08.29 22:49 | buy | 3061 | 0.01 | 109.785 | 0.000 | 0.000 | ||
| 6116 | 2017.08.30 03:08 | close | 3061 | 0.01 | 109.804 | 0.000 | 0.000 | 24.49 | 190370.60 |
| 6117 | 2017.08.30 03:38 | buy | 3062 | 0.01 | 109.906 | 0.000 | 0.000 | ||
| 6118 | 2017.08.30 09:16 | buy | 3063 | 0.01 | 110.028 | 0.000 | 0.000 | ||
| 6119 | 2017.08.30 09:16 | close | 3063 | 0.01 | 110.017 | 0.000 | 0.000 | -11.00 | 190359.60 |
| 6120 | 2017.08.30 09:16 | close | 3062 | 0.01 | 110.017 | 0.000 | 0.000 | 111.00 | 190470.60 |
| 6121 | 2017.08.30 09:40 | buy | 3064 | 0.01 | 110.150 | 0.000 | 0.000 | ||
| 6122 | 2017.08.30 15:16 | close | 3064 | 0.01 | 110.181 | 0.000 | 0.000 | 31.00 | 190501.60 |
| 6123 | 2017.08.30 15:30 | buy | 3065 | 0.01 | 110.273 | 0.000 | 0.000 | ||
| 6124 | 2017.08.30 15:30 | close | 3065 | 0.01 | 110.334 | 0.000 | 0.000 | 61.00 | 190562.60 |
| 6125 | 2017.08.30 15:31 | buy | 3066 | 0.01 | 110.394 | 0.000 | 0.000 | ||
| 6126 | 2017.08.31 02:58 | buy | 3067 | 0.01 | 110.516 | 0.000 | 0.000 | ||
| 6127 | 2017.08.31 02:58 | close | 3067 | 0.01 | 110.492 | 0.000 | 0.000 | -24.00 | 190538.60 |
| 6128 | 2017.08.31 02:58 | close | 3066 | 0.01 | 110.492 | 0.000 | 0.000 | 114.47 | 190653.07 |
| 6129 | 2017.08.31 12:40 | buy | 3068 | 0.01 | 110.639 | 0.000 | 0.000 | ||
| 6130 | 2017.09.05 06:25 | sell | 3069 | 0.01 | 109.213 | 0.000 | 0.000 | ||
| 6131 | 2017.09.05 07:11 | buy | 3070 | 0.01 | 109.335 | 0.000 | 0.000 | ||
| 6132 | 2017.09.05 09:18 | buy | 3071 | 0.01 | 109.456 | 0.000 | 0.000 | ||
| 6133 | 2017.09.05 09:57 | sell | 3072 | 0.01 | 109.247 | 0.000 | 0.000 | ||
| 6134 | 2017.09.05 15:37 | sell | 3073 | 0.01 | 109.146 | 0.000 | 0.000 | ||
| 6135 | 2017.09.05 17:30 | sell | 3074 | 0.01 | 109.045 | 0.000 | 0.000 | ||
| 6136 | 2017.09.05 17:30 | close | 3074 | 0.01 | 109.060 | 0.000 | 0.000 | -15.00 | 190638.07 |
| 6137 | 2017.09.05 17:30 | close | 3073 | 0.01 | 109.060 | 0.000 | 0.000 | 86.00 | 190724.07 |
| 6138 | 2017.09.05 17:30 | close | 3072 | 0.01 | 109.060 | 0.000 | 0.000 | 187.00 | 190911.07 |
| 6139 | 2017.09.05 17:30 | close | 3069 | 0.01 | 109.060 | 0.000 | 0.000 | 153.00 | 191064.07 |
| 6140 | 2017.09.05 17:30 | close | 3060 | 0.01 | 109.060 | 0.000 | 0.000 | 522.43 | 191586.50 |
| 6141 | 2017.09.05 17:30 | close | 3059 | 0.01 | 109.060 | 0.000 | 0.000 | 623.43 | 192209.93 |
| 6142 | 2017.09.05 17:30 | close | 3052 | 0.01 | 109.060 | 0.000 | 0.000 | -9.57 | 192200.36 |
| 6143 | 2017.09.05 17:30 | close | 3047 | 0.01 | 109.060 | 0.000 | 0.000 | -396.57 | 191803.79 |
| 6144 | 2017.09.05 17:30 | close | 3045 | 0.01 | 109.060 | 0.000 | 0.000 | -417.57 | 191386.22 |
| 6145 | 2017.09.05 17:30 | close | 3041 | 0.01 | 109.060 | 0.000 | 0.000 | -682.57 | 190703.65 |
| 6146 | 2017.09.05 17:33 | sell | 3075 | 0.01 | 108.945 | 0.000 | 0.000 | ||
| 6147 | 2017.09.05 17:47 | close | 3075 | 0.01 | 108.900 | 0.000 | 0.000 | 45.00 | 190748.65 |
| 6148 | 2017.09.05 17:57 | sell | 3076 | 0.01 | 108.844 | 0.000 | 0.000 | ||
| 6149 | 2017.09.05 18:09 | buy | 3077 | 0.01 | 108.966 | 0.000 | 0.000 | ||
| 6150 | 2017.09.05 18:16 | sell | 3078 | 0.01 | 108.865 | 0.000 | 0.000 | ||
| 6151 | 2017.09.05 18:57 | buy | 3079 | 0.01 | 108.986 | 0.000 | 0.000 | ||
| 6152 | 2017.09.05 19:01 | sell | 3080 | 0.01 | 108.886 | 0.000 | 0.000 | ||
| 6153 | 2017.09.05 19:03 | close | 3080 | 0.01 | 108.841 | 0.000 | 0.000 | 45.00 | 190793.65 |
| 6154 | 2017.09.05 19:03 | close | 3078 | 0.01 | 108.841 | 0.000 | 0.000 | 24.00 | 190817.65 |
| 6155 | 2017.09.05 19:03 | close | 3076 | 0.01 | 108.841 | 0.000 | 0.000 | 3.00 | 190820.65 |
| 6156 | 2017.09.05 19:09 | sell | 3081 | 0.01 | 108.785 | 0.000 | 0.000 | ||
| 6157 | 2017.09.05 19:30 | close | 3081 | 0.01 | 108.742 | 0.000 | 0.000 | 43.00 | 190863.65 |
| 6158 | 2017.09.05 19:33 | sell | 3082 | 0.01 | 108.684 | 0.000 | 0.000 | ||
| 6159 | 2017.09.05 20:41 | buy | 3083 | 0.01 | 108.805 | 0.000 | 0.000 | ||
| 6160 | 2017.09.05 21:43 | sell | 3084 | 0.01 | 108.704 | 0.000 | 0.000 | ||
| 6161 | 2017.09.05 21:59 | close | 3084 | 0.01 | 108.665 | 0.000 | 0.000 | 39.00 | 190902.65 |
| 6162 | 2017.09.05 21:59 | close | 3082 | 0.01 | 108.665 | 0.000 | 0.000 | 19.00 | 190921.65 |
| 6163 | 2017.09.06 01:32 | sell | 3085 | 0.01 | 108.603 | 0.000 | 0.000 | ||
| 6164 | 2017.09.06 01:45 | close | 3085 | 0.01 | 108.572 | 0.000 | 0.000 | 31.00 | 190952.65 |
| 6165 | 2017.09.06 03:03 | sell | 3086 | 0.01 | 108.502 | 0.000 | 0.000 | ||
| 6166 | 2017.09.06 20:03 | buy | 3087 | 0.01 | 109.253 | 0.000 | 0.000 | ||
| 6167 | 2017.09.06 20:12 | buy | 3088 | 0.01 | 109.375 | 0.000 | 0.000 | ||
| 6168 | 2017.09.06 20:12 | close | 3088 | 0.01 | 109.353 | 0.000 | 0.000 | -22.00 | 190930.65 |
| 6169 | 2017.09.06 20:12 | close | 3087 | 0.01 | 109.353 | 0.000 | 0.000 | 100.00 | 191030.65 |
| 6170 | 2017.09.06 20:12 | close | 3083 | 0.01 | 109.353 | 0.000 | 0.000 | 553.49 | 191584.14 |
| 6171 | 2017.09.06 20:12 | close | 3079 | 0.01 | 109.353 | 0.000 | 0.000 | 372.49 | 191956.63 |
| 6172 | 2017.09.06 20:12 | close | 3077 | 0.01 | 109.353 | 0.000 | 0.000 | 392.49 | 192349.12 |
| 6173 | 2017.09.06 20:12 | close | 3071 | 0.01 | 109.353 | 0.000 | 0.000 | -97.51 | 192251.61 |
| 6174 | 2017.09.06 20:12 | close | 3070 | 0.01 | 109.353 | 0.000 | 0.000 | 23.49 | 192275.10 |
| 6175 | 2017.09.06 20:12 | close | 3068 | 0.01 | 109.353 | 0.000 | 0.000 | -1264.04 | 191011.06 |
| 6176 | 2017.09.06 20:28 | sell | 3089 | 0.01 | 109.274 | 0.000 | 0.000 | ||
| 6177 | 2017.09.06 21:03 | buy | 3090 | 0.01 | 109.396 | 0.000 | 0.000 | ||
| 6178 | 2017.09.06 21:12 | sell | 3091 | 0.01 | 109.295 | 0.000 | 0.000 | ||
| 6179 | 2017.09.06 23:48 | sell | 3092 | 0.01 | 109.195 | 0.000 | 0.000 | ||
| 6180 | 2017.09.07 03:25 | sell | 3093 | 0.01 | 109.093 | 0.000 | 0.000 | ||
| 6181 | 2017.09.07 03:26 | sell | 3094 | 0.01 | 108.992 | 0.000 | 0.000 | ||
| 6182 | 2017.09.07 03:26 | close | 3094 | 0.01 | 109.001 | 0.000 | 0.000 | -9.00 | 191002.06 |
| 6183 | 2017.09.07 03:26 | close | 3093 | 0.01 | 109.001 | 0.000 | 0.000 | 92.00 | 191094.06 |
| 6184 | 2017.09.07 03:26 | close | 3092 | 0.01 | 109.001 | 0.000 | 0.000 | 159.47 | 191253.53 |
| 6185 | 2017.09.07 03:26 | close | 3091 | 0.01 | 109.001 | 0.000 | 0.000 | 259.47 | 191513.00 |
| 6186 | 2017.09.07 03:26 | close | 3089 | 0.01 | 109.001 | 0.000 | 0.000 | 238.47 | 191751.47 |
| 6187 | 2017.09.07 03:26 | close | 3086 | 0.01 | 109.001 | 0.000 | 0.000 | -533.53 | 191217.94 |
| 6188 | 2017.09.07 03:26 | sell | 3095 | 0.01 | 108.892 | 0.000 | 0.000 | ||
| 6189 | 2017.09.07 03:26 | buy | 3096 | 0.01 | 109.013 | 0.000 | 0.000 | ||
| 6190 | 2017.09.07 03:50 | buy | 3097 | 0.01 | 109.135 | 0.000 | 0.000 | ||
| 6191 | 2017.09.07 04:01 | close | 3097 | 0.01 | 109.204 | 0.000 | 0.000 | 69.00 | 191286.94 |
| 6192 | 2017.09.07 04:01 | close | 3096 | 0.01 | 109.204 | 0.000 | 0.000 | 191.00 | 191477.94 |
| 6193 | 2017.09.07 04:01 | close | 3090 | 0.01 | 109.204 | 0.000 | 0.000 | -175.53 | 191302.41 |
| 6194 | 2017.09.07 07:09 | sell | 3098 | 0.01 | 109.035 | 0.000 | 0.000 | ||
| 6195 | 2017.09.07 10:47 | sell | 3099 | 0.01 | 108.934 | 0.000 | 0.000 | ||
| 6196 | 2017.09.07 10:48 | close | 3099 | 0.01 | 108.945 | 0.000 | 0.000 | -11.00 | 191291.41 |
| 6197 | 2017.09.07 10:48 | close | 3098 | 0.01 | 108.945 | 0.000 | 0.000 | 90.00 | 191381.41 |
| 6198 | 2017.09.07 10:48 | close | 3095 | 0.01 | 108.945 | 0.000 | 0.000 | -53.00 | 191328.41 |
| 6199 | 2017.09.07 12:33 | sell | 3100 | 0.01 | 108.833 | 0.000 | 0.000 | ||
| 6200 | 2017.09.07 15:31 | close | 3100 | 0.01 | 108.802 | 0.000 | 0.000 | 31.00 | 191359.41 |
| 6201 | 2017.09.07 15:55 | sell | 3101 | 0.01 | 108.732 | 0.000 | 0.000 | ||
| 6202 | 2017.09.07 16:00 | close | 3101 | 0.01 | 108.682 | 0.000 | 0.000 | 50.00 | 191409.41 |
| 6203 | 2017.09.07 16:10 | buy | 3102 | 0.01 | 108.854 | 0.000 | 0.000 | ||
| 6204 | 2017.09.07 16:19 | close | 3102 | 0.01 | 108.886 | 0.000 | 0.000 | 32.00 | 191441.41 |
| 6205 | 2017.09.07 16:21 | buy | 3103 | 0.01 | 108.976 | 0.000 | 0.000 | ||
| 6206 | 2017.09.07 16:27 | sell | 3104 | 0.01 | 108.875 | 0.000 | 0.000 | ||
| 6207 | 2017.09.07 16:34 | close | 3104 | 0.01 | 108.833 | 0.000 | 0.000 | 42.00 | 191483.41 |
| 6208 | 2017.09.07 16:56 | sell | 3105 | 0.01 | 108.773 | 0.000 | 0.000 | ||
| 6209 | 2017.09.07 17:02 | sell | 3106 | 0.01 | 108.672 | 0.000 | 0.000 | ||
| 6210 | 2017.09.07 17:03 | close | 3106 | 0.01 | 108.683 | 0.000 | 0.000 | -11.00 | 191472.41 |
| 6211 | 2017.09.07 17:03 | close | 3105 | 0.01 | 108.683 | 0.000 | 0.000 | 90.00 | 191562.41 |
| 6212 | 2017.09.07 17:23 | sell | 3107 | 0.01 | 108.571 | 0.000 | 0.000 | ||
| 6213 | 2017.09.07 17:27 | close | 3107 | 0.01 | 108.537 | 0.000 | 0.000 | 34.00 | 191596.41 |
| 6214 | 2017.09.07 17:59 | sell | 3108 | 0.01 | 108.470 | 0.000 | 0.000 | ||
| 6215 | 2017.09.07 17:59 | sell | 3109 | 0.01 | 108.369 | 0.000 | 0.000 | ||
| 6216 | 2017.09.07 17:59 | close | 3109 | 0.01 | 108.393 | 0.000 | 0.000 | -24.00 | 191572.41 |
| 6217 | 2017.09.07 17:59 | close | 3108 | 0.01 | 108.393 | 0.000 | 0.000 | 77.00 | 191649.41 |
| 6218 | 2017.09.07 18:02 | buy | 3110 | 0.01 | 108.491 | 0.000 | 0.000 | ||
| 6219 | 2017.09.07 18:08 | sell | 3111 | 0.01 | 108.390 | 0.000 | 0.000 | ||
| 6220 | 2017.09.07 18:12 | sell | 3112 | 0.01 | 108.289 | 0.000 | 0.000 | ||
| 6221 | 2017.09.07 18:12 | close | 3112 | 0.01 | 108.313 | 0.000 | 0.000 | -24.00 | 191625.41 |
| 6222 | 2017.09.07 18:12 | close | 3111 | 0.01 | 108.313 | 0.000 | 0.000 | 77.00 | 191702.41 |
| 6223 | 2017.09.07 18:19 | sell | 3113 | 0.01 | 108.189 | 0.000 | 0.000 | ||
| 6224 | 2017.09.07 18:19 | close | 3113 | 0.01 | 108.142 | 0.000 | 0.000 | 47.00 | 191749.41 |
| 6225 | 2017.09.07 18:20 | sell | 3114 | 0.01 | 108.088 | 0.000 | 0.000 | ||
| 6226 | 2017.09.07 18:22 | buy | 3115 | 0.01 | 108.209 | 0.000 | 0.000 | ||
| 6227 | 2017.09.07 18:32 | sell | 3116 | 0.01 | 108.108 | 0.000 | 0.000 | ||
| 6228 | 2017.09.07 18:39 | buy | 3117 | 0.01 | 108.230 | 0.000 | 0.000 | ||
| 6229 | 2017.09.07 19:05 | buy | 3118 | 0.01 | 108.353 | 0.000 | 0.000 | ||
| 6230 | 2017.09.07 19:34 | sell | 3119 | 0.01 | 108.253 | 0.000 | 0.000 | ||
| 6231 | 2017.09.07 19:55 | close | 3118 | 0.01 | 108.484 | 0.000 | 0.000 | 131.00 | 191880.41 |
| 6232 | 2017.09.07 19:55 | close | 3117 | 0.01 | 108.484 | 0.000 | 0.000 | 254.00 | 192134.41 |
| 6233 | 2017.09.07 19:55 | close | 3115 | 0.01 | 108.484 | 0.000 | 0.000 | 275.00 | 192409.41 |
| 6234 | 2017.09.07 19:55 | close | 3110 | 0.01 | 108.484 | 0.000 | 0.000 | -7.00 | 192402.41 |
| 6235 | 2017.09.07 19:55 | close | 3103 | 0.01 | 108.484 | 0.000 | 0.000 | -492.00 | 191910.41 |
| 6236 | 2017.09.07 19:55 | buy | 3120 | 0.01 | 108.504 | 0.000 | 0.000 | ||
| 6237 | 2017.09.07 20:11 | close | 3120 | 0.01 | 108.551 | 0.000 | 0.000 | 47.00 | 191957.41 |
| 6238 | 2017.09.07 20:40 | buy | 3121 | 0.01 | 108.626 | 0.000 | 0.000 | ||
| 6239 | 2017.09.07 20:50 | sell | 3122 | 0.01 | 108.525 | 0.000 | 0.000 | ||
| 6240 | 2017.09.07 21:24 | buy | 3123 | 0.01 | 108.647 | 0.000 | 0.000 | ||
| 6241 | 2017.09.07 21:24 | close | 3123 | 0.01 | 108.678 | 0.000 | 0.000 | 31.00 | 191988.41 |
| 6242 | 2017.09.07 21:24 | close | 3121 | 0.01 | 108.678 | 0.000 | 0.000 | 52.00 | 192040.41 |
| 6243 | 2017.09.07 22:22 | sell | 3124 | 0.01 | 108.547 | 0.000 | 0.000 | ||
| 6244 | 2017.09.07 22:35 | sell | 3125 | 0.01 | 108.446 | 0.000 | 0.000 | ||
| 6245 | 2017.09.08 01:10 | sell | 3126 | 0.01 | 108.295 | 0.000 | 0.000 | ||
| 6246 | 2017.09.08 01:38 | close | 3126 | 0.01 | 108.292 | 0.000 | 0.000 | 3.00 | 192043.41 |
| 6247 | 2017.09.08 01:38 | close | 3125 | 0.01 | 108.292 | 0.000 | 0.000 | 142.49 | 192185.90 |
| 6248 | 2017.09.08 01:38 | close | 3124 | 0.01 | 108.292 | 0.000 | 0.000 | 243.49 | 192429.39 |
| 6249 | 2017.09.08 01:38 | close | 3122 | 0.01 | 108.292 | 0.000 | 0.000 | 221.49 | 192650.88 |
| 6250 | 2017.09.08 01:38 | close | 3119 | 0.01 | 108.292 | 0.000 | 0.000 | -50.51 | 192600.37 |
| 6251 | 2017.09.08 01:38 | close | 3116 | 0.01 | 108.292 | 0.000 | 0.000 | -195.51 | 192404.86 |
| 6252 | 2017.09.08 01:38 | close | 3114 | 0.01 | 108.292 | 0.000 | 0.000 | -215.51 | 192189.35 |
| 6253 | 2017.09.08 01:57 | buy | 3127 | 0.01 | 108.417 | 0.000 | 0.000 | ||
| 6254 | 2017.09.08 02:12 | sell | 3128 | 0.01 | 108.316 | 0.000 | 0.000 | ||
| 6255 | 2017.09.08 03:00 | close | 3128 | 0.01 | 108.290 | 0.000 | 0.000 | 26.00 | 192215.35 |
| 6256 | 2017.09.08 03:40 | sell | 3129 | 0.01 | 108.216 | 0.000 | 0.000 | ||
| 6257 | 2017.09.08 03:42 | close | 3129 | 0.01 | 108.178 | 0.000 | 0.000 | 38.00 | 192253.35 |
| 6258 | 2017.09.08 03:54 | buy | 3130 | 0.01 | 108.337 | 0.000 | 0.000 | ||
| 6259 | 2017.09.08 04:31 | close | 3130 | 0.01 | 108.405 | 0.000 | 0.000 | 68.00 | 192321.35 |
| 6260 | 2017.09.08 04:31 | close | 3127 | 0.01 | 108.405 | 0.000 | 0.000 | -12.00 | 192309.35 |
| 6261 | 2017.09.08 04:33 | buy | 3131 | 0.01 | 108.459 | 0.000 | 0.000 | ||
| 6262 | 2017.09.08 05:11 | sell | 3132 | 0.01 | 108.359 | 0.000 | 0.000 | ||
| 6263 | 2017.09.08 05:24 | sell | 3133 | 0.01 | 108.258 | 0.000 | 0.000 | ||
| 6264 | 2017.09.08 05:24 | close | 3133 | 0.01 | 108.276 | 0.000 | 0.000 | -18.00 | 192291.35 |
| 6265 | 2017.09.08 05:24 | close | 3132 | 0.01 | 108.276 | 0.000 | 0.000 | 83.00 | 192374.35 |
| 6266 | 2017.09.08 05:41 | sell | 3134 | 0.01 | 108.155 | 0.000 | 0.000 | ||
| 6267 | 2017.09.08 05:48 | close | 3134 | 0.01 | 108.119 | 0.000 | 0.000 | 36.00 | 192410.35 |
| 6268 | 2017.09.08 05:51 | sell | 3135 | 0.01 | 108.054 | 0.000 | 0.000 | ||
| 6269 | 2017.09.08 05:58 | buy | 3136 | 0.01 | 108.176 | 0.000 | 0.000 | ||
| 6270 | 2017.09.08 06:49 | sell | 3137 | 0.01 | 108.076 | 0.000 | 0.000 | ||
| 6271 | 2017.09.08 07:08 | buy | 3138 | 0.01 | 108.197 | 0.000 | 0.000 | ||
| 6272 | 2017.09.08 07:47 | sell | 3139 | 0.01 | 108.096 | 0.000 | 0.000 | ||
| 6273 | 2017.09.08 08:00 | sell | 3140 | 0.01 | 107.995 | 0.000 | 0.000 | ||
| 6274 | 2017.09.08 08:00 | close | 3140 | 0.01 | 108.004 | 0.000 | 0.000 | -9.00 | 192401.35 |
| 6275 | 2017.09.08 08:00 | close | 3139 | 0.01 | 108.004 | 0.000 | 0.000 | 92.00 | 192493.35 |
| 6276 | 2017.09.08 08:00 | close | 3137 | 0.01 | 108.004 | 0.000 | 0.000 | 72.00 | 192565.35 |
| 6277 | 2017.09.08 08:00 | close | 3135 | 0.01 | 108.004 | 0.000 | 0.000 | 50.00 | 192615.35 |
| 6278 | 2017.09.08 08:00 | sell | 3141 | 0.01 | 107.895 | 0.000 | 0.000 | ||
| 6279 | 2017.09.08 08:00 | close | 3141 | 0.01 | 107.844 | 0.000 | 0.000 | 51.00 | 192666.35 |
| 6280 | 2017.09.08 08:03 | buy | 3142 | 0.01 | 108.016 | 0.000 | 0.000 | ||
| 6281 | 2017.09.08 08:04 | sell | 3143 | 0.01 | 107.916 | 0.000 | 0.000 | ||
| 6282 | 2017.09.08 08:07 | close | 3143 | 0.01 | 107.891 | 0.000 | 0.000 | 25.00 | 192691.35 |
| 6283 | 2017.09.08 08:12 | sell | 3144 | 0.01 | 107.815 | 0.000 | 0.000 | ||
| 6284 | 2017.09.08 08:12 | sell | 3145 | 0.01 | 107.714 | 0.000 | 0.000 | ||
| 6285 | 2017.09.08 08:12 | close | 3145 | 0.01 | 107.734 | 0.000 | 0.000 | -20.00 | 192671.35 |
| 6286 | 2017.09.08 08:12 | close | 3144 | 0.01 | 107.734 | 0.000 | 0.000 | 81.00 | 192752.35 |
| 6287 | 2017.09.08 08:20 | buy | 3146 | 0.01 | 107.836 | 0.000 | 0.000 | ||
| 6288 | 2017.09.08 08:23 | sell | 3147 | 0.01 | 107.735 | 0.000 | 0.000 | ||
| 6289 | 2017.09.08 08:24 | close | 3147 | 0.01 | 107.705 | 0.000 | 0.000 | 30.00 | 192782.35 |
| 6290 | 2017.09.08 09:06 | sell | 3148 | 0.01 | 107.634 | 0.000 | 0.000 | ||
| 6291 | 2017.09.08 09:13 | buy | 3149 | 0.01 | 107.756 | 0.000 | 0.000 | ||
| 6292 | 2017.09.08 09:57 | sell | 3150 | 0.01 | 107.654 | 0.000 | 0.000 | ||
| 6293 | 2017.09.08 10:03 | close | 3150 | 0.01 | 107.608 | 0.000 | 0.000 | 46.00 | 192828.35 |
| 6294 | 2017.09.08 10:03 | close | 3148 | 0.01 | 107.608 | 0.000 | 0.000 | 26.00 | 192854.35 |
| 6295 | 2017.09.08 13:26 | sell | 3151 | 0.01 | 107.551 | 0.000 | 0.000 | ||
| 6296 | 2017.09.08 13:27 | sell | 3152 | 0.01 | 107.451 | 0.000 | 0.000 | ||
| 6297 | 2017.09.08 13:27 | close | 3152 | 0.01 | 107.475 | 0.000 | 0.000 | -24.00 | 192830.35 |
| 6298 | 2017.09.08 13:27 | close | 3151 | 0.01 | 107.475 | 0.000 | 0.000 | 76.00 | 192906.35 |
| 6299 | 2017.09.08 15:07 | sell | 3153 | 0.01 | 107.350 | 0.000 | 0.000 | ||
| 6300 | 2017.09.08 17:00 | buy | 3154 | 0.01 | 107.989 | 0.000 | 0.000 | ||
| 6301 | 2017.09.08 17:09 | sell | 3155 | 0.01 | 107.889 | 0.000 | 0.000 | ||
| 6302 | 2017.09.08 17:19 | sell | 3156 | 0.01 | 107.788 | 0.000 | 0.000 | ||
| 6303 | 2017.09.08 18:58 | sell | 3157 | 0.01 | 107.687 | 0.000 | 0.000 | ||
| 6304 | 2017.09.08 22:32 | close | 3157 | 0.01 | 107.667 | 0.000 | 0.000 | 20.00 | 192926.35 |
| 6305 | 2017.09.08 22:32 | close | 3156 | 0.01 | 107.667 | 0.000 | 0.000 | 121.00 | 193047.35 |
| 6306 | 2017.09.08 22:32 | close | 3155 | 0.01 | 107.667 | 0.000 | 0.000 | 222.00 | 193269.35 |
| 6307 | 2017.09.08 22:32 | close | 3153 | 0.01 | 107.667 | 0.000 | 0.000 | -317.00 | 192952.35 |
| 6308 | 2017.09.11 00:00 | close | 3154 | 0.01 | 108.164 | 0.000 | 0.000 | 180.49 | 193132.84 |
| 6309 | 2017.09.11 00:00 | close | 3149 | 0.01 | 108.164 | 0.000 | 0.000 | 413.49 | 193546.33 |
| 6310 | 2017.09.11 00:00 | close | 3146 | 0.01 | 108.164 | 0.000 | 0.000 | 333.49 | 193879.82 |
| 6311 | 2017.09.11 00:00 | close | 3142 | 0.01 | 108.164 | 0.000 | 0.000 | 153.49 | 194033.31 |
| 6312 | 2017.09.11 00:00 | close | 3138 | 0.01 | 108.164 | 0.000 | 0.000 | -27.51 | 194005.80 |
| 6313 | 2017.09.11 00:00 | close | 3136 | 0.01 | 108.164 | 0.000 | 0.000 | -6.51 | 193999.29 |
| 6314 | 2017.09.11 00:00 | close | 3131 | 0.01 | 108.164 | 0.000 | 0.000 | -289.51 | 193709.78 |
| 6315 | 2017.09.11 00:00 | buy | 3158 | 0.01 | 108.185 | 0.000 | 0.000 | ||
| 6316 | 2017.09.11 00:58 | buy | 3159 | 0.01 | 108.308 | 0.000 | 0.000 | ||
| 6317 | 2017.09.11 00:58 | close | 3159 | 0.01 | 108.284 | 0.000 | 0.000 | -24.00 | 193685.78 |
| 6318 | 2017.09.11 00:58 | close | 3158 | 0.01 | 108.284 | 0.000 | 0.000 | 99.00 | 193784.78 |
| 6319 | 2017.09.11 01:13 | buy | 3160 | 0.01 | 108.431 | 0.000 | 0.000 | ||
| 6320 | 2017.09.11 01:20 | close | 3160 | 0.01 | 108.460 | 0.000 | 0.000 | 29.00 | 193813.78 |
| 6321 | 2017.09.11 01:43 | sell | 3161 | 0.01 | 108.330 | 0.000 | 0.000 | ||
| 6322 | 2017.09.11 02:05 | close | 3161 | 0.01 | 108.299 | 0.000 | 0.000 | 31.00 | 193844.78 |
| 6323 | 2017.09.11 02:39 | sell | 3162 | 0.01 | 108.229 | 0.000 | 0.000 | ||
| 6324 | 2017.09.11 03:11 | buy | 3163 | 0.01 | 108.351 | 0.000 | 0.000 | ||
| 6325 | 2017.09.11 03:45 | close | 3163 | 0.01 | 108.406 | 0.000 | 0.000 | 55.00 | 193899.78 |
| 6326 | 2017.09.11 03:57 | buy | 3164 | 0.01 | 108.473 | 0.000 | 0.000 | ||
| 6327 | 2017.09.11 04:01 | sell | 3165 | 0.01 | 108.372 | 0.000 | 0.000 | ||
| 6328 | 2017.09.11 04:19 | buy | 3166 | 0.01 | 108.494 | 0.000 | 0.000 | ||
| 6329 | 2017.09.11 04:28 | close | 3166 | 0.01 | 108.504 | 0.000 | 0.000 | 10.00 | 193909.78 |
| 6330 | 2017.09.11 04:28 | close | 3164 | 0.01 | 108.504 | 0.000 | 0.000 | 31.00 | 193940.78 |
| 6331 | 2017.09.11 05:20 | sell | 3167 | 0.01 | 108.393 | 0.000 | 0.000 | ||
| 6332 | 2017.09.11 09:36 | buy | 3168 | 0.01 | 108.515 | 0.000 | 0.000 | ||
| 6333 | 2017.09.11 09:38 | close | 3168 | 0.01 | 108.561 | 0.000 | 0.000 | 46.00 | 193986.78 |
| 6334 | 2017.09.11 10:55 | sell | 3169 | 0.01 | 108.414 | 0.000 | 0.000 | ||
| 6335 | 2017.09.11 11:20 | buy | 3170 | 0.01 | 108.536 | 0.000 | 0.000 | ||
| 6336 | 2017.09.11 11:46 | sell | 3171 | 0.01 | 108.435 | 0.000 | 0.000 | ||
| 6337 | 2017.09.11 14:17 | buy | 3172 | 0.01 | 108.557 | 0.000 | 0.000 | ||
| 6338 | 2017.09.11 14:21 | close | 3172 | 0.01 | 108.563 | 0.000 | 0.000 | 6.00 | 193992.78 |
| 6339 | 2017.09.11 14:21 | close | 3170 | 0.01 | 108.563 | 0.000 | 0.000 | 27.00 | 194019.78 |
| 6340 | 2017.09.11 15:09 | buy | 3173 | 0.01 | 108.679 | 0.000 | 0.000 | ||
| 6341 | 2017.09.11 15:31 | close | 3173 | 0.01 | 108.706 | 0.000 | 0.000 | 27.00 | 194046.78 |
| 6342 | 2017.09.11 15:43 | buy | 3174 | 0.01 | 108.801 | 0.000 | 0.000 | ||
| 6343 | 2017.09.11 16:19 | close | 3174 | 0.01 | 108.848 | 0.000 | 0.000 | 47.00 | 194093.78 |
| 6344 | 2017.09.11 17:45 | buy | 3175 | 0.01 | 108.924 | 0.000 | 0.000 | ||
| 6345 | 2017.09.11 18:30 | close | 3175 | 0.01 | 108.967 | 0.000 | 0.000 | 43.00 | 194136.78 |
| 6346 | 2017.09.11 18:48 | buy | 3176 | 0.01 | 109.047 | 0.000 | 0.000 | ||
| 6347 | 2017.09.11 18:53 | close | 3176 | 0.01 | 109.074 | 0.000 | 0.000 | 27.00 | 194163.78 |
| 6348 | 2017.09.11 19:14 | buy | 3177 | 0.01 | 109.168 | 0.000 | 0.000 | ||
| 6349 | 2017.09.11 20:36 | close | 3177 | 0.01 | 109.214 | 0.000 | 0.000 | 46.00 | 194209.78 |
| 6350 | 2017.09.11 20:48 | buy | 3178 | 0.01 | 109.290 | 0.000 | 0.000 | ||
| 6351 | 2017.09.11 20:50 | close | 3178 | 0.01 | 109.364 | 0.000 | 0.000 | 74.00 | 194283.78 |
| 6352 | 2017.09.11 22:07 | buy | 3179 | 0.01 | 109.413 | 0.000 | 0.000 | ||
| 6353 | 2017.09.11 22:12 | close | 3179 | 0.01 | 109.439 | 0.000 | 0.000 | 26.00 | 194309.78 |
| 6354 | 2017.09.12 01:06 | sell | 3180 | 0.01 | 109.311 | 0.000 | 0.000 | ||
| 6355 | 2017.09.12 03:00 | buy | 3181 | 0.01 | 109.433 | 0.000 | 0.000 | ||
| 6356 | 2017.09.12 03:55 | close | 3181 | 0.01 | 109.480 | 0.000 | 0.000 | 47.00 | 194356.78 |
| 6357 | 2017.09.12 03:57 | buy | 3182 | 0.01 | 109.556 | 0.000 | 0.000 | ||
| 6358 | 2017.09.12 11:15 | buy | 3183 | 0.01 | 109.677 | 0.000 | 0.000 | ||
| 6359 | 2017.09.12 11:15 | close | 3183 | 0.01 | 109.653 | 0.000 | 0.000 | -24.00 | 194332.78 |
| 6360 | 2017.09.12 11:15 | close | 3182 | 0.01 | 109.653 | 0.000 | 0.000 | 97.00 | 194429.78 |
| 6361 | 2017.09.12 13:45 | buy | 3184 | 0.01 | 109.799 | 0.000 | 0.000 | ||
| 6362 | 2017.09.12 14:21 | close | 3184 | 0.01 | 109.837 | 0.000 | 0.000 | 38.00 | 194467.78 |
| 6363 | 2017.09.12 15:38 | buy | 3185 | 0.01 | 109.921 | 0.000 | 0.000 | ||
| 6364 | 2017.09.12 15:58 | close | 3185 | 0.01 | 109.953 | 0.000 | 0.000 | 32.00 | 194499.78 |
| 6365 | 2017.09.12 16:39 | buy | 3186 | 0.01 | 110.043 | 0.000 | 0.000 | ||
| 6366 | 2017.09.12 16:40 | close | 3186 | 0.01 | 110.047 | 0.000 | 0.000 | 4.00 | 194503.78 |
| 6367 | 2017.09.12 19:25 | buy | 3187 | 0.01 | 110.166 | 0.000 | 0.000 | ||
| 6368 | 2017.09.12 22:26 | close | 3187 | 0.01 | 110.211 | 0.000 | 0.000 | 45.00 | 194548.78 |
| 6369 | 2017.09.13 02:25 | buy | 3188 | 0.01 | 110.287 | 0.000 | 0.000 | ||
| 6370 | 2017.09.13 16:59 | close | 3188 | 0.01 | 110.325 | 0.000 | 0.000 | 38.00 | 194586.78 |
| 6371 | 2017.09.13 17:10 | buy | 3189 | 0.01 | 110.409 | 0.000 | 0.000 | ||
| 6372 | 2017.09.13 17:30 | close | 3189 | 0.01 | 110.470 | 0.000 | 0.000 | 61.00 | 194647.78 |
| 6373 | 2017.09.13 17:31 | buy | 3190 | 0.01 | 110.531 | 0.000 | 0.000 | ||
| 6374 | 2017.09.13 17:42 | close | 3190 | 0.01 | 110.560 | 0.000 | 0.000 | 29.00 | 194676.78 |
| 6375 | 2017.09.13 18:10 | buy | 3191 | 0.01 | 110.653 | 0.000 | 0.000 | ||
| 6376 | 2017.09.14 04:38 | close | 3191 | 0.01 | 110.696 | 0.000 | 0.000 | 59.47 | 194736.25 |
| 6377 | 2017.09.14 15:30 | buy | 3192 | 0.01 | 110.777 | 0.000 | 0.000 | ||
| 6378 | 2017.09.14 15:30 | buy | 3193 | 0.01 | 110.902 | 0.000 | 0.000 | ||
| 6379 | 2017.09.14 15:30 | close | 3193 | 0.01 | 110.942 | 0.000 | 0.000 | 40.00 | 194776.25 |
| 6380 | 2017.09.14 15:30 | close | 3192 | 0.01 | 110.942 | 0.000 | 0.000 | 165.00 | 194941.25 |
| 6381 | 2017.09.14 15:31 | buy | 3194 | 0.01 | 111.024 | 0.000 | 0.000 | ||
| 6382 | 2017.09.15 12:28 | buy | 3195 | 0.01 | 111.146 | 0.000 | 0.000 | ||
| 6383 | 2017.09.15 12:28 | close | 3195 | 0.01 | 111.147 | 0.000 | 0.000 | 1.00 | 194942.25 |
| 6384 | 2017.09.15 12:28 | close | 3194 | 0.01 | 111.147 | 0.000 | 0.000 | 128.49 | 195070.74 |
| 6385 | 2017.09.15 12:40 | buy | 3196 | 0.01 | 111.268 | 0.000 | 0.000 | ||
| 6386 | 2017.09.15 13:25 | close | 3196 | 0.01 | 111.296 | 0.000 | 0.000 | 28.00 | 195098.74 |
| 6387 | 2017.09.18 09:43 | buy | 3197 | 0.01 | 111.391 | 0.000 | 0.000 | ||
| 6388 | 2017.09.18 16:07 | close | 3197 | 0.01 | 111.450 | 0.000 | 0.000 | 59.00 | 195157.74 |
| 6389 | 2017.09.18 17:38 | buy | 3198 | 0.01 | 111.513 | 0.000 | 0.000 | ||
| 6390 | 2017.09.18 17:46 | close | 3198 | 0.01 | 111.542 | 0.000 | 0.000 | 29.00 | 195186.74 |
| 6391 | 2017.09.18 21:00 | buy | 3199 | 0.01 | 111.635 | 0.000 | 0.000 | ||
| 6392 | 2017.09.19 08:19 | buy | 3200 | 0.01 | 111.757 | 0.000 | 0.000 | ||
| 6393 | 2017.09.19 08:19 | close | 3200 | 0.01 | 111.755 | 0.000 | 0.000 | -2.00 | 195184.74 |
| 6394 | 2017.09.19 08:19 | close | 3199 | 0.01 | 111.755 | 0.000 | 0.000 | 125.49 | 195310.23 |
| 6395 | 2017.09.19 08:30 | buy | 3201 | 0.01 | 111.879 | 0.000 | 0.000 | ||
| 6396 | 2017.09.20 21:04 | close | 3201 | 0.01 | 111.905 | 0.000 | 0.000 | 31.49 | 195341.72 |
| 6397 | 2017.09.20 21:05 | buy | 3202 | 0.01 | 112.001 | 0.000 | 0.000 | ||
| 6398 | 2017.09.20 21:09 | close | 3202 | 0.01 | 112.059 | 0.000 | 0.000 | 58.00 | 195399.72 |
| 6399 | 2017.09.20 21:10 | buy | 3203 | 0.01 | 112.123 | 0.000 | 0.000 | ||
| 6400 | 2017.09.20 21:31 | close | 3203 | 0.01 | 112.165 | 0.000 | 0.000 | 42.00 | 195441.72 |
| 6401 | 2017.09.20 21:34 | buy | 3204 | 0.01 | 112.245 | 0.000 | 0.000 | ||
| 6402 | 2017.09.20 21:35 | buy | 3205 | 0.01 | 112.367 | 0.000 | 0.000 | ||
| 6403 | 2017.09.20 21:35 | close | 3205 | 0.01 | 112.343 | 0.000 | 0.000 | -24.00 | 195417.72 |
| 6404 | 2017.09.20 21:35 | close | 3204 | 0.01 | 112.343 | 0.000 | 0.000 | 98.00 | 195515.72 |
| 6405 | 2017.09.20 22:03 | buy | 3206 | 0.01 | 112.489 | 0.000 | 0.000 | ||
| 6406 | 2017.09.21 02:31 | close | 3206 | 0.01 | 112.497 | 0.000 | 0.000 | 24.47 | 195540.19 |
| 6407 | 2017.09.21 03:10 | buy | 3207 | 0.01 | 112.611 | 0.000 | 0.000 | ||
| 6408 | 2017.09.21 09:38 | close | 3207 | 0.01 | 112.646 | 0.000 | 0.000 | 35.00 | 195575.19 |
| 6409 | 2017.09.27 10:07 | buy | 3208 | 0.01 | 112.733 | 0.000 | 0.000 | ||
| 6410 | 2017.09.27 10:25 | close | 3208 | 0.01 | 112.797 | 0.000 | 0.000 | 64.00 | 195639.19 |
| 6411 | 2017.09.27 11:32 | buy | 3209 | 0.01 | 112.855 | 0.000 | 0.000 | ||
| 6412 | 2017.09.27 11:45 | close | 3209 | 0.01 | 112.914 | 0.000 | 0.000 | 59.00 | 195698.19 |
| 6413 | 2017.09.27 14:09 | buy | 3210 | 0.01 | 112.977 | 0.000 | 0.000 | ||
| 6414 | 2017.09.27 15:30 | close | 3210 | 0.01 | 113.040 | 0.000 | 0.000 | 63.00 | 195761.19 |
| 6415 | 2017.09.27 15:32 | buy | 3211 | 0.01 | 113.099 | 0.000 | 0.000 | ||
| 6416 | 2017.09.27 15:43 | close | 3211 | 0.01 | 113.137 | 0.000 | 0.000 | 38.00 | 195799.19 |
| 6417 | 2017.09.27 15:51 | buy | 3212 | 0.01 | 113.221 | 0.000 | 0.000 | ||
| 6418 | 2017.10.06 15:30 | close | 3212 | 0.01 | 113.195 | 0.000 | 0.000 | 34.39 | 195833.58 |
| 6419 | 2017.10.06 15:45 | buy | 3213 | 0.01 | 113.343 | 0.000 | 0.000 | ||
| 6420 | 2017.10.06 15:51 | close | 3213 | 0.01 | 113.385 | 0.000 | 0.000 | 42.00 | 195875.58 |
| 6421 | 2017.10.20 11:09 | buy | 3214 | 0.01 | 113.465 | 0.000 | 0.000 | ||
| 6422 | 2017.10.20 17:00 | close | 3214 | 0.01 | 113.484 | 0.000 | 0.000 | 19.00 | 195894.58 |
| 6423 | 2017.10.23 00:00 | buy | 3215 | 0.01 | 113.871 | 0.000 | 0.000 | ||
| 6424 | 2017.10.23 01:10 | close | 3215 | 0.01 | 113.912 | 0.000 | 0.000 | 41.00 | 195935.58 |
| 6425 | 2017.10.23 02:38 | buy | 3216 | 0.01 | 113.992 | 0.000 | 0.000 | ||
| 6426 | 2017.10.23 02:57 | close | 3216 | 0.01 | 114.065 | 0.000 | 0.000 | 73.00 | 196008.58 |
| 6427 | 2017.10.25 11:55 | buy | 3217 | 0.01 | 114.114 | 0.000 | 0.000 | ||
| 6428 | 2017.10.25 12:23 | close | 3217 | 0.01 | 114.159 | 0.000 | 0.000 | 45.00 | 196053.58 |
| 6429 | 2017.10.25 12:26 | buy | 3218 | 0.01 | 114.236 | 0.000 | 0.000 | ||
| 6430 | 2017.10.27 09:40 | close | 3218 | 0.01 | 114.275 | 0.000 | 0.000 | 60.96 | 196114.54 |
| 6431 | 2017.10.27 15:30 | buy | 3219 | 0.01 | 114.359 | 0.000 | 0.000 | ||
| 6432 | 2017.10.27 15:30 | close | 3219 | 0.01 | 114.419 | 0.000 | 0.000 | 60.00 | 196174.54 |
| 6433 | 2017.11.06 03:01 | buy | 3220 | 0.01 | 114.481 | 0.000 | 0.000 | ||
| 6434 | 2017.11.06 03:02 | close | 3220 | 0.01 | 114.542 | 0.000 | 0.000 | 61.00 | 196235.54 |
| 6435 | 2017.11.06 03:03 | buy | 3221 | 0.01 | 114.603 | 0.000 | 0.000 | ||
| 6436 | 2017.11.06 03:03 | close | 3221 | 0.01 | 114.668 | 0.000 | 0.000 | 65.00 | 196300.54 |
| 6437 | 2017.11.06 03:04 | buy | 3222 | 0.01 | 114.724 | 0.000 | 0.000 | ||
| 6438 | 2018.02.13 09:32 | sell | 3223 | 0.01 | 107.787 | 0.000 | 0.000 | ||
| 6439 | 2018.02.13 09:46 | sell | 3224 | 0.01 | 107.687 | 0.000 | 0.000 | ||
| 6440 | 2018.02.13 09:51 | buy | 3225 | 0.01 | 107.808 | 0.000 | 0.000 | ||
| 6441 | 2018.02.13 10:00 | sell | 3226 | 0.01 | 107.708 | 0.000 | 0.000 | ||
| 6442 | 2018.02.13 10:28 | sell | 3227 | 0.01 | 107.607 | 0.000 | 0.000 | ||
| 6443 | 2018.02.13 11:05 | buy | 3228 | 0.01 | 107.729 | 0.000 | 0.000 | ||
| 6444 | 2018.02.13 11:09 | sell | 3229 | 0.01 | 107.628 | 0.000 | 0.000 | ||
| 6445 | 2018.02.13 12:36 | sell | 3230 | 0.01 | 107.527 | 0.000 | 0.000 | ||
| 6446 | 2018.02.13 12:37 | sell | 3231 | 0.01 | 107.425 | 0.000 | 0.000 | ||
| 6447 | 2018.02.14 04:54 | sell | 3232 | 0.01 | 107.324 | 0.000 | 0.000 | ||
| 6448 | 2018.02.14 04:58 | sell | 3233 | 0.01 | 107.222 | 0.000 | 0.000 | ||
| 6449 | 2018.02.14 04:59 | close | 3233 | 0.01 | 107.201 | 0.000 | 0.000 | 21.00 | 196321.54 |
| 6450 | 2018.02.14 04:59 | close | 3232 | 0.01 | 107.201 | 0.000 | 0.000 | 123.00 | 196444.54 |
| 6451 | 2018.02.14 04:59 | close | 3231 | 0.01 | 107.201 | 0.000 | 0.000 | 212.49 | 196657.03 |
| 6452 | 2018.02.14 04:59 | close | 3230 | 0.01 | 107.201 | 0.000 | 0.000 | 314.49 | 196971.52 |
| 6453 | 2018.02.14 04:59 | close | 3229 | 0.01 | 107.201 | 0.000 | 0.000 | 415.49 | 197387.01 |
| 6454 | 2018.02.14 04:59 | close | 3227 | 0.01 | 107.201 | 0.000 | 0.000 | 394.49 | 197781.50 |
| 6455 | 2018.02.14 04:59 | close | 3226 | 0.01 | 107.201 | 0.000 | 0.000 | 495.49 | 198276.99 |
| 6456 | 2018.02.14 04:59 | close | 3224 | 0.01 | 107.201 | 0.000 | 0.000 | 474.49 | 198751.48 |
| 6457 | 2018.02.14 04:59 | close | 3223 | 0.01 | 107.201 | 0.000 | 0.000 | 574.49 | 199325.97 |
| 6458 | 2018.02.14 04:59 | close | 3180 | 0.01 | 107.201 | 0.000 | 0.000 | 325.95 | 199651.92 |
| 6459 | 2018.02.14 04:59 | close | 3171 | 0.01 | 107.201 | 0.000 | 0.000 | -561.56 | 199090.36 |
| 6460 | 2018.02.14 04:59 | close | 3169 | 0.01 | 107.201 | 0.000 | 0.000 | -582.56 | 198507.80 |
| 6461 | 2018.02.14 04:59 | close | 3167 | 0.01 | 107.201 | 0.000 | 0.000 | -603.56 | 197904.24 |
| 6462 | 2018.02.14 04:59 | close | 3165 | 0.01 | 107.201 | 0.000 | 0.000 | -624.56 | 197279.68 |
| 6463 | 2018.02.14 04:59 | close | 3162 | 0.01 | 107.201 | 0.000 | 0.000 | -767.56 | 196512.12 |
| 6464 | 2018.02.14 05:01 | sell | 3234 | 0.01 | 107.121 | 0.000 | 0.000 | ||
| 6465 | 2018.02.14 05:02 | sell | 3235 | 0.01 | 107.019 | 0.000 | 0.000 | ||
| 6466 | 2018.02.14 05:02 | close | 3235 | 0.01 | 107.036 | 0.000 | 0.000 | -17.00 | 196495.12 |
| 6467 | 2018.02.14 05:02 | close | 3234 | 0.01 | 107.036 | 0.000 | 0.000 | 85.00 | 196580.12 |
| 6468 | 2018.02.14 05:09 | buy | 3236 | 0.01 | 107.141 | 0.000 | 0.000 | ||
| 6469 | 2018.02.14 05:29 | sell | 3237 | 0.01 | 107.041 | 0.000 | 0.000 | ||
| 6470 | 2018.02.14 05:34 | buy | 3238 | 0.01 | 107.162 | 0.000 | 0.000 | ||
| 6471 | 2018.02.14 05:36 | sell | 3239 | 0.01 | 107.062 | 0.000 | 0.000 | ||
| 6472 | 2018.02.14 05:56 | sell | 3240 | 0.01 | 106.961 | 0.000 | 0.000 | ||
| 6473 | 2018.02.14 05:56 | close | 3240 | 0.01 | 106.981 | 0.000 | 0.000 | -20.00 | 196560.12 |
| 6474 | 2018.02.14 05:56 | close | 3239 | 0.01 | 106.981 | 0.000 | 0.000 | 81.00 | 196641.12 |
| 6475 | 2018.02.14 05:56 | close | 3237 | 0.01 | 106.981 | 0.000 | 0.000 | 60.00 | 196701.12 |
| 6476 | 2018.02.14 05:56 | sell | 3241 | 0.01 | 106.860 | 0.000 | 0.000 | ||
| 6477 | 2018.02.14 06:27 | buy | 3242 | 0.01 | 106.982 | 0.000 | 0.000 | ||
| 6478 | 2018.02.14 17:33 | sell | 3243 | 0.01 | 106.881 | 0.000 | 0.000 | ||
| 6479 | 2018.02.14 17:40 | close | 3243 | 0.01 | 106.854 | 0.000 | 0.000 | 27.00 | 196728.12 |
| 6480 | 2018.02.14 17:40 | close | 3241 | 0.01 | 106.854 | 0.000 | 0.000 | 6.00 | 196734.12 |
| 6481 | 2018.02.14 17:44 | sell | 3244 | 0.01 | 106.780 | 0.000 | 0.000 | ||
| 6482 | 2018.02.15 01:41 | sell | 3245 | 0.01 | 106.678 | 0.000 | 0.000 | ||
| 6483 | 2018.02.15 01:41 | close | 3245 | 0.01 | 106.674 | 0.000 | 0.000 | 4.00 | 196738.12 |
| 6484 | 2018.02.15 01:41 | close | 3244 | 0.01 | 106.674 | 0.000 | 0.000 | 71.47 | 196809.59 |
| 6485 | 2018.02.15 01:42 | sell | 3246 | 0.01 | 106.577 | 0.000 | 0.000 | ||
| 6486 | 2018.02.15 01:47 | close | 3246 | 0.01 | 106.528 | 0.000 | 0.000 | 49.00 | 196858.59 |
| 6487 | 2018.02.15 01:48 | sell | 3247 | 0.01 | 106.476 | 0.000 | 0.000 | ||
| 6488 | 2018.02.15 04:35 | sell | 3248 | 0.01 | 106.374 | 0.000 | 0.000 | ||
| 6489 | 2018.02.15 04:35 | close | 3248 | 0.01 | 106.323 | 0.000 | 0.000 | 51.00 | 196909.59 |
| 6490 | 2018.02.15 04:35 | close | 3247 | 0.01 | 106.323 | 0.000 | 0.000 | 153.00 | 197062.59 |
| 6491 | 2018.02.15 09:13 | sell | 3249 | 0.01 | 106.273 | 0.000 | 0.000 | ||
| 6492 | 2018.02.15 09:35 | close | 3249 | 0.01 | 106.233 | 0.000 | 0.000 | 40.00 | 197102.59 |
| 6493 | 2018.02.15 09:42 | sell | 3250 | 0.01 | 106.172 | 0.000 | 0.000 | ||
| 6494 | 2018.02.15 22:09 | close | 3250 | 0.01 | 106.133 | 0.000 | 0.000 | 39.00 | 197141.59 |
| 6495 | 2018.02.15 22:10 | sell | 3251 | 0.01 | 106.071 | 0.000 | 0.000 | ||
| 6496 | 2018.02.16 06:05 | close | 3251 | 0.01 | 106.021 | 0.000 | 0.000 | 38.49 | 197180.08 |
| 6497 | 2018.02.16 06:05 | sell | 3252 | 0.01 | 105.970 | 0.000 | 0.000 | ||
| 6498 | 2018.02.16 06:05 | sell | 3253 | 0.01 | 105.868 | 0.000 | 0.000 | ||
| 6499 | 2018.02.16 06:05 | close | 3253 | 0.01 | 105.859 | 0.000 | 0.000 | 9.00 | 197189.08 |
| 6500 | 2018.02.16 06:05 | close | 3252 | 0.01 | 105.859 | 0.000 | 0.000 | 111.00 | 197300.08 |
| 6501 | 2018.02.16 06:09 | sell | 3254 | 0.01 | 105.767 | 0.000 | 0.000 | ||
| 6502 | 2018.02.16 06:11 | sell | 3255 | 0.01 | 105.666 | 0.000 | 0.000 | ||
| 6503 | 2018.02.16 06:12 | close | 3255 | 0.01 | 105.675 | 0.000 | 0.000 | -9.00 | 197291.08 |
| 6504 | 2018.02.16 06:12 | close | 3254 | 0.01 | 105.675 | 0.000 | 0.000 | 92.00 | 197383.08 |
| 6505 | 2018.02.16 06:23 | sell | 3256 | 0.01 | 105.565 | 0.000 | 0.000 | ||
| 6506 | 2018.03.02 13:05 | sell | 3257 | 0.01 | 105.463 | 0.000 | 0.000 | ||
| 6507 | 2018.03.02 13:09 | sell | 3258 | 0.01 | 105.362 | 0.000 | 0.000 | ||
| 6508 | 2018.03.02 13:09 | close | 3258 | 0.01 | 105.384 | 0.000 | 0.000 | -22.00 | 197361.08 |
| 6509 | 2018.03.02 13:09 | close | 3257 | 0.01 | 105.384 | 0.000 | 0.000 | 79.00 | 197440.08 |
| 6510 | 2018.03.02 13:09 | close | 3256 | 0.01 | 105.384 | 0.000 | 0.000 | 19.86 | 197459.94 |
| 6511 | 2018.03.02 14:40 | sell | 3259 | 0.01 | 105.261 | 0.000 | 0.000 | ||
| 6512 | 2018.03.23 01:12 | sell | 3260 | 0.01 | 105.160 | 0.000 | 0.000 | ||
| 6513 | 2018.03.23 01:28 | sell | 3261 | 0.01 | 105.058 | 0.000 | 0.000 | ||
| 6514 | 2018.03.23 01:29 | close | 3261 | 0.01 | 105.034 | 0.000 | 0.000 | 24.00 | 197483.94 |
| 6515 | 2018.03.23 01:29 | close | 3260 | 0.01 | 105.034 | 0.000 | 0.000 | 126.00 | 197609.94 |
| 6516 | 2018.03.23 01:29 | close | 3259 | 0.01 | 105.034 | 0.000 | 0.000 | -14.71 | 197595.23 |
| 6517 | 2018.03.23 01:37 | sell | 3262 | 0.01 | 104.957 | 0.000 | 0.000 | ||
| 6518 | 2018.03.23 01:37 | sell | 3263 | 0.01 | 104.856 | 0.000 | 0.000 | ||
| 6519 | 2018.03.23 01:37 | close | 3263 | 0.01 | 104.880 | 0.000 | 0.000 | -24.00 | 197571.23 |
| 6520 | 2018.03.23 01:37 | close | 3262 | 0.01 | 104.880 | 0.000 | 0.000 | 77.00 | 197648.23 |
| 6521 | 2018.03.23 01:43 | sell | 3264 | 0.01 | 104.755 | 0.000 | 0.000 | ||
| 6522 | 2018.03.23 01:50 | sell | 3265 | 0.01 | 104.653 | 0.000 | 0.000 | ||
| 6523 | 2018.03.23 01:50 | close | 3265 | 0.01 | 104.666 | 0.000 | 0.000 | -13.00 | 197635.23 |
| 6524 | 2018.03.23 01:50 | close | 3264 | 0.01 | 104.666 | 0.000 | 0.000 | 89.00 | 197724.23 |
| 6525 | 2018.04.23 12:37 | buy | 3266 | 0.01 | 108.146 | 0.000 | 0.000 | ||
| 6526 | 2018.04.23 12:37 | close | 3266 | 0.01 | 108.136 | 0.000 | 0.000 | -10.00 | 197714.23 |
| 6527 | 2018.04.23 12:37 | close | 3242 | 0.01 | 108.136 | 0.000 | 0.000 | 1527.32 | 199241.55 |
| 6528 | 2018.04.23 12:37 | close | 3238 | 0.01 | 108.136 | 0.000 | 0.000 | 1347.32 | 200588.87 |
| 6529 | 2018.04.23 12:37 | close | 3236 | 0.01 | 108.136 | 0.000 | 0.000 | 1368.32 | 201957.19 |
| 6530 | 2018.04.23 12:37 | close | 3228 | 0.01 | 108.136 | 0.000 | 0.000 | 785.81 | 202743.00 |
| 6531 | 2018.04.23 12:37 | close | 3225 | 0.01 | 108.136 | 0.000 | 0.000 | 706.81 | 203449.81 |
| 6532 | 2018.04.23 12:37 | close | 3222 | 0.01 | 108.136 | 0.000 | 0.000 | -5665.68 | 197784.13 |
| 6533 | 2018.04.23 12:48 | buy | 3267 | 0.01 | 108.268 | 0.000 | 0.000 | ||
| 6534 | 2018.04.23 13:33 | sell | 3268 | 0.01 | 108.167 | 0.000 | 0.000 | ||
| 6535 | 2018.04.23 14:03 | buy | 3269 | 0.01 | 108.290 | 0.000 | 0.000 | ||
| 6536 | 2018.04.23 14:45 | sell | 3270 | 0.01 | 108.190 | 0.000 | 0.000 | ||
| 6537 | 2018.04.23 15:02 | close | 3270 | 0.01 | 108.166 | 0.000 | 0.000 | 24.00 | 197808.13 |
| 6538 | 2018.04.23 15:02 | close | 3268 | 0.01 | 108.166 | 0.000 | 0.000 | 1.00 | 197809.13 |
| 6539 | 2018.04.23 16:47 | buy | 3271 | 0.01 | 108.311 | 0.000 | 0.000 | ||
| 6540 | 2018.04.23 16:47 | close | 3271 | 0.01 | 108.309 | 0.000 | 0.000 | -2.00 | 197807.13 |
| 6541 | 2018.04.23 16:47 | close | 3269 | 0.01 | 108.309 | 0.000 | 0.000 | 19.00 | 197826.13 |
| 6542 | 2018.04.23 16:47 | close | 3267 | 0.01 | 108.309 | 0.000 | 0.000 | 41.00 | 197867.13 |
| 6543 | 2018.04.23 17:03 | buy | 3272 | 0.01 | 108.433 | 0.000 | 0.000 | ||
| 6544 | 2018.04.23 18:18 | close | 3272 | 0.01 | 108.464 | 0.000 | 0.000 | 31.00 | 197898.13 |
| 6545 | 2018.04.23 18:20 | buy | 3273 | 0.01 | 108.555 | 0.000 | 0.000 | ||
| 6546 | 2018.04.23 19:01 | close | 3273 | 0.01 | 108.601 | 0.000 | 0.000 | 46.00 | 197944.13 |
| 6547 | 2018.04.23 19:43 | buy | 3274 | 0.01 | 108.677 | 0.000 | 0.000 | ||
| 6548 | 2018.04.23 21:00 | close | 3274 | 0.01 | 108.702 | 0.000 | 0.000 | 25.00 | 197969.13 |
| 6549 | 2018.04.23 21:15 | sell | 3275 | 0.01 | 108.577 | 0.000 | 0.000 | ||
| 6550 | 2018.04.23 22:13 | buy | 3276 | 0.01 | 108.698 | 0.000 | 0.000 | ||
| 6551 | 2018.04.24 02:36 | close | 3276 | 0.01 | 108.750 | 0.000 | 0.000 | 57.49 | 198026.62 |
| 6552 | 2018.04.24 03:05 | buy | 3277 | 0.01 | 108.820 | 0.000 | 0.000 | ||
| 6553 | 2018.04.24 04:05 | sell | 3278 | 0.01 | 108.720 | 0.000 | 0.000 | ||
| 6554 | 2018.04.24 04:12 | buy | 3279 | 0.01 | 108.842 | 0.000 | 0.000 | ||
| 6555 | 2018.04.24 04:15 | close | 3279 | 0.01 | 108.853 | 0.000 | 0.000 | 11.00 | 198037.62 |
| 6556 | 2018.04.24 04:15 | close | 3277 | 0.01 | 108.853 | 0.000 | 0.000 | 33.00 | 198070.62 |
| 6557 | 2018.04.24 05:15 | sell | 3280 | 0.01 | 108.741 | 0.000 | 0.000 | ||
| 6558 | 2018.04.24 09:55 | buy | 3281 | 0.01 | 108.863 | 0.000 | 0.000 | ||
| 6559 | 2018.04.24 15:44 | buy | 3282 | 0.01 | 108.985 | 0.000 | 0.000 | ||
| 6560 | 2018.04.24 15:45 | close | 3282 | 0.01 | 108.972 | 0.000 | 0.000 | -13.00 | 198057.62 |
| 6561 | 2018.04.24 15:45 | close | 3281 | 0.01 | 108.972 | 0.000 | 0.000 | 109.00 | 198166.62 |
| 6562 | 2018.04.24 16:24 | buy | 3283 | 0.01 | 109.107 | 0.000 | 0.000 | ||
| 6563 | 2018.04.24 17:10 | close | 3283 | 0.01 | 109.134 | 0.000 | 0.000 | 27.00 | 198193.62 |
| 6564 | 2018.04.24 19:07 | sell | 3284 | 0.01 | 109.006 | 0.000 | 0.000 | ||
| 6565 | 2018.04.24 19:16 | sell | 3285 | 0.01 | 108.904 | 0.000 | 0.000 | ||
| 6566 | 2018.04.24 19:34 | sell | 3286 | 0.01 | 108.803 | 0.000 | 0.000 | ||
| 6567 | 2018.04.24 19:55 | close | 3286 | 0.01 | 108.786 | 0.000 | 0.000 | 17.00 | 198210.62 |
| 6568 | 2018.04.24 19:55 | close | 3285 | 0.01 | 108.786 | 0.000 | 0.000 | 118.00 | 198328.62 |
| 6569 | 2018.04.24 19:55 | close | 3284 | 0.01 | 108.786 | 0.000 | 0.000 | 220.00 | 198548.62 |
| 6570 | 2018.04.24 19:55 | close | 3280 | 0.01 | 108.786 | 0.000 | 0.000 | -45.00 | 198503.62 |
| 6571 | 2018.04.24 19:55 | close | 3278 | 0.01 | 108.786 | 0.000 | 0.000 | -66.00 | 198437.62 |
| 6572 | 2018.04.24 19:55 | close | 3275 | 0.01 | 108.786 | 0.000 | 0.000 | -220.51 | 198217.11 |
| 6573 | 2018.04.24 20:36 | sell | 3287 | 0.01 | 108.702 | 0.000 | 0.000 | ||
| 6574 | 2018.04.24 21:01 | close | 3287 | 0.01 | 108.673 | 0.000 | 0.000 | 29.00 | 198246.11 |
| 6575 | 2018.04.24 21:05 | sell | 3288 | 0.01 | 108.601 | 0.000 | 0.000 | ||
| 6576 | 2018.04.24 22:12 | buy | 3289 | 0.01 | 108.723 | 0.000 | 0.000 | ||
| 6577 | 2018.04.24 23:37 | buy | 3290 | 0.01 | 108.845 | 0.000 | 0.000 | ||
| 6578 | 2018.04.24 23:37 | close | 3290 | 0.01 | 108.821 | 0.000 | 0.000 | -24.00 | 198222.11 |
| 6579 | 2018.04.24 23:37 | close | 3289 | 0.01 | 108.821 | 0.000 | 0.000 | 98.00 | 198320.11 |
| 6580 | 2018.04.25 03:34 | buy | 3291 | 0.01 | 108.966 | 0.000 | 0.000 | ||
| 6581 | 2018.04.25 03:54 | sell | 3292 | 0.01 | 108.866 | 0.000 | 0.000 | ||
| 6582 | 2018.04.25 04:15 | buy | 3293 | 0.01 | 108.988 | 0.000 | 0.000 | ||
| 6583 | 2018.04.25 04:19 | close | 3293 | 0.01 | 109.016 | 0.000 | 0.000 | 28.00 | 198348.11 |
| 6584 | 2018.04.25 04:19 | close | 3291 | 0.01 | 109.016 | 0.000 | 0.000 | 50.00 | 198398.11 |
| 6585 | 2018.04.25 05:01 | sell | 3294 | 0.01 | 108.887 | 0.000 | 0.000 | ||
| 6586 | 2018.04.25 06:57 | buy | 3295 | 0.01 | 109.009 | 0.000 | 0.000 | ||
| 6587 | 2018.04.25 08:14 | close | 3295 | 0.01 | 109.045 | 0.000 | 0.000 | 36.00 | 198434.11 |
| 6588 | 2018.04.25 09:11 | buy | 3296 | 0.01 | 109.130 | 0.000 | 0.000 | ||
| 6589 | 2018.04.25 10:59 | buy | 3297 | 0.01 | 109.252 | 0.000 | 0.000 | ||
| 6590 | 2018.04.25 10:59 | close | 3297 | 0.01 | 109.248 | 0.000 | 0.000 | -4.00 | 198430.11 |
| 6591 | 2018.04.25 10:59 | close | 3296 | 0.01 | 109.248 | 0.000 | 0.000 | 118.00 | 198548.11 |
| 6592 | 2018.04.25 11:39 | sell | 3298 | 0.01 | 109.151 | 0.000 | 0.000 | ||
| 6593 | 2018.04.25 11:46 | sell | 3299 | 0.01 | 109.050 | 0.000 | 0.000 | ||
| 6594 | 2018.04.25 14:39 | buy | 3300 | 0.01 | 109.171 | 0.000 | 0.000 | ||
| 6595 | 2018.04.25 14:53 | close | 3300 | 0.01 | 109.220 | 0.000 | 0.000 | 49.00 | 198597.11 |
| 6596 | 2018.04.25 16:34 | buy | 3301 | 0.01 | 109.294 | 0.000 | 0.000 | ||
| 6597 | 2018.04.25 16:38 | sell | 3302 | 0.01 | 109.193 | 0.000 | 0.000 | ||
| 6598 | 2018.04.25 17:32 | buy | 3303 | 0.01 | 109.314 | 0.000 | 0.000 | ||
| 6599 | 2018.04.25 17:32 | close | 3303 | 0.01 | 109.326 | 0.000 | 0.000 | 12.00 | 198609.11 |
| 6600 | 2018.04.25 17:32 | close | 3301 | 0.01 | 109.326 | 0.000 | 0.000 | 32.00 | 198641.11 |
| 6601 | 2018.04.25 23:36 | buy | 3304 | 0.01 | 109.438 | 0.000 | 0.000 | ||
| 6602 | 2018.04.27 10:23 | close | 3304 | 0.01 | 109.455 | 0.000 | 0.000 | 38.96 | 198680.07 |
| 6603 | 2018.05.01 11:52 | buy | 3305 | 0.01 | 109.560 | 0.000 | 0.000 | ||
| 6604 | 2018.05.01 12:09 | close | 3305 | 0.01 | 109.610 | 0.000 | 0.000 | 50.00 | 198730.07 |
| 6605 | 2018.05.01 13:22 | buy | 3306 | 0.01 | 109.682 | 0.000 | 0.000 | ||
| 6606 | 2018.05.01 17:16 | close | 3306 | 0.01 | 109.716 | 0.000 | 0.000 | 34.00 | 198764.07 |
| 6607 | 2018.05.01 17:53 | buy | 3307 | 0.01 | 109.804 | 0.000 | 0.000 | ||
| 6608 | 2018.05.01 22:13 | close | 3307 | 0.01 | 109.832 | 0.000 | 0.000 | 28.00 | 198792.07 |
| 6609 | 2018.05.02 02:00 | buy | 3308 | 0.01 | 109.926 | 0.000 | 0.000 | ||
| 6610 | 2018.05.02 17:44 | close | 3308 | 0.01 | 109.957 | 0.000 | 0.000 | 31.00 | 198823.07 |
| 6611 | 2018.05.02 18:02 | buy | 3309 | 0.01 | 110.048 | 0.000 | 0.000 | ||
| 6612 | 2018.05.03 18:30 | sell | 3310 | 0.01 | 108.993 | 0.000 | 0.000 | ||
| 6613 | 2018.05.03 19:03 | buy | 3311 | 0.01 | 109.115 | 0.000 | 0.000 | ||
| 6614 | 2018.05.03 20:21 | buy | 3312 | 0.01 | 109.236 | 0.000 | 0.000 | ||
| 6615 | 2018.05.04 04:55 | sell | 3313 | 0.01 | 109.017 | 0.000 | 0.000 | ||
| 6616 | 2018.05.04 14:38 | sell | 3314 | 0.01 | 108.915 | 0.000 | 0.000 | ||
| 6617 | 2018.05.04 15:30 | close | 3314 | 0.01 | 108.862 | 0.000 | 0.000 | 53.00 | 198876.07 |
| 6618 | 2018.05.04 15:30 | close | 3313 | 0.01 | 108.862 | 0.000 | 0.000 | 155.00 | 199031.07 |
| 6619 | 2018.05.04 15:30 | close | 3310 | 0.01 | 108.862 | 0.000 | 0.000 | 119.49 | 199150.56 |
| 6620 | 2018.05.04 15:30 | close | 3302 | 0.01 | 108.862 | 0.000 | 0.000 | 204.39 | 199354.95 |
| 6621 | 2018.05.04 15:30 | close | 3299 | 0.01 | 108.862 | 0.000 | 0.000 | 61.39 | 199416.34 |
| 6622 | 2018.05.04 15:30 | close | 3298 | 0.01 | 108.862 | 0.000 | 0.000 | 162.39 | 199578.73 |
| 6623 | 2018.05.04 15:30 | close | 3294 | 0.01 | 108.862 | 0.000 | 0.000 | -101.61 | 199477.12 |
| 6624 | 2018.05.04 15:30 | close | 3292 | 0.01 | 108.862 | 0.000 | 0.000 | -122.61 | 199354.51 |
| 6625 | 2018.05.04 15:30 | close | 3288 | 0.01 | 108.862 | 0.000 | 0.000 | -399.12 | 198955.39 |
| 6626 | 2018.05.04 15:30 | sell | 3315 | 0.01 | 108.814 | 0.000 | 0.000 | ||
| 6627 | 2018.05.04 15:30 | sell | 3316 | 0.01 | 108.712 | 0.000 | 0.000 | ||
| 6628 | 2018.05.04 15:30 | close | 3316 | 0.01 | 108.736 | 0.000 | 0.000 | -24.00 | 198931.39 |
| 6629 | 2018.05.04 15:30 | close | 3315 | 0.01 | 108.736 | 0.000 | 0.000 | 78.00 | 199009.39 |
| 6630 | 2018.05.04 15:31 | buy | 3317 | 0.01 | 108.834 | 0.000 | 0.000 | ||
| 6631 | 2018.05.04 15:34 | sell | 3318 | 0.01 | 108.734 | 0.000 | 0.000 | ||
| 6632 | 2018.05.04 15:35 | close | 3318 | 0.01 | 108.707 | 0.000 | 0.000 | 27.00 | 199036.39 |
| 6633 | 2018.05.04 16:02 | buy | 3319 | 0.01 | 108.855 | 0.000 | 0.000 | ||
| 6634 | 2018.05.04 16:05 | buy | 3320 | 0.01 | 108.977 | 0.000 | 0.000 | ||
| 6635 | 2018.05.04 16:44 | buy | 3321 | 0.01 | 109.194 | 0.000 | 0.000 | ||
| 6636 | 2018.05.04 16:46 | close | 3321 | 0.01 | 109.183 | 0.000 | 0.000 | -11.00 | 199025.39 |
| 6637 | 2018.05.04 16:46 | close | 3320 | 0.01 | 109.183 | 0.000 | 0.000 | 206.00 | 199231.39 |
| 6638 | 2018.05.04 16:46 | close | 3319 | 0.01 | 109.183 | 0.000 | 0.000 | 328.00 | 199559.39 |
| 6639 | 2018.05.04 16:46 | close | 3317 | 0.01 | 109.183 | 0.000 | 0.000 | 349.00 | 199908.39 |
| 6640 | 2018.05.04 16:46 | close | 3312 | 0.01 | 109.183 | 0.000 | 0.000 | -47.51 | 199860.88 |
| 6641 | 2018.05.04 16:46 | close | 3311 | 0.01 | 109.183 | 0.000 | 0.000 | 73.49 | 199934.37 |
| 6642 | 2018.05.04 16:46 | close | 3309 | 0.01 | 109.183 | 0.000 | 0.000 | -843.04 | 199091.33 |
| 6643 | 2018.05.04 17:46 | sell | 3322 | 0.01 | 109.094 | 0.000 | 0.000 | ||
| 6644 | 2018.05.04 18:20 | buy | 3323 | 0.01 | 109.216 | 0.000 | 0.000 | ||
| 6645 | 2018.05.04 19:16 | sell | 3324 | 0.01 | 109.115 | 0.000 | 0.000 | ||
| 6646 | 2018.05.04 19:50 | close | 3324 | 0.01 | 109.065 | 0.000 | 0.000 | 50.00 | 199141.33 |
| 6647 | 2018.05.04 19:50 | close | 3322 | 0.01 | 109.065 | 0.000 | 0.000 | 29.00 | 199170.33 |
| 6648 | 2018.05.04 19:53 | sell | 3325 | 0.01 | 109.013 | 0.000 | 0.000 | ||
| 6649 | 2018.05.04 21:05 | buy | 3326 | 0.01 | 109.135 | 0.000 | 0.000 | ||
| 6650 | 2018.05.04 23:57 | sell | 3327 | 0.01 | 109.034 | 0.000 | 0.000 | ||
| 6651 | 2018.05.07 02:14 | buy | 3328 | 0.01 | 109.157 | 0.000 | 0.000 | ||
| 6652 | 2018.05.07 02:24 | close | 3328 | 0.01 | 109.174 | 0.000 | 0.000 | 17.00 | 199187.33 |
| 6653 | 2018.05.07 02:24 | close | 3326 | 0.01 | 109.174 | 0.000 | 0.000 | 44.49 | 199231.82 |
| 6654 | 2018.05.07 02:24 | close | 3323 | 0.01 | 109.174 | 0.000 | 0.000 | -36.51 | 199195.31 |
| 6655 | 2018.05.07 03:05 | sell | 3329 | 0.01 | 109.056 | 0.000 | 0.000 | ||
| 6656 | 2018.05.07 03:10 | close | 3329 | 0.01 | 109.013 | 0.000 | 0.000 | 43.00 | 199238.31 |
| 6657 | 2018.05.07 03:10 | close | 3327 | 0.01 | 109.013 | 0.000 | 0.000 | 9.49 | 199247.80 |
| 6658 | 2018.05.07 03:10 | close | 3325 | 0.01 | 109.013 | 0.000 | 0.000 | -11.51 | 199236.29 |
| 6659 | 2018.05.07 03:17 | sell | 3330 | 0.01 | 108.955 | 0.000 | 0.000 | ||
| 6660 | 2018.05.07 04:07 | sell | 3331 | 0.01 | 108.854 | 0.000 | 0.000 | ||
| 6661 | 2018.05.07 04:07 | close | 3331 | 0.01 | 108.878 | 0.000 | 0.000 | -24.00 | 199212.29 |
| 6662 | 2018.05.07 04:07 | close | 3330 | 0.01 | 108.878 | 0.000 | 0.000 | 77.00 | 199289.29 |
| 6663 | 2018.05.07 04:15 | sell | 3332 | 0.01 | 108.753 | 0.000 | 0.000 | ||
| 6664 | 2018.05.07 04:46 | buy | 3333 | 0.01 | 108.875 | 0.000 | 0.000 | ||
| 6665 | 2018.05.07 05:07 | close | 3333 | 0.01 | 108.914 | 0.000 | 0.000 | 39.00 | 199328.29 |
| 6666 | 2018.05.07 05:54 | buy | 3334 | 0.01 | 108.997 | 0.000 | 0.000 | ||
| 6667 | 2018.05.07 07:12 | close | 3334 | 0.01 | 109.060 | 0.000 | 0.000 | 63.00 | 199391.29 |
| 6668 | 2018.05.07 07:22 | buy | 3335 | 0.01 | 109.119 | 0.000 | 0.000 | ||
| 6669 | 2018.05.07 08:33 | close | 3335 | 0.01 | 109.186 | 0.000 | 0.000 | 67.00 | 199458.29 |
| 6670 | 2018.05.07 09:08 | buy | 3336 | 0.01 | 109.241 | 0.000 | 0.000 | ||
| 6671 | 2018.05.07 10:08 | close | 3336 | 0.01 | 109.297 | 0.000 | 0.000 | 56.00 | 199514.29 |
| 6672 | 2018.05.07 14:45 | buy | 3337 | 0.01 | 109.363 | 0.000 | 0.000 | ||
| 6673 | 2018.05.07 15:28 | sell | 3338 | 0.01 | 109.262 | 0.000 | 0.000 | ||
| 6674 | 2018.05.07 16:37 | buy | 3339 | 0.01 | 109.384 | 0.000 | 0.000 | ||
| 6675 | 2018.05.07 17:04 | sell | 3340 | 0.01 | 109.283 | 0.000 | 0.000 | ||
| 6676 | 2018.05.07 18:11 | sell | 3341 | 0.01 | 109.182 | 0.000 | 0.000 | ||
| 6677 | 2018.05.07 19:46 | sell | 3342 | 0.01 | 109.082 | 0.000 | 0.000 | ||
| 6678 | 2018.05.07 19:46 | close | 3342 | 0.01 | 109.104 | 0.000 | 0.000 | -22.00 | 199492.29 |
| 6679 | 2018.05.07 19:46 | close | 3341 | 0.01 | 109.104 | 0.000 | 0.000 | 78.00 | 199570.29 |
| 6680 | 2018.05.07 19:46 | close | 3340 | 0.01 | 109.104 | 0.000 | 0.000 | 179.00 | 199749.29 |
| 6681 | 2018.05.07 19:46 | close | 3338 | 0.01 | 109.104 | 0.000 | 0.000 | 158.00 | 199907.29 |
| 6682 | 2018.05.07 19:46 | close | 3332 | 0.01 | 109.104 | 0.000 | 0.000 | -351.00 | 199556.29 |
| 6683 | 2018.05.08 02:46 | sell | 3343 | 0.01 | 108.981 | 0.000 | 0.000 | ||
| 6684 | 2018.05.08 03:03 | close | 3343 | 0.01 | 108.932 | 0.000 | 0.000 | 49.00 | 199605.29 |
| 6685 | 2018.05.08 03:17 | sell | 3344 | 0.01 | 108.880 | 0.000 | 0.000 | ||
| 6686 | 2018.05.08 03:40 | buy | 3345 | 0.01 | 109.001 | 0.000 | 0.000 | ||
| 6687 | 2018.05.08 03:54 | sell | 3346 | 0.01 | 108.901 | 0.000 | 0.000 | ||
| 6688 | 2018.05.08 04:40 | buy | 3347 | 0.01 | 109.022 | 0.000 | 0.000 | ||
| 6689 | 2018.05.08 05:20 | sell | 3348 | 0.01 | 108.922 | 0.000 | 0.000 | ||
| 6690 | 2018.05.08 16:08 | close | 3347 | 0.01 | 109.196 | 0.000 | 0.000 | 174.00 | 199779.29 |
| 6691 | 2018.05.08 16:08 | close | 3345 | 0.01 | 109.196 | 0.000 | 0.000 | 195.00 | 199974.29 |
| 6692 | 2018.05.08 16:08 | close | 3339 | 0.01 | 109.196 | 0.000 | 0.000 | -182.51 | 199791.78 |
| 6693 | 2018.05.08 16:08 | close | 3337 | 0.01 | 109.196 | 0.000 | 0.000 | -161.51 | 199630.27 |
| 6694 | 2018.05.08 16:08 | buy | 3349 | 0.01 | 109.216 | 0.000 | 0.000 | ||
| 6695 | 2018.05.08 16:45 | close | 3349 | 0.01 | 109.258 | 0.000 | 0.000 | 42.00 | 199672.27 |
| 6696 | 2018.05.08 18:21 | buy | 3350 | 0.01 | 109.337 | 0.000 | 0.000 | ||
| 6697 | 2018.05.08 18:37 | sell | 3351 | 0.01 | 109.236 | 0.000 | 0.000 | ||
| 6698 | 2018.05.08 19:01 | sell | 3352 | 0.01 | 109.136 | 0.000 | 0.000 | ||
| 6699 | 2018.05.08 19:56 | sell | 3353 | 0.01 | 109.035 | 0.000 | 0.000 | ||
| 6700 | 2018.05.08 20:07 | buy | 3354 | 0.01 | 109.156 | 0.000 | 0.000 | ||
| 6701 | 2018.05.08 20:29 | sell | 3355 | 0.01 | 109.056 | 0.000 | 0.000 | ||
| 6702 | 2018.05.08 21:13 | close | 3355 | 0.01 | 109.011 | 0.000 | 0.000 | 45.00 | 199717.27 |
| 6703 | 2018.05.08 21:13 | close | 3353 | 0.01 | 109.011 | 0.000 | 0.000 | 24.00 | 199741.27 |
| 6704 | 2018.05.08 21:13 | close | 3352 | 0.01 | 109.011 | 0.000 | 0.000 | 125.00 | 199866.27 |
| 6705 | 2018.05.08 21:13 | close | 3351 | 0.01 | 109.011 | 0.000 | 0.000 | 225.00 | 200091.27 |
| 6706 | 2018.05.08 21:13 | close | 3348 | 0.01 | 109.011 | 0.000 | 0.000 | -89.00 | 200002.27 |
| 6707 | 2018.05.08 21:13 | close | 3346 | 0.01 | 109.011 | 0.000 | 0.000 | -110.00 | 199892.27 |
| 6708 | 2018.05.08 21:13 | close | 3344 | 0.01 | 109.011 | 0.000 | 0.000 | -131.00 | 199761.27 |
| 6709 | 2018.05.08 21:15 | sell | 3356 | 0.01 | 108.955 | 0.000 | 0.000 | ||
| 6710 | 2018.05.08 21:22 | buy | 3357 | 0.01 | 109.076 | 0.000 | 0.000 | ||
| 6711 | 2018.05.08 21:28 | buy | 3358 | 0.01 | 109.198 | 0.000 | 0.000 | ||
| 6712 | 2018.05.08 21:30 | sell | 3359 | 0.01 | 109.098 | 0.000 | 0.000 | ||
| 6713 | 2018.05.08 21:32 | sell | 3360 | 0.01 | 108.997 | 0.000 | 0.000 | ||
| 6714 | 2018.05.08 21:32 | close | 3360 | 0.01 | 108.982 | 0.000 | 0.000 | 15.00 | 199776.27 |
| 6715 | 2018.05.08 21:32 | close | 3359 | 0.01 | 108.982 | 0.000 | 0.000 | 116.00 | 199892.27 |
| 6716 | 2018.05.08 21:32 | close | 3356 | 0.01 | 108.982 | 0.000 | 0.000 | -27.00 | 199865.27 |
| 6717 | 2018.05.08 21:41 | sell | 3361 | 0.01 | 108.896 | 0.000 | 0.000 | ||
| 6718 | 2018.05.08 21:45 | close | 3361 | 0.01 | 108.870 | 0.000 | 0.000 | 26.00 | 199891.27 |
| 6719 | 2018.05.08 21:51 | buy | 3362 | 0.01 | 109.018 | 0.000 | 0.000 | ||
| 6720 | 2018.05.08 22:57 | buy | 3363 | 0.01 | 109.140 | 0.000 | 0.000 | ||
| 6721 | 2018.05.09 02:23 | sell | 3364 | 0.01 | 109.039 | 0.000 | 0.000 | ||
| 6722 | 2018.05.09 03:39 | buy | 3365 | 0.01 | 109.161 | 0.000 | 0.000 | ||
| 6723 | 2018.05.09 03:41 | close | 3365 | 0.01 | 109.165 | 0.000 | 0.000 | 4.00 | 199895.27 |
| 6724 | 2018.05.09 03:41 | close | 3363 | 0.01 | 109.165 | 0.000 | 0.000 | 30.49 | 199925.76 |
| 6725 | 2018.05.09 03:41 | close | 3362 | 0.01 | 109.165 | 0.000 | 0.000 | 152.49 | 200078.25 |
| 6726 | 2018.05.09 03:41 | close | 3358 | 0.01 | 109.165 | 0.000 | 0.000 | -27.51 | 200050.74 |
| 6727 | 2018.05.09 03:41 | close | 3357 | 0.01 | 109.165 | 0.000 | 0.000 | 94.49 | 200145.23 |
| 6728 | 2018.05.09 03:41 | close | 3354 | 0.01 | 109.165 | 0.000 | 0.000 | 14.49 | 200159.72 |
| 6729 | 2018.05.09 03:41 | close | 3350 | 0.01 | 109.165 | 0.000 | 0.000 | -166.51 | 199993.21 |
| 6730 | 2018.05.09 03:48 | buy | 3366 | 0.01 | 109.283 | 0.000 | 0.000 | ||
| 6731 | 2018.05.09 03:58 | close | 3366 | 0.01 | 109.342 | 0.000 | 0.000 | 59.00 | 200052.21 |
| 6732 | 2018.05.09 04:00 | buy | 3367 | 0.01 | 109.405 | 0.000 | 0.000 | ||
| 6733 | 2018.05.09 04:00 | close | 3367 | 0.01 | 109.431 | 0.000 | 0.000 | 26.00 | 200078.21 |
| 6734 | 2018.05.09 04:03 | buy | 3368 | 0.01 | 109.527 | 0.000 | 0.000 | ||
| 6735 | 2018.05.09 04:12 | close | 3368 | 0.01 | 109.554 | 0.000 | 0.000 | 27.00 | 200105.21 |
| 6736 | 2018.05.09 04:13 | buy | 3369 | 0.01 | 109.649 | 0.000 | 0.000 | ||
| 6737 | 2018.05.09 04:23 | sell | 3370 | 0.01 | 109.548 | 0.000 | 0.000 | ||
| 6738 | 2018.05.09 05:30 | sell | 3371 | 0.01 | 109.448 | 0.000 | 0.000 | ||
| 6739 | 2018.05.09 08:35 | buy | 3372 | 0.01 | 109.569 | 0.000 | 0.000 | ||
| 6740 | 2018.05.09 09:00 | sell | 3373 | 0.01 | 109.469 | 0.000 | 0.000 | ||
| 6741 | 2018.05.09 09:10 | buy | 3374 | 0.01 | 109.590 | 0.000 | 0.000 | ||
| 6742 | 2018.05.09 09:29 | close | 3374 | 0.01 | 109.616 | 0.000 | 0.000 | 26.00 | 200131.21 |
| 6743 | 2018.05.09 09:29 | close | 3372 | 0.01 | 109.616 | 0.000 | 0.000 | 47.00 | 200178.21 |
| 6744 | 2018.05.09 09:29 | close | 3369 | 0.01 | 109.616 | 0.000 | 0.000 | -33.00 | 200145.21 |
| 6745 | 2018.05.09 10:10 | buy | 3375 | 0.01 | 109.712 | 0.000 | 0.000 | ||
| 6746 | 2018.05.09 10:21 | close | 3375 | 0.01 | 109.759 | 0.000 | 0.000 | 47.00 | 200192.21 |
| 6747 | 2018.05.09 13:56 | sell | 3376 | 0.01 | 109.612 | 0.000 | 0.000 | ||
| 6748 | 2018.05.09 14:23 | buy | 3377 | 0.01 | 109.733 | 0.000 | 0.000 | ||
| 6749 | 2018.05.09 15:08 | sell | 3378 | 0.01 | 109.633 | 0.000 | 0.000 | ||
| 6750 | 2018.05.09 16:23 | buy | 3379 | 0.01 | 109.754 | 0.000 | 0.000 | ||
| 6751 | 2018.05.09 16:28 | close | 3379 | 0.01 | 109.767 | 0.000 | 0.000 | 13.00 | 200205.21 |
| 6752 | 2018.05.09 16:28 | close | 3377 | 0.01 | 109.767 | 0.000 | 0.000 | 34.00 | 200239.21 |
| 6753 | 2018.05.10 02:48 | buy | 3380 | 0.01 | 109.876 | 0.000 | 0.000 | ||
| 6754 | 2018.05.10 10:09 | close | 3380 | 0.01 | 109.915 | 0.000 | 0.000 | 39.00 | 200278.21 |
| 6755 | 2018.05.10 10:31 | buy | 3381 | 0.01 | 109.998 | 0.000 | 0.000 | ||
| 6756 | 2018.05.10 15:30 | sell | 3382 | 0.01 | 109.487 | 0.000 | 0.000 | ||
| 6757 | 2018.05.10 15:30 | sell | 3383 | 0.01 | 109.386 | 0.000 | 0.000 | ||
| 6758 | 2018.05.10 15:30 | close | 3383 | 0.01 | 109.401 | 0.000 | 0.000 | -15.00 | 200263.21 |
| 6759 | 2018.05.10 15:30 | close | 3382 | 0.01 | 109.401 | 0.000 | 0.000 | 86.00 | 200349.21 |
| 6760 | 2018.05.10 15:30 | close | 3378 | 0.01 | 109.401 | 0.000 | 0.000 | 197.47 | 200546.68 |
| 6761 | 2018.05.10 15:30 | close | 3376 | 0.01 | 109.401 | 0.000 | 0.000 | 176.47 | 200723.15 |
| 6762 | 2018.05.10 15:30 | close | 3373 | 0.01 | 109.401 | 0.000 | 0.000 | 33.47 | 200756.62 |
| 6763 | 2018.05.10 15:30 | close | 3371 | 0.01 | 109.401 | 0.000 | 0.000 | 12.47 | 200769.09 |
| 6764 | 2018.05.10 15:30 | close | 3370 | 0.01 | 109.401 | 0.000 | 0.000 | 112.47 | 200881.56 |
| 6765 | 2018.05.10 15:30 | close | 3364 | 0.01 | 109.401 | 0.000 | 0.000 | -396.53 | 200485.03 |
| 6766 | 2018.05.10 15:44 | buy | 3384 | 0.01 | 109.507 | 0.000 | 0.000 | ||
| 6767 | 2018.05.10 15:55 | sell | 3385 | 0.01 | 109.407 | 0.000 | 0.000 | ||
| 6768 | 2018.05.10 16:01 | close | 3385 | 0.01 | 109.377 | 0.000 | 0.000 | 30.00 | 200515.03 |
| 6769 | 2018.05.10 16:44 | buy | 3386 | 0.01 | 109.528 | 0.000 | 0.000 | ||
| 6770 | 2018.05.10 17:32 | sell | 3387 | 0.01 | 109.427 | 0.000 | 0.000 | ||
| 6771 | 2018.05.10 17:47 | buy | 3388 | 0.01 | 109.549 | 0.000 | 0.000 | ||
| 6772 | 2018.05.10 19:54 | sell | 3389 | 0.01 | 109.449 | 0.000 | 0.000 | ||
| 6773 | 2018.05.10 20:18 | close | 3389 | 0.01 | 109.420 | 0.000 | 0.000 | 29.00 | 200544.03 |
| 6774 | 2018.05.10 20:18 | close | 3387 | 0.01 | 109.420 | 0.000 | 0.000 | 7.00 | 200551.03 |
| 6775 | 2018.05.10 20:26 | sell | 3390 | 0.01 | 109.348 | 0.000 | 0.000 | ||
| 6776 | 2018.05.11 02:46 | buy | 3391 | 0.01 | 109.470 | 0.000 | 0.000 | ||
| 6777 | 2018.05.11 03:58 | sell | 3392 | 0.01 | 109.369 | 0.000 | 0.000 | ||
| 6778 | 2018.05.11 03:59 | close | 3392 | 0.01 | 109.323 | 0.000 | 0.000 | 46.00 | 200597.03 |
| 6779 | 2018.05.11 03:59 | close | 3390 | 0.01 | 109.323 | 0.000 | 0.000 | 13.49 | 200610.52 |
| 6780 | 2018.05.11 03:59 | sell | 3393 | 0.01 | 109.267 | 0.000 | 0.000 | ||
| 6781 | 2018.05.11 03:59 | close | 3393 | 0.01 | 109.235 | 0.000 | 0.000 | 32.00 | 200642.52 |
| 6782 | 2018.05.11 04:13 | buy | 3394 | 0.01 | 109.388 | 0.000 | 0.000 | ||
| 6783 | 2018.05.11 04:30 | sell | 3395 | 0.01 | 109.288 | 0.000 | 0.000 | ||
| 6784 | 2018.05.11 15:58 | close | 3395 | 0.01 | 109.252 | 0.000 | 0.000 | 36.00 | 200678.52 |
| 6785 | 2018.05.11 16:27 | sell | 3396 | 0.01 | 109.187 | 0.000 | 0.000 | ||
| 6786 | 2018.05.14 10:27 | buy | 3397 | 0.01 | 109.527 | 0.000 | 0.000 | ||
| 6787 | 2018.05.14 10:45 | sell | 3398 | 0.01 | 109.426 | 0.000 | 0.000 | ||
| 6788 | 2018.05.14 11:01 | buy | 3399 | 0.01 | 109.549 | 0.000 | 0.000 | ||
| 6789 | 2018.05.14 12:02 | close | 3399 | 0.01 | 109.566 | 0.000 | 0.000 | 17.00 | 200695.52 |
| 6790 | 2018.05.14 12:02 | close | 3397 | 0.01 | 109.566 | 0.000 | 0.000 | 39.00 | 200734.52 |
| 6791 | 2018.05.14 12:02 | close | 3394 | 0.01 | 109.566 | 0.000 | 0.000 | 183.49 | 200918.01 |
| 6792 | 2018.05.14 12:02 | close | 3391 | 0.01 | 109.566 | 0.000 | 0.000 | 101.49 | 201019.50 |
| 6793 | 2018.05.14 12:02 | close | 3388 | 0.01 | 109.566 | 0.000 | 0.000 | 27.98 | 201047.48 |
| 6794 | 2018.05.14 12:02 | close | 3386 | 0.01 | 109.566 | 0.000 | 0.000 | 48.98 | 201096.46 |
| 6795 | 2018.05.14 12:02 | close | 3384 | 0.01 | 109.566 | 0.000 | 0.000 | 69.98 | 201166.44 |
| 6796 | 2018.05.14 12:02 | close | 3381 | 0.01 | 109.566 | 0.000 | 0.000 | -421.02 | 200745.42 |
| 6797 | 2018.05.14 19:55 | sell | 3400 | 0.01 | 109.449 | 0.000 | 0.000 | ||
| 6798 | 2018.05.14 20:50 | buy | 3401 | 0.01 | 109.570 | 0.000 | 0.000 | ||
| 6799 | 2018.05.14 21:26 | close | 3401 | 0.01 | 109.635 | 0.000 | 0.000 | 65.00 | 200810.42 |
| 6800 | 2018.05.15 00:05 | buy | 3402 | 0.01 | 109.692 | 0.000 | 0.000 | ||
| 6801 | 2018.05.15 03:04 | close | 3402 | 0.01 | 109.760 | 0.000 | 0.000 | 68.00 | 200878.42 |
| 6802 | 2018.05.15 07:25 | buy | 3403 | 0.01 | 109.814 | 0.000 | 0.000 | ||
| 6803 | 2018.05.15 07:38 | close | 3403 | 0.01 | 109.841 | 0.000 | 0.000 | 27.00 | 200905.42 |
| 6804 | 2018.05.15 07:58 | buy | 3404 | 0.01 | 109.936 | 0.000 | 0.000 | ||
| 6805 | 2018.05.15 09:28 | close | 3404 | 0.01 | 109.970 | 0.000 | 0.000 | 34.00 | 200939.42 |
| 6806 | 2018.05.15 10:00 | sell | 3405 | 0.01 | 109.836 | 0.000 | 0.000 | ||
| 6807 | 2018.05.15 11:41 | buy | 3406 | 0.01 | 109.957 | 0.000 | 0.000 | ||
| 6808 | 2018.05.15 14:43 | buy | 3407 | 0.01 | 110.079 | 0.000 | 0.000 | ||
| 6809 | 2018.05.15 14:43 | close | 3407 | 0.01 | 110.055 | 0.000 | 0.000 | -24.00 | 200915.42 |
| 6810 | 2018.05.15 14:43 | close | 3406 | 0.01 | 110.055 | 0.000 | 0.000 | 98.00 | 201013.42 |
| 6811 | 2018.05.15 15:32 | buy | 3408 | 0.01 | 110.201 | 0.000 | 0.000 | ||
| 6812 | 2018.05.15 15:38 | close | 3408 | 0.01 | 110.269 | 0.000 | 0.000 | 68.00 | 201081.42 |
| 6813 | 2018.05.15 16:20 | buy | 3409 | 0.01 | 110.323 | 0.000 | 0.000 | ||
| 6814 | 2018.05.15 16:24 | sell | 3410 | 0.01 | 110.223 | 0.000 | 0.000 | ||
| 6815 | 2018.05.15 16:37 | buy | 3411 | 0.01 | 110.345 | 0.000 | 0.000 | ||
| 6816 | 2018.05.15 16:50 | close | 3411 | 0.01 | 110.347 | 0.000 | 0.000 | 2.00 | 201083.42 |
| 6817 | 2018.05.15 16:50 | close | 3409 | 0.01 | 110.347 | 0.000 | 0.000 | 24.00 | 201107.42 |
| 6818 | 2018.05.15 17:19 | sell | 3412 | 0.01 | 110.244 | 0.000 | 0.000 | ||
| 6819 | 2018.05.15 18:03 | buy | 3413 | 0.01 | 110.365 | 0.000 | 0.000 | ||
| 6820 | 2018.05.15 21:25 | close | 3413 | 0.01 | 110.421 | 0.000 | 0.000 | 56.00 | 201163.42 |
| 6821 | 2018.05.17 09:17 | buy | 3414 | 0.01 | 110.487 | 0.000 | 0.000 | ||
| 6822 | 2018.05.17 09:21 | close | 3414 | 0.01 | 110.518 | 0.000 | 0.000 | 31.00 | 201194.42 |
| 6823 | 2018.05.17 10:31 | buy | 3415 | 0.01 | 110.608 | 0.000 | 0.000 | ||
| 6824 | 2018.05.17 11:41 | close | 3415 | 0.01 | 110.660 | 0.000 | 0.000 | 52.00 | 201246.42 |
| 6825 | 2018.05.17 11:47 | buy | 3416 | 0.01 | 110.730 | 0.000 | 0.000 | ||
| 6826 | 2018.05.17 15:50 | close | 3416 | 0.01 | 110.770 | 0.000 | 0.000 | 40.00 | 201286.42 |
| 6827 | 2018.05.17 18:01 | buy | 3417 | 0.01 | 110.852 | 0.000 | 0.000 | ||
| 6828 | 2018.05.18 03:53 | close | 3417 | 0.01 | 110.877 | 0.000 | 0.000 | 30.49 | 201316.91 |
| 6829 | 2018.05.18 04:14 | buy | 3418 | 0.01 | 110.974 | 0.000 | 0.000 | ||
| 6830 | 2018.05.18 12:27 | close | 3418 | 0.01 | 111.007 | 0.000 | 0.000 | 33.00 | 201349.91 |
| 6831 | 2018.05.18 14:01 | buy | 3419 | 0.01 | 111.096 | 0.000 | 0.000 | ||
| 6832 | 2018.05.21 07:04 | close | 3419 | 0.01 | 111.159 | 0.000 | 0.000 | 68.49 | 201418.40 |
| 6833 | 2018.05.21 07:05 | buy | 3420 | 0.01 | 111.218 | 0.000 | 0.000 | ||
| 6834 | 2018.05.21 08:41 | buy | 3421 | 0.01 | 111.340 | 0.000 | 0.000 | ||
| 6835 | 2018.05.21 08:45 | close | 3421 | 0.01 | 111.342 | 0.000 | 0.000 | 2.00 | 201420.40 |
| 6836 | 2018.05.21 08:45 | close | 3420 | 0.01 | 111.342 | 0.000 | 0.000 | 124.00 | 201544.40 |
| 6837 | 2018.05.23 12:41 | sell | 3422 | 0.01 | 109.606 | 0.000 | 0.000 | ||
| 6838 | 2018.05.23 12:41 | close | 3422 | 0.01 | 109.611 | 0.000 | 0.000 | -5.00 | 201539.40 |
| 6839 | 2018.05.23 12:41 | close | 3412 | 0.01 | 109.611 | 0.000 | 0.000 | 540.92 | 202080.32 |
| 6840 | 2018.05.23 12:41 | close | 3410 | 0.01 | 109.611 | 0.000 | 0.000 | 519.92 | 202600.24 |
| 6841 | 2018.05.23 12:41 | close | 3405 | 0.01 | 109.611 | 0.000 | 0.000 | 132.92 | 202733.16 |
| 6842 | 2018.05.23 12:41 | close | 3400 | 0.01 | 109.611 | 0.000 | 0.000 | -265.59 | 202467.57 |
| 6843 | 2018.05.23 12:41 | close | 3398 | 0.01 | 109.611 | 0.000 | 0.000 | -288.59 | 202178.98 |
| 6844 | 2018.05.23 12:41 | close | 3396 | 0.01 | 109.611 | 0.000 | 0.000 | -539.10 | 201639.88 |
| 6845 | 2018.05.23 13:23 | buy | 3423 | 0.01 | 109.727 | 0.000 | 0.000 | ||
| 6846 | 2018.05.23 13:33 | close | 3423 | 0.01 | 109.753 | 0.000 | 0.000 | 26.00 | 201665.88 |
| 6847 | 2018.05.23 13:49 | buy | 3424 | 0.01 | 109.849 | 0.000 | 0.000 | ||
| 6848 | 2018.05.23 13:57 | sell | 3425 | 0.01 | 109.749 | 0.000 | 0.000 | ||
| 6849 | 2018.05.23 14:21 | sell | 3426 | 0.01 | 109.648 | 0.000 | 0.000 | ||
| 6850 | 2018.05.23 14:21 | close | 3426 | 0.01 | 109.672 | 0.000 | 0.000 | -24.00 | 201641.88 |
| 6851 | 2018.05.23 14:21 | close | 3425 | 0.01 | 109.672 | 0.000 | 0.000 | 77.00 | 201718.88 |
| 6852 | 2018.05.23 15:05 | buy | 3427 | 0.01 | 109.769 | 0.000 | 0.000 | ||
| 6853 | 2018.05.23 15:13 | close | 3427 | 0.01 | 109.832 | 0.000 | 0.000 | 63.00 | 201781.88 |
| 6854 | 2018.05.23 15:13 | close | 3424 | 0.01 | 109.832 | 0.000 | 0.000 | -17.00 | 201764.88 |
| 6855 | 2018.05.23 15:18 | buy | 3428 | 0.01 | 109.891 | 0.000 | 0.000 | ||
| 6856 | 2018.05.23 15:26 | close | 3428 | 0.01 | 109.937 | 0.000 | 0.000 | 46.00 | 201810.88 |
| 6857 | 2018.05.23 16:05 | buy | 3429 | 0.01 | 110.013 | 0.000 | 0.000 | ||
| 6858 | 2018.05.23 16:22 | close | 3429 | 0.01 | 110.061 | 0.000 | 0.000 | 48.00 | 201858.88 |
| 6859 | 2018.05.23 16:30 | buy | 3430 | 0.01 | 110.135 | 0.000 | 0.000 | ||
| 6860 | 2018.05.23 17:31 | sell | 3431 | 0.01 | 110.035 | 0.000 | 0.000 | ||
| 6861 | 2018.05.23 17:42 | close | 3431 | 0.01 | 110.001 | 0.000 | 0.000 | 34.00 | 201892.88 |
| 6862 | 2018.05.23 17:45 | sell | 3432 | 0.01 | 109.934 | 0.000 | 0.000 | ||
| 6863 | 2018.05.23 18:31 | buy | 3433 | 0.01 | 110.055 | 0.000 | 0.000 | ||
| 6864 | 2018.05.23 19:06 | close | 3433 | 0.01 | 110.124 | 0.000 | 0.000 | 69.00 | 201961.88 |
| 6865 | 2018.05.23 19:06 | close | 3430 | 0.01 | 110.124 | 0.000 | 0.000 | -11.00 | 201950.88 |
| 6866 | 2018.05.23 19:21 | buy | 3434 | 0.01 | 110.177 | 0.000 | 0.000 | ||
| 6867 | 2018.05.23 19:54 | close | 3434 | 0.01 | 110.212 | 0.000 | 0.000 | 35.00 | 201985.88 |
| 6868 | 2018.05.23 20:35 | buy | 3435 | 0.01 | 110.299 | 0.000 | 0.000 | ||
| 6869 | 2018.05.23 21:06 | sell | 3436 | 0.01 | 110.198 | 0.000 | 0.000 | ||
| 6870 | 2018.05.23 21:16 | buy | 3437 | 0.01 | 110.319 | 0.000 | 0.000 | ||
| 6871 | 2018.05.23 21:21 | sell | 3438 | 0.01 | 110.219 | 0.000 | 0.000 | ||
| 6872 | 2018.05.23 21:30 | sell | 3439 | 0.01 | 110.118 | 0.000 | 0.000 | ||
| 6873 | 2018.05.23 21:31 | close | 3439 | 0.01 | 110.094 | 0.000 | 0.000 | 24.00 | 202009.88 |
| 6874 | 2018.05.23 21:31 | close | 3438 | 0.01 | 110.094 | 0.000 | 0.000 | 125.00 | 202134.88 |
| 6875 | 2018.05.23 21:31 | close | 3436 | 0.01 | 110.094 | 0.000 | 0.000 | 104.00 | 202238.88 |
| 6876 | 2018.05.23 21:31 | close | 3432 | 0.01 | 110.094 | 0.000 | 0.000 | -160.00 | 202078.88 |
| 6877 | 2018.05.23 23:23 | sell | 3440 | 0.01 | 110.017 | 0.000 | 0.000 | ||
| 6878 | 2018.05.24 02:45 | sell | 3441 | 0.01 | 109.916 | 0.000 | 0.000 | ||
| 6879 | 2018.05.24 02:49 | close | 3441 | 0.01 | 109.904 | 0.000 | 0.000 | 12.00 | 202090.88 |
| 6880 | 2018.05.24 02:49 | close | 3440 | 0.01 | 109.904 | 0.000 | 0.000 | 78.47 | 202169.35 |
| 6881 | 2018.05.24 03:04 | sell | 3442 | 0.01 | 109.815 | 0.000 | 0.000 | ||
| 6882 | 2018.05.24 03:08 | sell | 3443 | 0.01 | 109.714 | 0.000 | 0.000 | ||
| 6883 | 2018.05.24 03:08 | close | 3443 | 0.01 | 109.737 | 0.000 | 0.000 | -23.00 | 202146.35 |
| 6884 | 2018.05.24 03:08 | close | 3442 | 0.01 | 109.737 | 0.000 | 0.000 | 78.00 | 202224.35 |
| 6885 | 2018.05.24 04:28 | sell | 3444 | 0.01 | 109.613 | 0.000 | 0.000 | ||
| 6886 | 2018.05.24 04:31 | close | 3444 | 0.01 | 109.575 | 0.000 | 0.000 | 38.00 | 202262.35 |
| 6887 | 2018.05.24 04:34 | sell | 3445 | 0.01 | 109.512 | 0.000 | 0.000 | ||
| 6888 | 2018.05.24 05:35 | buy | 3446 | 0.01 | 109.634 | 0.000 | 0.000 | ||
| 6889 | 2018.05.24 06:20 | sell | 3447 | 0.01 | 109.533 | 0.000 | 0.000 | ||
| 6890 | 2018.05.24 06:25 | close | 3447 | 0.01 | 109.510 | 0.000 | 0.000 | 23.00 | 202285.35 |
| 6891 | 2018.05.24 06:25 | close | 3445 | 0.01 | 109.510 | 0.000 | 0.000 | 2.00 | 202287.35 |
| 6892 | 2018.05.24 06:40 | sell | 3448 | 0.01 | 109.432 | 0.000 | 0.000 | ||
| 6893 | 2018.05.24 08:21 | sell | 3449 | 0.01 | 109.332 | 0.000 | 0.000 | ||
| 6894 | 2018.05.24 08:21 | close | 3449 | 0.01 | 109.356 | 0.000 | 0.000 | -24.00 | 202263.35 |
| 6895 | 2018.05.24 08:21 | close | 3448 | 0.01 | 109.356 | 0.000 | 0.000 | 76.00 | 202339.35 |
| 6896 | 2018.05.24 08:32 | buy | 3450 | 0.01 | 109.453 | 0.000 | 0.000 | ||
| 6897 | 2018.05.24 09:42 | buy | 3451 | 0.01 | 109.575 | 0.000 | 0.000 | ||
| 6898 | 2018.05.24 11:24 | buy | 3452 | 0.01 | 109.697 | 0.000 | 0.000 | ||
| 6899 | 2018.05.24 15:01 | sell | 3453 | 0.01 | 109.596 | 0.000 | 0.000 | ||
| 6900 | 2018.05.24 15:28 | close | 3453 | 0.01 | 109.553 | 0.000 | 0.000 | 43.00 | 202382.35 |
| 6901 | 2018.05.24 16:18 | sell | 3454 | 0.01 | 109.496 | 0.000 | 0.000 | ||
| 6902 | 2018.05.24 16:27 | close | 3454 | 0.01 | 109.454 | 0.000 | 0.000 | 42.00 | 202424.35 |
| 6903 | 2018.05.24 16:43 | sell | 3455 | 0.01 | 109.393 | 0.000 | 0.000 | ||
| 6904 | 2018.05.24 16:44 | sell | 3456 | 0.01 | 109.292 | 0.000 | 0.000 | ||
| 6905 | 2018.05.24 16:44 | close | 3456 | 0.01 | 109.287 | 0.000 | 0.000 | 5.00 | 202429.35 |
| 6906 | 2018.05.24 16:44 | close | 3455 | 0.01 | 109.287 | 0.000 | 0.000 | 106.00 | 202535.35 |
| 6907 | 2018.05.24 16:50 | sell | 3457 | 0.01 | 109.192 | 0.000 | 0.000 | ||
| 6908 | 2018.05.24 16:59 | close | 3457 | 0.01 | 109.146 | 0.000 | 0.000 | 46.00 | 202581.35 |
| 6909 | 2018.05.24 17:24 | sell | 3458 | 0.01 | 109.091 | 0.000 | 0.000 | ||
| 6910 | 2018.05.24 17:34 | close | 3458 | 0.01 | 109.038 | 0.000 | 0.000 | 53.00 | 202634.35 |
| 6911 | 2018.05.24 17:34 | sell | 3459 | 0.01 | 108.990 | 0.000 | 0.000 | ||
| 6912 | 2018.05.25 04:34 | buy | 3460 | 0.01 | 109.717 | 0.000 | 0.000 | ||
| 6913 | 2018.05.25 04:56 | sell | 3461 | 0.01 | 109.616 | 0.000 | 0.000 | ||
| 6914 | 2018.05.25 07:28 | sell | 3462 | 0.01 | 109.515 | 0.000 | 0.000 | ||
| 6915 | 2018.05.25 09:22 | sell | 3463 | 0.01 | 109.414 | 0.000 | 0.000 | ||
| 6916 | 2018.05.25 10:03 | close | 3463 | 0.01 | 109.368 | 0.000 | 0.000 | 46.00 | 202680.35 |
| 6917 | 2018.05.25 10:03 | close | 3462 | 0.01 | 109.368 | 0.000 | 0.000 | 147.00 | 202827.35 |
| 6918 | 2018.05.25 10:03 | close | 3461 | 0.01 | 109.368 | 0.000 | 0.000 | 248.00 | 203075.35 |
| 6919 | 2018.05.25 10:03 | close | 3459 | 0.01 | 109.368 | 0.000 | 0.000 | -389.51 | 202685.84 |
| 6920 | 2018.05.25 15:02 | sell | 3464 | 0.01 | 109.314 | 0.000 | 0.000 | ||
| 6921 | 2018.05.25 16:07 | sell | 3465 | 0.01 | 109.213 | 0.000 | 0.000 | ||
| 6922 | 2018.05.25 16:07 | close | 3465 | 0.01 | 109.235 | 0.000 | 0.000 | -22.00 | 202663.84 |
| 6923 | 2018.05.25 16:07 | close | 3464 | 0.01 | 109.235 | 0.000 | 0.000 | 79.00 | 202742.84 |
| 6924 | 2018.05.28 00:42 | buy | 3466 | 0.01 | 109.820 | 0.000 | 0.000 | ||
| 6925 | 2018.05.28 00:54 | close | 3466 | 0.01 | 109.815 | 0.000 | 0.000 | -5.00 | 202737.84 |
| 6926 | 2018.05.28 00:54 | close | 3460 | 0.01 | 109.815 | 0.000 | 0.000 | 103.49 | 202841.33 |
| 6927 | 2018.05.28 00:54 | close | 3452 | 0.01 | 109.815 | 0.000 | 0.000 | 128.98 | 202970.31 |
| 6928 | 2018.05.28 00:54 | close | 3451 | 0.01 | 109.815 | 0.000 | 0.000 | 250.98 | 203221.29 |
| 6929 | 2018.05.28 00:54 | close | 3450 | 0.01 | 109.815 | 0.000 | 0.000 | 372.98 | 203594.27 |
| 6930 | 2018.05.28 00:54 | close | 3446 | 0.01 | 109.815 | 0.000 | 0.000 | 191.98 | 203786.25 |
| 6931 | 2018.05.28 00:54 | close | 3437 | 0.01 | 109.815 | 0.000 | 0.000 | -476.55 | 203309.70 |
| 6932 | 2018.05.28 00:54 | close | 3435 | 0.01 | 109.815 | 0.000 | 0.000 | -456.55 | 202853.15 |
| 6933 | 2018.05.28 01:00 | sell | 3467 | 0.01 | 109.720 | 0.000 | 0.000 | ||
| 6934 | 2018.05.28 01:00 | close | 3467 | 0.01 | 109.694 | 0.000 | 0.000 | 26.00 | 202879.15 |
| 6935 | 2018.05.28 01:19 | sell | 3468 | 0.01 | 109.619 | 0.000 | 0.000 | ||
| 6936 | 2018.05.28 01:33 | buy | 3469 | 0.01 | 109.741 | 0.000 | 0.000 | ||
| 6937 | 2018.05.28 01:51 | sell | 3470 | 0.01 | 109.640 | 0.000 | 0.000 | ||
| 6938 | 2018.05.28 03:10 | buy | 3471 | 0.01 | 109.762 | 0.000 | 0.000 | ||
| 6939 | 2018.05.28 03:22 | sell | 3472 | 0.01 | 109.661 | 0.000 | 0.000 | ||
| 6940 | 2018.05.28 03:46 | close | 3472 | 0.01 | 109.631 | 0.000 | 0.000 | 30.00 | 202909.15 |
| 6941 | 2018.05.28 03:46 | close | 3470 | 0.01 | 109.631 | 0.000 | 0.000 | 9.00 | 202918.15 |
| 6942 | 2018.05.28 03:46 | close | 3468 | 0.01 | 109.631 | 0.000 | 0.000 | -12.00 | 202906.15 |
| 6943 | 2018.05.28 03:50 | sell | 3473 | 0.01 | 109.560 | 0.000 | 0.000 | ||
| 6944 | 2018.05.28 03:56 | sell | 3474 | 0.01 | 109.460 | 0.000 | 0.000 | ||
| 6945 | 2018.05.28 03:56 | close | 3474 | 0.01 | 109.484 | 0.000 | 0.000 | -24.00 | 202882.15 |
| 6946 | 2018.05.28 03:56 | close | 3473 | 0.01 | 109.484 | 0.000 | 0.000 | 76.00 | 202958.15 |
| 6947 | 2018.05.28 04:48 | sell | 3475 | 0.01 | 109.359 | 0.000 | 0.000 | ||
| 6948 | 2018.05.28 06:00 | buy | 3476 | 0.01 | 109.480 | 0.000 | 0.000 | ||
| 6949 | 2018.05.28 06:31 | sell | 3477 | 0.01 | 109.380 | 0.000 | 0.000 | ||
| 6950 | 2018.05.28 07:02 | buy | 3478 | 0.01 | 109.501 | 0.000 | 0.000 | ||
| 6951 | 2018.05.28 07:29 | sell | 3479 | 0.01 | 109.401 | 0.000 | 0.000 | ||
| 6952 | 2018.05.28 13:08 | close | 3479 | 0.01 | 109.365 | 0.000 | 0.000 | 36.00 | 202994.15 |
| 6953 | 2018.05.28 13:08 | close | 3477 | 0.01 | 109.365 | 0.000 | 0.000 | 15.00 | 203009.15 |
| 6954 | 2018.05.28 13:08 | close | 3475 | 0.01 | 109.365 | 0.000 | 0.000 | -6.00 | 203003.15 |
| 6955 | 2018.05.28 13:12 | sell | 3480 | 0.01 | 109.300 | 0.000 | 0.000 | ||
| 6956 | 2018.05.28 15:43 | close | 3480 | 0.01 | 109.274 | 0.000 | 0.000 | 26.00 | 203029.15 |
| 6957 | 2018.05.28 19:14 | buy | 3481 | 0.01 | 109.422 | 0.000 | 0.000 | ||
| 6958 | 2018.05.28 20:38 | sell | 3482 | 0.01 | 109.320 | 0.000 | 0.000 | ||
| 6959 | 2018.05.28 22:24 | buy | 3483 | 0.01 | 109.441 | 0.000 | 0.000 | ||
| 6960 | 2018.05.29 00:05 | sell | 3484 | 0.01 | 109.335 | 0.000 | 0.000 | ||
| 6961 | 2018.05.29 03:07 | close | 3484 | 0.01 | 109.294 | 0.000 | 0.000 | 41.00 | 203070.15 |
| 6962 | 2018.05.29 03:07 | close | 3482 | 0.01 | 109.294 | 0.000 | 0.000 | 14.49 | 203084.64 |
| 6963 | 2018.05.29 03:10 | sell | 3485 | 0.01 | 109.234 | 0.000 | 0.000 | ||
| 6964 | 2018.05.29 03:20 | close | 3485 | 0.01 | 109.193 | 0.000 | 0.000 | 41.00 | 203125.64 |
| 6965 | 2018.05.29 03:31 | sell | 3486 | 0.01 | 109.133 | 0.000 | 0.000 | ||
| 6966 | 2018.05.29 04:10 | sell | 3487 | 0.01 | 109.032 | 0.000 | 0.000 | ||
| 6967 | 2018.05.29 04:10 | close | 3487 | 0.01 | 109.056 | 0.000 | 0.000 | -24.00 | 203101.64 |
| 6968 | 2018.05.29 04:10 | close | 3486 | 0.01 | 109.056 | 0.000 | 0.000 | 77.00 | 203178.64 |
| 6969 | 2018.05.29 04:21 | sell | 3488 | 0.01 | 108.931 | 0.000 | 0.000 | ||
| 6970 | 2018.05.29 09:30 | close | 3488 | 0.01 | 108.891 | 0.000 | 0.000 | 40.00 | 203218.64 |
| 6971 | 2018.05.29 10:12 | sell | 3489 | 0.01 | 108.830 | 0.000 | 0.000 | ||
| 6972 | 2018.05.29 10:48 | close | 3489 | 0.01 | 108.800 | 0.000 | 0.000 | 30.00 | 203248.64 |
| 6973 | 2018.05.29 10:50 | sell | 3490 | 0.01 | 108.729 | 0.000 | 0.000 | ||
| 6974 | 2018.05.29 11:20 | close | 3490 | 0.01 | 108.683 | 0.000 | 0.000 | 46.00 | 203294.64 |
| 6975 | 2018.05.29 11:22 | sell | 3491 | 0.01 | 108.628 | 0.000 | 0.000 | ||
| 6976 | 2018.05.29 11:30 | close | 3491 | 0.01 | 108.580 | 0.000 | 0.000 | 48.00 | 203342.64 |
| 6977 | 2018.05.29 11:30 | sell | 3492 | 0.01 | 108.527 | 0.000 | 0.000 | ||
| 6978 | 2018.05.29 11:36 | sell | 3493 | 0.01 | 108.426 | 0.000 | 0.000 | ||
| 6979 | 2018.05.29 11:36 | close | 3493 | 0.01 | 108.450 | 0.000 | 0.000 | -24.00 | 203318.64 |
| 6980 | 2018.05.29 11:36 | close | 3492 | 0.01 | 108.450 | 0.000 | 0.000 | 77.00 | 203395.64 |
| 6981 | 2018.05.29 21:16 | sell | 3494 | 0.01 | 108.325 | 0.000 | 0.000 | ||
| 6982 | 2018.05.29 21:22 | close | 3494 | 0.01 | 108.273 | 0.000 | 0.000 | 52.00 | 203447.64 |
| 6983 | 2018.05.29 21:23 | sell | 3495 | 0.01 | 108.225 | 0.000 | 0.000 | ||
| 6984 | 2018.05.29 21:27 | sell | 3496 | 0.01 | 108.124 | 0.000 | 0.000 | ||
| 6985 | 2018.05.29 21:27 | close | 3496 | 0.01 | 108.148 | 0.000 | 0.000 | -24.00 | 203423.64 |
| 6986 | 2018.05.29 21:27 | close | 3495 | 0.01 | 108.148 | 0.000 | 0.000 | 77.00 | 203500.64 |
| 6987 | 2018.06.01 15:30 | buy | 3497 | 0.01 | 109.546 | 0.000 | 0.000 | ||
| 6988 | 2018.06.01 15:30 | close | 3497 | 0.01 | 109.535 | 0.000 | 0.000 | -11.00 | 203489.64 |
| 6989 | 2018.06.01 15:30 | close | 3483 | 0.01 | 109.535 | 0.000 | 0.000 | 126.94 | 203616.58 |
| 6990 | 2018.06.01 15:30 | close | 3481 | 0.01 | 109.535 | 0.000 | 0.000 | 145.94 | 203762.52 |
| 6991 | 2018.06.01 15:30 | close | 3478 | 0.01 | 109.535 | 0.000 | 0.000 | 66.94 | 203829.46 |
| 6992 | 2018.06.01 15:30 | close | 3476 | 0.01 | 109.535 | 0.000 | 0.000 | 87.94 | 203917.40 |
| 6993 | 2018.06.01 15:30 | close | 3471 | 0.01 | 109.535 | 0.000 | 0.000 | -194.06 | 203723.34 |
| 6994 | 2018.06.01 15:30 | close | 3469 | 0.01 | 109.535 | 0.000 | 0.000 | -173.06 | 203550.28 |
| 6995 | 2018.06.01 15:30 | buy | 3498 | 0.01 | 109.669 | 0.000 | 0.000 | ||
| 6996 | 2018.06.01 15:33 | sell | 3499 | 0.01 | 109.568 | 0.000 | 0.000 | ||
| 6997 | 2018.06.01 15:40 | close | 3499 | 0.01 | 109.523 | 0.000 | 0.000 | 45.00 | 203595.28 |
| 6998 | 2018.06.01 15:59 | buy | 3500 | 0.01 | 109.689 | 0.000 | 0.000 | ||
| 6999 | 2018.06.01 16:12 | close | 3500 | 0.01 | 109.709 | 0.000 | 0.000 | 20.00 | 203615.28 |
| 7000 | 2018.06.01 16:12 | close | 3498 | 0.01 | 109.709 | 0.000 | 0.000 | 40.00 | 203655.28 |
| 7001 | 2018.06.01 17:10 | sell | 3501 | 0.01 | 109.589 | 0.000 | 0.000 | ||
| 7002 | 2018.06.01 17:16 | sell | 3502 | 0.01 | 109.488 | 0.000 | 0.000 | ||
| 7003 | 2018.06.01 17:16 | close | 3502 | 0.01 | 109.489 | 0.000 | 0.000 | -1.00 | 203654.28 |
| 7004 | 2018.06.01 17:16 | close | 3501 | 0.01 | 109.489 | 0.000 | 0.000 | 100.00 | 203754.28 |
| 7005 | 2018.06.01 17:21 | buy | 3503 | 0.01 | 109.610 | 0.000 | 0.000 | ||
| 7006 | 2018.06.01 17:26 | sell | 3504 | 0.01 | 109.509 | 0.000 | 0.000 | ||
| 7007 | 2018.06.01 17:41 | buy | 3505 | 0.01 | 109.631 | 0.000 | 0.000 | ||
| 7008 | 2018.06.01 17:48 | sell | 3506 | 0.01 | 109.530 | 0.000 | 0.000 | ||
| 7009 | 2018.06.01 18:13 | close | 3506 | 0.01 | 109.502 | 0.000 | 0.000 | 28.00 | 203782.28 |
| 7010 | 2018.06.01 18:13 | close | 3504 | 0.01 | 109.502 | 0.000 | 0.000 | 7.00 | 203789.28 |
| 7011 | 2018.06.01 18:30 | sell | 3507 | 0.01 | 109.429 | 0.000 | 0.000 | ||
| 7012 | 2018.06.01 20:54 | buy | 3508 | 0.01 | 109.552 | 0.000 | 0.000 | ||
| 7013 | 2018.06.01 21:16 | sell | 3509 | 0.01 | 109.452 | 0.000 | 0.000 | ||
| 7014 | 2018.06.01 22:22 | buy | 3510 | 0.01 | 109.574 | 0.000 | 0.000 | ||
| 7015 | 2018.06.01 23:04 | sell | 3511 | 0.01 | 109.472 | 0.000 | 0.000 | ||
| 7016 | 2018.06.04 02:57 | close | 3510 | 0.01 | 109.599 | 0.000 | 0.000 | 30.49 | 203819.77 |
| 7017 | 2018.06.04 02:57 | close | 3508 | 0.01 | 109.599 | 0.000 | 0.000 | 52.49 | 203872.26 |
| 7018 | 2018.06.04 02:57 | close | 3505 | 0.01 | 109.599 | 0.000 | 0.000 | -26.51 | 203845.75 |
| 7019 | 2018.06.04 02:57 | close | 3503 | 0.01 | 109.599 | 0.000 | 0.000 | -5.51 | 203840.24 |
| 7020 | 2018.06.04 02:57 | buy | 3512 | 0.01 | 109.621 | 0.000 | 0.000 | ||
| 7021 | 2018.06.04 03:06 | close | 3512 | 0.01 | 109.661 | 0.000 | 0.000 | 40.00 | 203880.24 |
| 7022 | 2018.06.04 03:56 | buy | 3513 | 0.01 | 109.742 | 0.000 | 0.000 | ||
| 7023 | 2018.06.04 04:13 | sell | 3514 | 0.01 | 109.642 | 0.000 | 0.000 | ||
| 7024 | 2018.06.04 10:34 | sell | 3515 | 0.01 | 109.541 | 0.000 | 0.000 | ||
| 7025 | 2018.06.04 11:09 | close | 3515 | 0.01 | 109.481 | 0.000 | 0.000 | 60.00 | 203940.24 |
| 7026 | 2018.06.04 11:09 | close | 3514 | 0.01 | 109.481 | 0.000 | 0.000 | 161.00 | 204101.24 |
| 7027 | 2018.06.04 11:09 | close | 3511 | 0.01 | 109.481 | 0.000 | 0.000 | -20.51 | 204080.73 |
| 7028 | 2018.06.04 11:09 | close | 3509 | 0.01 | 109.481 | 0.000 | 0.000 | -40.51 | 204040.22 |
| 7029 | 2018.06.04 11:09 | close | 3507 | 0.01 | 109.481 | 0.000 | 0.000 | -63.51 | 203976.71 |
| 7030 | 2018.06.04 14:59 | sell | 3516 | 0.01 | 109.440 | 0.000 | 0.000 | ||
| 7031 | 2018.06.04 15:02 | close | 3516 | 0.01 | 109.411 | 0.000 | 0.000 | 29.00 | 204005.71 |
| 7032 | 2018.06.04 16:29 | buy | 3517 | 0.01 | 109.561 | 0.000 | 0.000 | ||
| 7033 | 2018.06.04 17:40 | sell | 3518 | 0.01 | 109.461 | 0.000 | 0.000 | ||
| 7034 | 2018.06.04 17:55 | buy | 3519 | 0.01 | 109.582 | 0.000 | 0.000 | ||
| 7035 | 2018.06.04 17:59 | close | 3519 | 0.01 | 109.640 | 0.000 | 0.000 | 58.00 | 204063.71 |
| 7036 | 2018.06.04 17:59 | close | 3517 | 0.01 | 109.640 | 0.000 | 0.000 | 79.00 | 204142.71 |
| 7037 | 2018.06.04 17:59 | close | 3513 | 0.01 | 109.640 | 0.000 | 0.000 | -102.00 | 204040.71 |
| 7038 | 2018.06.04 18:09 | buy | 3520 | 0.01 | 109.704 | 0.000 | 0.000 | ||
| 7039 | 2018.06.04 22:24 | close | 3520 | 0.01 | 109.734 | 0.000 | 0.000 | 30.00 | 204070.71 |
| 7040 | 2018.06.04 22:49 | buy | 3521 | 0.01 | 109.826 | 0.000 | 0.000 | ||
| 7041 | 2018.06.05 01:38 | close | 3521 | 0.01 | 109.869 | 0.000 | 0.000 | 48.49 | 204119.20 |
| 7042 | 2018.06.05 02:13 | buy | 3522 | 0.01 | 109.948 | 0.000 | 0.000 | ||
| 7043 | 2018.06.05 03:19 | sell | 3523 | 0.01 | 109.848 | 0.000 | 0.000 | ||
| 7044 | 2018.06.05 07:46 | buy | 3524 | 0.01 | 109.970 | 0.000 | 0.000 | ||
| 7045 | 2018.06.05 08:31 | close | 3524 | 0.01 | 109.972 | 0.000 | 0.000 | 2.00 | 204121.20 |
| 7046 | 2018.06.05 08:31 | close | 3522 | 0.01 | 109.972 | 0.000 | 0.000 | 24.00 | 204145.20 |
| 7047 | 2018.06.05 08:44 | sell | 3525 | 0.01 | 109.869 | 0.000 | 0.000 | ||
| 7048 | 2018.06.05 10:00 | sell | 3526 | 0.01 | 109.768 | 0.000 | 0.000 | ||
| 7049 | 2018.06.05 10:36 | buy | 3527 | 0.01 | 109.890 | 0.000 | 0.000 | ||
| 7050 | 2018.06.05 11:14 | sell | 3528 | 0.01 | 109.789 | 0.000 | 0.000 | ||
| 7051 | 2018.06.05 13:13 | close | 3528 | 0.01 | 109.728 | 0.000 | 0.000 | 61.00 | 204206.20 |
| 7052 | 2018.06.05 13:13 | close | 3526 | 0.01 | 109.728 | 0.000 | 0.000 | 40.00 | 204246.20 |
| 7053 | 2018.06.05 13:13 | close | 3525 | 0.01 | 109.728 | 0.000 | 0.000 | 141.00 | 204387.20 |
| 7054 | 2018.06.05 13:13 | close | 3523 | 0.01 | 109.728 | 0.000 | 0.000 | 120.00 | 204507.20 |
| 7055 | 2018.06.05 13:13 | close | 3518 | 0.01 | 109.728 | 0.000 | 0.000 | -278.51 | 204228.69 |
| 7056 | 2018.06.05 15:12 | sell | 3529 | 0.01 | 109.689 | 0.000 | 0.000 | ||
| 7057 | 2018.06.05 16:04 | close | 3529 | 0.01 | 109.641 | 0.000 | 0.000 | 48.00 | 204276.69 |
| 7058 | 2018.06.05 16:48 | buy | 3530 | 0.01 | 109.810 | 0.000 | 0.000 | ||
| 7059 | 2018.06.05 17:04 | close | 3530 | 0.01 | 109.881 | 0.000 | 0.000 | 71.00 | 204347.69 |
| 7060 | 2018.06.05 17:04 | close | 3527 | 0.01 | 109.881 | 0.000 | 0.000 | -9.00 | 204338.69 |
| 7061 | 2018.06.05 18:07 | sell | 3531 | 0.01 | 109.710 | 0.000 | 0.000 | ||
| 7062 | 2018.06.05 18:43 | sell | 3532 | 0.01 | 109.609 | 0.000 | 0.000 | ||
| 7063 | 2018.06.05 18:43 | close | 3532 | 0.01 | 109.633 | 0.000 | 0.000 | -24.00 | 204314.69 |
| 7064 | 2018.06.05 18:43 | close | 3531 | 0.01 | 109.633 | 0.000 | 0.000 | 77.00 | 204391.69 |
| 7065 | 2018.06.05 19:29 | sell | 3533 | 0.01 | 109.508 | 0.000 | 0.000 | ||
| 7066 | 2018.06.05 19:39 | buy | 3534 | 0.01 | 109.629 | 0.000 | 0.000 | ||
| 7067 | 2018.06.05 21:56 | buy | 3535 | 0.01 | 109.751 | 0.000 | 0.000 | ||
| 7068 | 2018.06.05 22:01 | close | 3535 | 0.01 | 109.740 | 0.000 | 0.000 | -11.00 | 204380.69 |
| 7069 | 2018.06.05 22:01 | close | 3534 | 0.01 | 109.740 | 0.000 | 0.000 | 111.00 | 204491.69 |
| 7070 | 2018.06.06 01:21 | buy | 3536 | 0.01 | 109.873 | 0.000 | 0.000 | ||
| 7071 | 2018.06.06 03:32 | close | 3536 | 0.01 | 109.908 | 0.000 | 0.000 | 35.00 | 204526.69 |
| 7072 | 2018.06.06 09:29 | buy | 3537 | 0.01 | 109.995 | 0.000 | 0.000 | ||
| 7073 | 2018.06.06 09:57 | close | 3537 | 0.01 | 110.034 | 0.000 | 0.000 | 39.00 | 204565.69 |
| 7074 | 2018.06.06 10:00 | buy | 3538 | 0.01 | 110.117 | 0.000 | 0.000 | ||
| 7075 | 2018.06.06 10:55 | sell | 3539 | 0.01 | 110.016 | 0.000 | 0.000 | ||
| 7076 | 2018.06.06 12:26 | buy | 3540 | 0.01 | 110.138 | 0.000 | 0.000 | ||
| 7077 | 2018.06.06 12:59 | close | 3540 | 0.01 | 110.154 | 0.000 | 0.000 | 16.00 | 204581.69 |
| 7078 | 2018.06.06 12:59 | close | 3538 | 0.01 | 110.154 | 0.000 | 0.000 | 37.00 | 204618.69 |
| 7079 | 2018.06.06 16:27 | sell | 3541 | 0.01 | 110.038 | 0.000 | 0.000 | ||
| 7080 | 2018.06.06 16:51 | sell | 3542 | 0.01 | 109.937 | 0.000 | 0.000 | ||
| 7081 | 2018.06.06 17:56 | buy | 3543 | 0.01 | 110.058 | 0.000 | 0.000 | ||
| 7082 | 2018.06.06 18:54 | sell | 3544 | 0.01 | 109.957 | 0.000 | 0.000 | ||
| 7083 | 2018.06.06 19:26 | buy | 3545 | 0.01 | 110.078 | 0.000 | 0.000 | ||
| 7084 | 2018.06.06 19:59 | close | 3545 | 0.01 | 110.116 | 0.000 | 0.000 | 38.00 | 204656.69 |
| 7085 | 2018.06.06 19:59 | close | 3543 | 0.01 | 110.116 | 0.000 | 0.000 | 58.00 | 204714.69 |
| 7086 | 2018.06.06 20:41 | buy | 3546 | 0.01 | 110.200 | 0.000 | 0.000 | ||
| 7087 | 2018.06.06 21:21 | sell | 3547 | 0.01 | 110.099 | 0.000 | 0.000 | ||
| 7088 | 2018.06.06 22:01 | buy | 3548 | 0.01 | 110.222 | 0.000 | 0.000 | ||
| 7089 | 2018.06.06 22:04 | close | 3548 | 0.01 | 110.244 | 0.000 | 0.000 | 22.00 | 204736.69 |
| 7090 | 2018.06.06 22:04 | close | 3546 | 0.01 | 110.244 | 0.000 | 0.000 | 44.00 | 204780.69 |
| 7091 | 2018.06.07 06:01 | sell | 3549 | 0.01 | 109.868 | 0.000 | 0.000 | ||
| 7092 | 2018.06.07 06:01 | close | 3549 | 0.01 | 109.883 | 0.000 | 0.000 | -15.00 | 204765.69 |
| 7093 | 2018.06.07 06:01 | close | 3547 | 0.01 | 109.883 | 0.000 | 0.000 | 181.47 | 204947.16 |
| 7094 | 2018.06.07 06:01 | close | 3544 | 0.01 | 109.883 | 0.000 | 0.000 | 39.47 | 204986.63 |
| 7095 | 2018.06.07 06:01 | close | 3542 | 0.01 | 109.883 | 0.000 | 0.000 | 19.47 | 205006.10 |
| 7096 | 2018.06.07 06:01 | close | 3541 | 0.01 | 109.883 | 0.000 | 0.000 | 120.47 | 205126.57 |
| 7097 | 2018.06.07 06:01 | close | 3539 | 0.01 | 109.883 | 0.000 | 0.000 | 98.47 | 205225.04 |
| 7098 | 2018.06.07 06:01 | close | 3533 | 0.01 | 109.883 | 0.000 | 0.000 | -421.04 | 204804.00 |
| 7099 | 2018.06.07 06:51 | buy | 3550 | 0.01 | 109.989 | 0.000 | 0.000 | ||
| 7100 | 2018.06.07 07:53 | sell | 3551 | 0.01 | 109.889 | 0.000 | 0.000 | ||
| 7101 | 2018.06.07 09:23 | buy | 3552 | 0.01 | 110.010 | 0.000 | 0.000 | ||
| 7102 | 2018.06.07 09:27 | close | 3552 | 0.01 | 110.025 | 0.000 | 0.000 | 15.00 | 204819.00 |
| 7103 | 2018.06.07 09:27 | close | 3550 | 0.01 | 110.025 | 0.000 | 0.000 | 36.00 | 204855.00 |
| 7104 | 2018.06.07 10:50 | sell | 3553 | 0.01 | 109.910 | 0.000 | 0.000 | ||
| 7105 | 2018.06.07 10:54 | close | 3553 | 0.01 | 109.870 | 0.000 | 0.000 | 40.00 | 204895.00 |
| 7106 | 2018.06.07 10:54 | close | 3551 | 0.01 | 109.870 | 0.000 | 0.000 | 19.00 | 204914.00 |
| 7107 | 2018.06.07 14:12 | buy | 3554 | 0.01 | 110.031 | 0.000 | 0.000 | ||
| 7108 | 2018.06.07 14:42 | close | 3554 | 0.01 | 110.059 | 0.000 | 0.000 | 28.00 | 204942.00 |
| 7109 | 2018.06.07 16:47 | sell | 3555 | 0.01 | 109.931 | 0.000 | 0.000 | ||
| 7110 | 2018.06.07 16:53 | buy | 3556 | 0.01 | 110.052 | 0.000 | 0.000 | ||
| 7111 | 2018.06.07 17:11 | sell | 3557 | 0.01 | 109.952 | 0.000 | 0.000 | ||
| 7112 | 2018.06.07 17:28 | close | 3557 | 0.01 | 109.929 | 0.000 | 0.000 | 23.00 | 204965.00 |
| 7113 | 2018.06.07 17:28 | close | 3555 | 0.01 | 109.929 | 0.000 | 0.000 | 2.00 | 204967.00 |
| 7114 | 2018.06.07 19:16 | sell | 3558 | 0.01 | 109.851 | 0.000 | 0.000 | ||
| 7115 | 2018.06.07 19:45 | sell | 3559 | 0.01 | 109.750 | 0.000 | 0.000 | ||
| 7116 | 2018.06.07 19:45 | close | 3559 | 0.01 | 109.774 | 0.000 | 0.000 | -24.00 | 204943.00 |
| 7117 | 2018.06.07 19:45 | close | 3558 | 0.01 | 109.774 | 0.000 | 0.000 | 77.00 | 205020.00 |
| 7118 | 2018.06.07 20:16 | sell | 3560 | 0.01 | 109.649 | 0.000 | 0.000 | ||
| 7119 | 2018.06.07 20:32 | sell | 3561 | 0.01 | 109.548 | 0.000 | 0.000 | ||
| 7120 | 2018.06.07 20:33 | close | 3561 | 0.01 | 109.572 | 0.000 | 0.000 | -24.00 | 204996.00 |
| 7121 | 2018.06.07 20:33 | close | 3560 | 0.01 | 109.572 | 0.000 | 0.000 | 77.00 | 205073.00 |
| 7122 | 2018.06.07 20:44 | buy | 3562 | 0.01 | 109.670 | 0.000 | 0.000 | ||
| 7123 | 2018.06.07 21:01 | sell | 3563 | 0.01 | 109.568 | 0.000 | 0.000 | ||
| 7124 | 2018.06.07 21:16 | buy | 3564 | 0.01 | 109.689 | 0.000 | 0.000 | ||
| 7125 | 2018.06.08 03:48 | buy | 3565 | 0.01 | 109.811 | 0.000 | 0.000 | ||
| 7126 | 2018.06.08 03:53 | close | 3565 | 0.01 | 109.811 | 0.000 | 0.000 | 0.00 | 205073.00 |
| 7127 | 2018.06.08 03:53 | close | 3564 | 0.01 | 109.811 | 0.000 | 0.000 | 127.49 | 205200.49 |
| 7128 | 2018.06.08 03:53 | close | 3562 | 0.01 | 109.811 | 0.000 | 0.000 | 146.49 | 205346.98 |
| 7129 | 2018.06.08 03:53 | close | 3556 | 0.01 | 109.811 | 0.000 | 0.000 | -235.51 | 205111.47 |
| 7130 | 2018.06.08 05:09 | sell | 3566 | 0.01 | 109.711 | 0.000 | 0.000 | ||
| 7131 | 2018.06.08 09:03 | sell | 3567 | 0.01 | 109.610 | 0.000 | 0.000 | ||
| 7132 | 2018.06.08 09:08 | close | 3567 | 0.01 | 109.609 | 0.000 | 0.000 | 1.00 | 205112.47 |
| 7133 | 2018.06.08 09:08 | close | 3566 | 0.01 | 109.609 | 0.000 | 0.000 | 102.00 | 205214.47 |
| 7134 | 2018.06.08 09:08 | close | 3563 | 0.01 | 109.609 | 0.000 | 0.000 | -52.51 | 205161.96 |
| 7135 | 2018.06.08 09:49 | sell | 3568 | 0.01 | 109.509 | 0.000 | 0.000 | ||
| 7136 | 2018.06.08 10:00 | close | 3568 | 0.01 | 109.490 | 0.000 | 0.000 | 19.00 | 205180.96 |
| 7137 | 2018.06.08 10:03 | sell | 3569 | 0.01 | 109.408 | 0.000 | 0.000 | ||
| 7138 | 2018.06.08 11:19 | sell | 3570 | 0.01 | 109.307 | 0.000 | 0.000 | ||
| 7139 | 2018.06.08 11:19 | close | 3570 | 0.01 | 109.331 | 0.000 | 0.000 | -24.00 | 205156.96 |
| 7140 | 2018.06.08 11:19 | close | 3569 | 0.01 | 109.331 | 0.000 | 0.000 | 77.00 | 205233.96 |
| 7141 | 2018.06.08 11:39 | buy | 3571 | 0.01 | 109.429 | 0.000 | 0.000 | ||
| 7142 | 2018.06.08 11:54 | sell | 3572 | 0.01 | 109.329 | 0.000 | 0.000 | ||
| 7143 | 2018.06.08 13:18 | close | 3572 | 0.01 | 109.295 | 0.000 | 0.000 | 34.00 | 205267.96 |
| 7144 | 2018.06.08 14:01 | sell | 3573 | 0.01 | 109.228 | 0.000 | 0.000 | ||
| 7145 | 2018.06.08 14:28 | buy | 3574 | 0.01 | 109.349 | 0.000 | 0.000 | ||
| 7146 | 2018.06.08 15:00 | close | 3574 | 0.01 | 109.407 | 0.000 | 0.000 | 58.00 | 205325.96 |
| 7147 | 2018.06.08 15:00 | close | 3571 | 0.01 | 109.407 | 0.000 | 0.000 | -22.00 | 205303.96 |
| 7148 | 2018.06.08 15:02 | buy | 3575 | 0.01 | 109.472 | 0.000 | 0.000 | ||
| 7149 | 2018.06.08 16:01 | close | 3575 | 0.01 | 109.515 | 0.000 | 0.000 | 43.00 | 205346.96 |
| 7150 | 2018.06.08 16:08 | buy | 3576 | 0.01 | 109.593 | 0.000 | 0.000 | ||
| 7151 | 2018.06.08 16:34 | sell | 3577 | 0.01 | 109.493 | 0.000 | 0.000 | ||
| 7152 | 2018.06.08 17:34 | sell | 3578 | 0.01 | 109.392 | 0.000 | 0.000 | ||
| 7153 | 2018.06.08 18:00 | close | 3578 | 0.01 | 109.361 | 0.000 | 0.000 | 31.00 | 205377.96 |
| 7154 | 2018.06.08 18:00 | close | 3577 | 0.01 | 109.361 | 0.000 | 0.000 | 132.00 | 205509.96 |
| 7155 | 2018.06.08 18:00 | close | 3573 | 0.01 | 109.361 | 0.000 | 0.000 | -133.00 | 205376.96 |
| 7156 | 2018.06.08 19:28 | buy | 3579 | 0.01 | 109.513 | 0.000 | 0.000 | ||
| 7157 | 2018.06.08 20:52 | sell | 3580 | 0.01 | 109.412 | 0.000 | 0.000 | ||
| 7158 | 2018.06.08 23:50 | buy | 3581 | 0.01 | 109.536 | 0.000 | 0.000 | ||
| 7159 | 2018.06.11 00:00 | sell | 3582 | 0.01 | 109.281 | 0.000 | 0.000 | ||
| 7160 | 2018.06.11 00:00 | close | 3582 | 0.01 | 109.305 | 0.000 | 0.000 | -24.00 | 205352.96 |
| 7161 | 2018.06.11 00:00 | close | 3580 | 0.01 | 109.305 | 0.000 | 0.000 | 95.49 | 205448.45 |
| 7162 | 2018.06.11 01:00 | buy | 3583 | 0.01 | 109.404 | 0.000 | 0.000 | ||
| 7163 | 2018.06.11 03:00 | buy | 3584 | 0.01 | 109.525 | 0.000 | 0.000 | ||
| 7164 | 2018.06.11 03:08 | close | 3584 | 0.01 | 109.526 | 0.000 | 0.000 | 1.00 | 205449.45 |
| 7165 | 2018.06.11 03:08 | close | 3583 | 0.01 | 109.526 | 0.000 | 0.000 | 122.00 | 205571.45 |
| 7166 | 2018.06.11 03:08 | close | 3581 | 0.01 | 109.526 | 0.000 | 0.000 | -4.51 | 205566.94 |
| 7167 | 2018.06.11 03:08 | close | 3579 | 0.01 | 109.526 | 0.000 | 0.000 | 18.49 | 205585.43 |
| 7168 | 2018.06.11 03:08 | close | 3576 | 0.01 | 109.526 | 0.000 | 0.000 | -61.51 | 205523.92 |
| 7169 | 2018.06.11 03:19 | sell | 3585 | 0.01 | 109.425 | 0.000 | 0.000 | ||
| 7170 | 2018.06.11 05:45 | buy | 3586 | 0.01 | 109.547 | 0.000 | 0.000 | ||
| 7171 | 2018.06.11 05:48 | buy | 3587 | 0.01 | 109.668 | 0.000 | 0.000 | ||
| 7172 | 2018.06.11 05:48 | close | 3587 | 0.01 | 109.644 | 0.000 | 0.000 | -24.00 | 205499.92 |
| 7173 | 2018.06.11 05:48 | close | 3586 | 0.01 | 109.644 | 0.000 | 0.000 | 97.00 | 205596.92 |
| 7174 | 2018.06.11 07:35 | buy | 3588 | 0.01 | 109.791 | 0.000 | 0.000 | ||
| 7175 | 2018.06.11 09:07 | buy | 3589 | 0.01 | 109.913 | 0.000 | 0.000 | ||
| 7176 | 2018.06.11 09:07 | close | 3589 | 0.01 | 109.925 | 0.000 | 0.000 | 12.00 | 205608.92 |
| 7177 | 2018.06.11 09:07 | close | 3588 | 0.01 | 109.925 | 0.000 | 0.000 | 134.00 | 205742.92 |
| 7178 | 2018.06.11 09:23 | buy | 3590 | 0.01 | 110.034 | 0.000 | 0.000 | ||
| 7179 | 2018.06.11 11:32 | sell | 3591 | 0.01 | 109.934 | 0.000 | 0.000 | ||
| 7180 | 2018.06.11 13:37 | buy | 3592 | 0.01 | 110.055 | 0.000 | 0.000 | ||
| 7181 | 2018.06.11 14:59 | sell | 3593 | 0.01 | 109.955 | 0.000 | 0.000 | ||
| 7182 | 2018.06.11 16:38 | sell | 3594 | 0.01 | 109.854 | 0.000 | 0.000 | ||
| 7183 | 2018.06.11 17:13 | buy | 3595 | 0.01 | 109.975 | 0.000 | 0.000 | ||
| 7184 | 2018.06.11 17:53 | sell | 3596 | 0.01 | 109.874 | 0.000 | 0.000 | ||
| 7185 | 2018.06.11 19:30 | close | 3595 | 0.01 | 110.031 | 0.000 | 0.000 | 56.00 | 205798.92 |
| 7186 | 2018.06.11 19:30 | close | 3592 | 0.01 | 110.031 | 0.000 | 0.000 | -24.00 | 205774.92 |
| 7187 | 2018.06.11 19:30 | close | 3590 | 0.01 | 110.031 | 0.000 | 0.000 | -3.00 | 205771.92 |
| 7188 | 2018.06.11 19:30 | buy | 3597 | 0.01 | 110.051 | 0.000 | 0.000 | ||
| 7189 | 2018.06.11 20:35 | close | 3597 | 0.01 | 110.085 | 0.000 | 0.000 | 34.00 | 205805.92 |
| 7190 | 2018.06.12 01:54 | buy | 3598 | 0.01 | 110.173 | 0.000 | 0.000 | ||
| 7191 | 2018.06.12 02:13 | buy | 3599 | 0.01 | 110.296 | 0.000 | 0.000 | ||
| 7192 | 2018.06.12 02:13 | close | 3599 | 0.01 | 110.272 | 0.000 | 0.000 | -24.00 | 205781.92 |
| 7193 | 2018.06.12 02:13 | close | 3598 | 0.01 | 110.272 | 0.000 | 0.000 | 99.00 | 205880.92 |
| 7194 | 2018.06.12 02:26 | buy | 3600 | 0.01 | 110.418 | 0.000 | 0.000 | ||
| 7195 | 2018.06.12 03:09 | close | 3600 | 0.01 | 110.443 | 0.000 | 0.000 | 25.00 | 205905.92 |
| 7196 | 2018.06.12 03:40 | sell | 3601 | 0.01 | 110.318 | 0.000 | 0.000 | ||
| 7197 | 2018.06.12 07:41 | buy | 3602 | 0.01 | 110.439 | 0.000 | 0.000 | ||
| 7198 | 2018.06.13 01:29 | close | 3602 | 0.01 | 110.463 | 0.000 | 0.000 | 29.49 | 205935.41 |
| 7199 | 2018.06.13 04:07 | buy | 3603 | 0.01 | 110.561 | 0.000 | 0.000 | ||
| 7200 | 2018.06.13 06:28 | close | 3603 | 0.01 | 110.632 | 0.000 | 0.000 | 71.00 | 206006.41 |
| 7201 | 2018.06.13 06:54 | buy | 3604 | 0.01 | 110.683 | 0.000 | 0.000 | ||
| 7202 | 2018.06.13 21:05 | close | 3604 | 0.01 | 110.724 | 0.000 | 0.000 | 41.00 | 206047.41 |
| 7203 | 2018.06.13 21:27 | buy | 3605 | 0.01 | 110.805 | 0.000 | 0.000 | ||
| 7204 | 2018.06.14 10:21 | sell | 3606 | 0.01 | 109.955 | 0.000 | 0.000 | ||
| 7205 | 2018.06.14 14:48 | buy | 3607 | 0.01 | 110.076 | 0.000 | 0.000 | ||
| 7206 | 2018.06.14 15:30 | buy | 3608 | 0.01 | 110.198 | 0.000 | 0.000 | ||
| 7207 | 2018.06.14 16:18 | close | 3608 | 0.01 | 110.365 | 0.000 | 0.000 | 167.00 | 206214.41 |
| 7208 | 2018.06.14 16:18 | close | 3607 | 0.01 | 110.365 | 0.000 | 0.000 | 289.00 | 206503.41 |
| 7209 | 2018.06.14 16:18 | close | 3605 | 0.01 | 110.365 | 0.000 | 0.000 | -423.53 | 206079.88 |
| 7210 | 2018.06.14 16:18 | buy | 3609 | 0.01 | 110.385 | 0.000 | 0.000 | ||
| 7211 | 2018.06.14 17:28 | close | 3609 | 0.01 | 110.421 | 0.000 | 0.000 | 36.00 | 206115.88 |
| 7212 | 2018.06.14 19:08 | buy | 3610 | 0.01 | 110.507 | 0.000 | 0.000 | ||
| 7213 | 2018.06.14 20:40 | buy | 3611 | 0.01 | 110.629 | 0.000 | 0.000 | ||
| 7214 | 2018.06.14 20:40 | close | 3611 | 0.01 | 110.606 | 0.000 | 0.000 | -23.00 | 206092.88 |
| 7215 | 2018.06.14 20:40 | close | 3610 | 0.01 | 110.606 | 0.000 | 0.000 | 99.00 | 206191.88 |
| 7216 | 2018.06.15 05:44 | buy | 3612 | 0.01 | 110.751 | 0.000 | 0.000 | ||
| 7217 | 2018.06.15 08:32 | buy | 3613 | 0.01 | 110.873 | 0.000 | 0.000 | ||
| 7218 | 2018.06.15 08:32 | close | 3613 | 0.01 | 110.849 | 0.000 | 0.000 | -24.00 | 206167.88 |
| 7219 | 2018.06.15 08:32 | close | 3612 | 0.01 | 110.849 | 0.000 | 0.000 | 98.00 | 206265.88 |
| 7220 | 2018.06.19 05:14 | sell | 3614 | 0.01 | 109.798 | 0.000 | 0.000 | ||
| 7221 | 2018.06.19 05:15 | close | 3614 | 0.01 | 109.812 | 0.000 | 0.000 | -14.00 | 206251.88 |
| 7222 | 2018.06.19 05:15 | close | 3606 | 0.01 | 109.812 | 0.000 | 0.000 | 108.47 | 206360.35 |
| 7223 | 2018.06.19 05:15 | close | 3601 | 0.01 | 109.812 | 0.000 | 0.000 | 425.43 | 206785.78 |
| 7224 | 2018.06.19 05:15 | close | 3596 | 0.01 | 109.812 | 0.000 | 0.000 | -30.08 | 206755.70 |
| 7225 | 2018.06.19 05:15 | close | 3594 | 0.01 | 109.812 | 0.000 | 0.000 | -50.08 | 206705.62 |
| 7226 | 2018.06.19 05:15 | close | 3593 | 0.01 | 109.812 | 0.000 | 0.000 | 50.92 | 206756.54 |
| 7227 | 2018.06.19 05:15 | close | 3591 | 0.01 | 109.812 | 0.000 | 0.000 | 29.92 | 206786.46 |
| 7228 | 2018.06.19 05:15 | close | 3585 | 0.01 | 109.812 | 0.000 | 0.000 | -479.08 | 206307.38 |
| 7229 | 2018.06.19 05:23 | buy | 3615 | 0.01 | 109.920 | 0.000 | 0.000 | ||
| 7230 | 2018.06.19 06:32 | sell | 3616 | 0.01 | 109.820 | 0.000 | 0.000 | ||
| 7231 | 2018.06.19 07:09 | close | 3616 | 0.01 | 109.792 | 0.000 | 0.000 | 28.00 | 206335.38 |
| 7232 | 2018.06.19 07:15 | sell | 3617 | 0.01 | 109.719 | 0.000 | 0.000 | ||
| 7233 | 2018.06.19 08:56 | sell | 3618 | 0.01 | 109.618 | 0.000 | 0.000 | ||
| 7234 | 2018.06.19 08:57 | close | 3618 | 0.01 | 109.629 | 0.000 | 0.000 | -11.00 | 206324.38 |
| 7235 | 2018.06.19 08:57 | close | 3617 | 0.01 | 109.629 | 0.000 | 0.000 | 90.00 | 206414.38 |
| 7236 | 2018.06.19 09:48 | buy | 3619 | 0.01 | 109.739 | 0.000 | 0.000 | ||
| 7237 | 2018.06.19 10:05 | sell | 3620 | 0.01 | 109.639 | 0.000 | 0.000 | ||
| 7238 | 2018.06.19 10:06 | close | 3620 | 0.01 | 109.613 | 0.000 | 0.000 | 26.00 | 206440.38 |
| 7239 | 2018.06.19 10:23 | buy | 3621 | 0.01 | 109.760 | 0.000 | 0.000 | ||
| 7240 | 2018.06.19 10:36 | close | 3621 | 0.01 | 109.816 | 0.000 | 0.000 | 56.00 | 206496.38 |
| 7241 | 2018.06.19 10:36 | close | 3619 | 0.01 | 109.816 | 0.000 | 0.000 | 77.00 | 206573.38 |
| 7242 | 2018.06.19 10:36 | close | 3615 | 0.01 | 109.816 | 0.000 | 0.000 | -104.00 | 206469.38 |
| 7243 | 2018.06.19 11:27 | sell | 3622 | 0.01 | 109.660 | 0.000 | 0.000 | ||
| 7244 | 2018.06.19 11:45 | buy | 3623 | 0.01 | 109.781 | 0.000 | 0.000 | ||
| 7245 | 2018.06.19 11:57 | close | 3623 | 0.01 | 109.811 | 0.000 | 0.000 | 30.00 | 206499.38 |
| 7246 | 2018.06.19 12:07 | buy | 3624 | 0.01 | 109.903 | 0.000 | 0.000 | ||
| 7247 | 2018.06.19 14:36 | sell | 3625 | 0.01 | 109.803 | 0.000 | 0.000 | ||
| 7248 | 2018.06.19 15:12 | buy | 3626 | 0.01 | 109.924 | 0.000 | 0.000 | ||
| 7249 | 2018.06.19 15:25 | sell | 3627 | 0.01 | 109.824 | 0.000 | 0.000 | ||
| 7250 | 2018.06.19 15:45 | buy | 3628 | 0.01 | 109.945 | 0.000 | 0.000 | ||
| 7251 | 2018.06.19 16:15 | sell | 3629 | 0.01 | 109.845 | 0.000 | 0.000 | ||
| 7252 | 2018.06.19 16:34 | close | 3628 | 0.01 | 109.956 | 0.000 | 0.000 | 11.00 | 206510.38 |
| 7253 | 2018.06.19 16:34 | close | 3626 | 0.01 | 109.956 | 0.000 | 0.000 | 32.00 | 206542.38 |
| 7254 | 2018.06.19 16:34 | close | 3624 | 0.01 | 109.956 | 0.000 | 0.000 | 53.00 | 206595.38 |
| 7255 | 2018.06.19 16:35 | buy | 3630 | 0.01 | 109.979 | 0.000 | 0.000 | ||
| 7256 | 2018.06.19 16:55 | sell | 3631 | 0.01 | 109.878 | 0.000 | 0.000 | ||
| 7257 | 2018.06.19 17:11 | sell | 3632 | 0.01 | 109.777 | 0.000 | 0.000 | ||
| 7258 | 2018.06.19 17:16 | close | 3632 | 0.01 | 109.783 | 0.000 | 0.000 | -6.00 | 206589.38 |
| 7259 | 2018.06.19 17:16 | close | 3631 | 0.01 | 109.783 | 0.000 | 0.000 | 95.00 | 206684.38 |
| 7260 | 2018.06.19 17:16 | close | 3629 | 0.01 | 109.783 | 0.000 | 0.000 | 62.00 | 206746.38 |
| 7261 | 2018.06.19 17:16 | close | 3627 | 0.01 | 109.783 | 0.000 | 0.000 | 41.00 | 206787.38 |
| 7262 | 2018.06.19 17:16 | close | 3625 | 0.01 | 109.783 | 0.000 | 0.000 | 20.00 | 206807.38 |
| 7263 | 2018.06.19 17:16 | close | 3622 | 0.01 | 109.783 | 0.000 | 0.000 | -123.00 | 206684.38 |
| 7264 | 2018.06.19 18:20 | buy | 3633 | 0.01 | 109.899 | 0.000 | 0.000 | ||
| 7265 | 2018.06.19 18:24 | close | 3633 | 0.01 | 109.961 | 0.000 | 0.000 | 62.00 | 206746.38 |
| 7266 | 2018.06.19 18:24 | close | 3630 | 0.01 | 109.961 | 0.000 | 0.000 | -18.00 | 206728.38 |
| 7267 | 2018.06.19 18:25 | buy | 3634 | 0.01 | 110.021 | 0.000 | 0.000 | ||
| 7268 | 2018.06.19 18:33 | close | 3634 | 0.01 | 110.054 | 0.000 | 0.000 | 33.00 | 206761.38 |
| 7269 | 2018.06.19 19:41 | sell | 3635 | 0.01 | 109.919 | 0.000 | 0.000 | ||
| 7270 | 2018.06.19 21:00 | buy | 3636 | 0.01 | 110.040 | 0.000 | 0.000 | ||
| 7271 | 2018.06.19 21:59 | close | 3636 | 0.01 | 110.068 | 0.000 | 0.000 | 28.00 | 206789.38 |
| 7272 | 2018.06.20 04:02 | sell | 3637 | 0.01 | 109.940 | 0.000 | 0.000 | ||
| 7273 | 2018.06.20 04:16 | close | 3637 | 0.01 | 109.901 | 0.000 | 0.000 | 39.00 | 206828.38 |
| 7274 | 2018.06.20 04:16 | close | 3635 | 0.01 | 109.901 | 0.000 | 0.000 | 6.49 | 206834.87 |
| 7275 | 2018.06.20 04:35 | buy | 3638 | 0.01 | 110.061 | 0.000 | 0.000 | ||
| 7276 | 2018.06.20 04:41 | close | 3638 | 0.01 | 110.099 | 0.000 | 0.000 | 38.00 | 206872.87 |
| 7277 | 2018.06.20 05:02 | buy | 3639 | 0.01 | 110.183 | 0.000 | 0.000 | ||
| 7278 | 2018.06.20 05:55 | sell | 3640 | 0.01 | 110.083 | 0.000 | 0.000 | ||
| 7279 | 2018.06.20 08:11 | buy | 3641 | 0.01 | 110.204 | 0.000 | 0.000 | ||
| 7280 | 2018.06.20 08:21 | close | 3641 | 0.01 | 110.230 | 0.000 | 0.000 | 26.00 | 206898.87 |
| 7281 | 2018.06.20 08:21 | close | 3639 | 0.01 | 110.230 | 0.000 | 0.000 | 47.00 | 206945.87 |
| 7282 | 2018.06.20 09:34 | sell | 3642 | 0.01 | 110.104 | 0.000 | 0.000 | ||
| 7283 | 2018.06.20 10:04 | buy | 3643 | 0.01 | 110.226 | 0.000 | 0.000 | ||
| 7284 | 2018.06.20 10:32 | sell | 3644 | 0.01 | 110.125 | 0.000 | 0.000 | ||
| 7285 | 2018.06.20 14:04 | close | 3644 | 0.01 | 110.095 | 0.000 | 0.000 | 30.00 | 206975.87 |
| 7286 | 2018.06.20 14:04 | close | 3642 | 0.01 | 110.095 | 0.000 | 0.000 | 9.00 | 206984.87 |
| 7287 | 2018.06.20 14:04 | close | 3640 | 0.01 | 110.095 | 0.000 | 0.000 | -12.00 | 206972.87 |
| 7288 | 2018.06.20 14:10 | sell | 3645 | 0.01 | 110.024 | 0.000 | 0.000 | ||
| 7289 | 2018.06.20 16:23 | buy | 3646 | 0.01 | 110.146 | 0.000 | 0.000 | ||
| 7290 | 2018.06.20 16:26 | sell | 3647 | 0.01 | 110.045 | 0.000 | 0.000 | ||
| 7291 | 2018.06.20 16:26 | sell | 3648 | 0.01 | 109.944 | 0.000 | 0.000 | ||
| 7292 | 2018.06.20 16:26 | close | 3648 | 0.01 | 109.967 | 0.000 | 0.000 | -23.00 | 206949.87 |
| 7293 | 2018.06.20 16:26 | close | 3647 | 0.01 | 109.967 | 0.000 | 0.000 | 78.00 | 207027.87 |
| 7294 | 2018.06.20 16:26 | close | 3645 | 0.01 | 109.967 | 0.000 | 0.000 | 57.00 | 207084.87 |
| 7295 | 2018.06.20 16:30 | buy | 3649 | 0.01 | 110.066 | 0.000 | 0.000 | ||
| 7296 | 2018.06.20 16:46 | buy | 3650 | 0.01 | 110.188 | 0.000 | 0.000 | ||
| 7297 | 2018.06.20 16:46 | close | 3650 | 0.01 | 110.165 | 0.000 | 0.000 | -23.00 | 207061.87 |
| 7298 | 2018.06.20 16:46 | close | 3649 | 0.01 | 110.165 | 0.000 | 0.000 | 99.00 | 207160.87 |
| 7299 | 2018.06.20 16:46 | close | 3646 | 0.01 | 110.165 | 0.000 | 0.000 | 19.00 | 207179.87 |
| 7300 | 2018.06.20 16:46 | close | 3643 | 0.01 | 110.165 | 0.000 | 0.000 | -61.00 | 207118.87 |
| 7301 | 2018.06.20 18:00 | sell | 3651 | 0.01 | 110.088 | 0.000 | 0.000 | ||
| 7302 | 2018.06.20 18:07 | close | 3651 | 0.01 | 110.056 | 0.000 | 0.000 | 32.00 | 207150.87 |
| 7303 | 2018.06.20 19:06 | buy | 3652 | 0.01 | 110.209 | 0.000 | 0.000 | ||
| 7304 | 2018.06.20 21:07 | buy | 3653 | 0.01 | 110.331 | 0.000 | 0.000 | ||
| 7305 | 2018.06.20 21:07 | close | 3653 | 0.01 | 110.306 | 0.000 | 0.000 | -25.00 | 207125.87 |
| 7306 | 2018.06.20 21:07 | close | 3652 | 0.01 | 110.306 | 0.000 | 0.000 | 97.00 | 207222.87 |
| 7307 | 2018.06.20 22:18 | buy | 3654 | 0.01 | 110.453 | 0.000 | 0.000 | ||
| 7308 | 2018.06.20 23:17 | sell | 3655 | 0.01 | 110.353 | 0.000 | 0.000 | ||
| 7309 | 2018.06.21 04:28 | buy | 3656 | 0.01 | 110.474 | 0.000 | 0.000 | ||
| 7310 | 2018.06.21 04:32 | close | 3656 | 0.01 | 110.469 | 0.000 | 0.000 | -5.00 | 207217.87 |
| 7311 | 2018.06.21 04:32 | close | 3654 | 0.01 | 110.469 | 0.000 | 0.000 | 32.47 | 207250.34 |
| 7312 | 2018.06.21 04:57 | buy | 3657 | 0.01 | 110.596 | 0.000 | 0.000 | ||
| 7313 | 2018.06.21 07:20 | close | 3657 | 0.01 | 110.623 | 0.000 | 0.000 | 27.00 | 207277.34 |
| 7314 | 2018.06.21 08:07 | buy | 3658 | 0.01 | 110.718 | 0.000 | 0.000 | ||
| 7315 | 2018.06.21 09:30 | sell | 3659 | 0.01 | 110.618 | 0.000 | 0.000 | ||
| 7316 | 2018.06.21 11:41 | sell | 3660 | 0.01 | 110.517 | 0.000 | 0.000 | ||
| 7317 | 2018.06.21 11:44 | close | 3660 | 0.01 | 110.473 | 0.000 | 0.000 | 44.00 | 207321.34 |
| 7318 | 2018.06.21 11:44 | close | 3659 | 0.01 | 110.473 | 0.000 | 0.000 | 145.00 | 207466.34 |
| 7319 | 2018.06.21 11:44 | close | 3655 | 0.01 | 110.473 | 0.000 | 0.000 | -154.53 | 207311.81 |
| 7320 | 2018.06.21 11:47 | sell | 3661 | 0.01 | 110.416 | 0.000 | 0.000 | ||
| 7321 | 2018.06.21 12:15 | close | 3661 | 0.01 | 110.371 | 0.000 | 0.000 | 45.00 | 207356.81 |
| 7322 | 2018.06.21 13:56 | buy | 3662 | 0.01 | 110.537 | 0.000 | 0.000 | ||
| 7323 | 2018.06.21 15:34 | sell | 3663 | 0.01 | 110.437 | 0.000 | 0.000 | ||
| 7324 | 2018.06.21 15:42 | sell | 3664 | 0.01 | 110.336 | 0.000 | 0.000 | ||
| 7325 | 2018.06.21 15:43 | close | 3664 | 0.01 | 110.360 | 0.000 | 0.000 | -24.00 | 207332.81 |
| 7326 | 2018.06.21 15:43 | close | 3663 | 0.01 | 110.360 | 0.000 | 0.000 | 77.00 | 207409.81 |
| 7327 | 2018.06.21 15:46 | sell | 3665 | 0.01 | 110.235 | 0.000 | 0.000 | ||
| 7328 | 2018.06.21 16:35 | sell | 3666 | 0.01 | 110.133 | 0.000 | 0.000 | ||
| 7329 | 2018.06.21 16:35 | close | 3666 | 0.01 | 110.157 | 0.000 | 0.000 | -24.00 | 207385.81 |
| 7330 | 2018.06.21 16:35 | close | 3665 | 0.01 | 110.157 | 0.000 | 0.000 | 78.00 | 207463.81 |
| 7331 | 2018.06.21 17:06 | sell | 3667 | 0.01 | 110.032 | 0.000 | 0.000 | ||
| 7332 | 2018.06.21 17:25 | sell | 3668 | 0.01 | 109.930 | 0.000 | 0.000 | ||
| 7333 | 2018.06.21 17:25 | close | 3668 | 0.01 | 109.954 | 0.000 | 0.000 | -24.00 | 207439.81 |
| 7334 | 2018.06.21 17:25 | close | 3667 | 0.01 | 109.954 | 0.000 | 0.000 | 78.00 | 207517.81 |
| 7335 | 2018.06.21 18:24 | buy | 3669 | 0.01 | 110.052 | 0.000 | 0.000 | ||
| 7336 | 2018.06.21 19:55 | sell | 3670 | 0.01 | 109.952 | 0.000 | 0.000 | ||
| 7337 | 2018.06.21 20:33 | close | 3670 | 0.01 | 109.920 | 0.000 | 0.000 | 32.00 | 207549.81 |
| 7338 | 2018.06.21 21:59 | sell | 3671 | 0.01 | 109.851 | 0.000 | 0.000 | ||
| 7339 | 2018.06.21 22:24 | buy | 3672 | 0.01 | 109.974 | 0.000 | 0.000 | ||
| 7340 | 2018.06.22 00:39 | sell | 3673 | 0.01 | 109.874 | 0.000 | 0.000 | ||
| 7341 | 2018.06.22 02:51 | buy | 3674 | 0.01 | 109.995 | 0.000 | 0.000 | ||
| 7342 | 2018.06.22 03:08 | sell | 3675 | 0.01 | 109.895 | 0.000 | 0.000 | ||
| 7343 | 2018.06.22 17:47 | close | 3675 | 0.01 | 109.843 | 0.000 | 0.000 | 52.00 | 207601.81 |
| 7344 | 2018.06.22 17:47 | close | 3673 | 0.01 | 109.843 | 0.000 | 0.000 | 31.00 | 207632.81 |
| 7345 | 2018.06.22 17:47 | close | 3671 | 0.01 | 109.843 | 0.000 | 0.000 | -3.51 | 207629.30 |
| 7346 | 2018.06.22 23:10 | buy | 3676 | 0.01 | 110.016 | 0.000 | 0.000 | ||
| 7347 | 2018.06.25 00:00 | sell | 3677 | 0.01 | 109.823 | 0.000 | 0.000 | ||
| 7348 | 2018.06.25 03:26 | sell | 3678 | 0.01 | 109.722 | 0.000 | 0.000 | ||
| 7349 | 2018.06.25 03:26 | close | 3678 | 0.01 | 109.746 | 0.000 | 0.000 | -24.00 | 207605.30 |
| 7350 | 2018.06.25 03:26 | close | 3677 | 0.01 | 109.746 | 0.000 | 0.000 | 77.00 | 207682.30 |
| 7351 | 2018.06.25 03:38 | sell | 3679 | 0.01 | 109.621 | 0.000 | 0.000 | ||
| 7352 | 2018.06.25 04:19 | sell | 3680 | 0.01 | 109.520 | 0.000 | 0.000 | ||
| 7353 | 2018.06.25 04:19 | close | 3680 | 0.01 | 109.544 | 0.000 | 0.000 | -24.00 | 207658.30 |
| 7354 | 2018.06.25 04:19 | close | 3679 | 0.01 | 109.544 | 0.000 | 0.000 | 77.00 | 207735.30 |
| 7355 | 2018.06.25 08:12 | sell | 3681 | 0.01 | 109.419 | 0.000 | 0.000 | ||
| 7356 | 2018.06.26 20:10 | buy | 3682 | 0.01 | 110.107 | 0.000 | 0.000 | ||
| 7357 | 2018.06.26 20:47 | close | 3682 | 0.01 | 110.192 | 0.000 | 0.000 | 85.00 | 207820.30 |
| 7358 | 2018.06.26 20:47 | close | 3676 | 0.01 | 110.192 | 0.000 | 0.000 | 186.98 | 208007.28 |
| 7359 | 2018.06.26 20:47 | close | 3674 | 0.01 | 110.192 | 0.000 | 0.000 | 207.98 | 208215.26 |
| 7360 | 2018.06.26 20:47 | close | 3672 | 0.01 | 110.192 | 0.000 | 0.000 | 234.47 | 208449.73 |
| 7361 | 2018.06.26 20:47 | close | 3669 | 0.01 | 110.192 | 0.000 | 0.000 | 156.47 | 208606.20 |
| 7362 | 2018.06.26 20:47 | close | 3662 | 0.01 | 110.192 | 0.000 | 0.000 | -328.53 | 208277.67 |
| 7363 | 2018.06.26 20:47 | close | 3658 | 0.01 | 110.192 | 0.000 | 0.000 | -509.53 | 207768.14 |
| 7364 | 2018.06.26 20:47 | buy | 3683 | 0.01 | 110.229 | 0.000 | 0.000 | ||
| 7365 | 2018.06.26 21:05 | sell | 3684 | 0.01 | 110.128 | 0.000 | 0.000 | ||
| 7366 | 2018.06.26 23:32 | sell | 3685 | 0.01 | 110.026 | 0.000 | 0.000 | ||
| 7367 | 2018.06.27 02:51 | buy | 3686 | 0.01 | 110.147 | 0.000 | 0.000 | ||
| 7368 | 2018.06.27 03:33 | sell | 3687 | 0.01 | 110.047 | 0.000 | 0.000 | ||
| 7369 | 2018.06.27 03:53 | sell | 3688 | 0.01 | 109.945 | 0.000 | 0.000 | ||
| 7370 | 2018.06.27 04:20 | close | 3688 | 0.01 | 109.892 | 0.000 | 0.000 | 53.00 | 207821.14 |
| 7371 | 2018.06.27 04:20 | close | 3687 | 0.01 | 109.892 | 0.000 | 0.000 | 155.00 | 207976.14 |
| 7372 | 2018.06.27 04:20 | close | 3685 | 0.01 | 109.892 | 0.000 | 0.000 | 122.49 | 208098.63 |
| 7373 | 2018.06.27 04:20 | close | 3684 | 0.01 | 109.892 | 0.000 | 0.000 | 224.49 | 208323.12 |
| 7374 | 2018.06.27 04:20 | close | 3681 | 0.01 | 109.892 | 0.000 | 0.000 | -496.02 | 207827.10 |
| 7375 | 2018.06.27 04:31 | sell | 3689 | 0.01 | 109.844 | 0.000 | 0.000 | ||
| 7376 | 2018.06.27 04:45 | close | 3689 | 0.01 | 109.816 | 0.000 | 0.000 | 28.00 | 207855.10 |
| 7377 | 2018.06.27 06:09 | buy | 3690 | 0.01 | 109.965 | 0.000 | 0.000 | ||
| 7378 | 2018.06.27 06:56 | sell | 3691 | 0.01 | 109.865 | 0.000 | 0.000 | ||
| 7379 | 2018.06.27 07:35 | buy | 3692 | 0.01 | 109.987 | 0.000 | 0.000 | ||
| 7380 | 2018.06.27 08:58 | sell | 3693 | 0.01 | 109.886 | 0.000 | 0.000 | ||
| 7381 | 2018.06.27 09:04 | close | 3693 | 0.01 | 109.862 | 0.000 | 0.000 | 24.00 | 207879.10 |
| 7382 | 2018.06.27 09:04 | close | 3691 | 0.01 | 109.862 | 0.000 | 0.000 | 3.00 | 207882.10 |
| 7383 | 2018.06.27 10:03 | sell | 3694 | 0.01 | 109.784 | 0.000 | 0.000 | ||
| 7384 | 2018.06.27 10:49 | sell | 3695 | 0.01 | 109.684 | 0.000 | 0.000 | ||
| 7385 | 2018.06.27 10:49 | close | 3695 | 0.01 | 109.708 | 0.000 | 0.000 | -24.00 | 207858.10 |
| 7386 | 2018.06.27 10:49 | close | 3694 | 0.01 | 109.708 | 0.000 | 0.000 | 76.00 | 207934.10 |
| 7387 | 2018.06.27 11:16 | buy | 3696 | 0.01 | 109.805 | 0.000 | 0.000 | ||
| 7388 | 2018.06.27 13:00 | buy | 3697 | 0.01 | 109.927 | 0.000 | 0.000 | ||
| 7389 | 2018.06.27 13:35 | sell | 3698 | 0.01 | 109.827 | 0.000 | 0.000 | ||
| 7390 | 2018.06.27 14:40 | buy | 3699 | 0.01 | 110.002 | 0.000 | 0.000 | ||
| 7391 | 2018.06.27 14:45 | close | 3699 | 0.01 | 110.030 | 0.000 | 0.000 | 28.00 | 207962.10 |
| 7392 | 2018.06.27 14:45 | close | 3697 | 0.01 | 110.030 | 0.000 | 0.000 | 103.00 | 208065.10 |
| 7393 | 2018.06.27 14:45 | close | 3696 | 0.01 | 110.030 | 0.000 | 0.000 | 225.00 | 208290.10 |
| 7394 | 2018.06.27 14:45 | close | 3692 | 0.01 | 110.030 | 0.000 | 0.000 | 43.00 | 208333.10 |
| 7395 | 2018.06.27 14:45 | close | 3690 | 0.01 | 110.030 | 0.000 | 0.000 | 65.00 | 208398.10 |
| 7396 | 2018.06.27 14:45 | close | 3686 | 0.01 | 110.030 | 0.000 | 0.000 | -117.00 | 208281.10 |
| 7397 | 2018.06.27 14:45 | close | 3683 | 0.01 | 110.030 | 0.000 | 0.000 | -193.51 | 208087.59 |
| 7398 | 2018.06.27 14:45 | buy | 3700 | 0.01 | 110.125 | 0.000 | 0.000 | ||
| 7399 | 2018.06.27 14:45 | buy | 3701 | 0.01 | 110.248 | 0.000 | 0.000 | ||
| 7400 | 2018.06.27 14:45 | close | 3701 | 0.01 | 110.226 | 0.000 | 0.000 | -22.00 | 208065.59 |
| 7401 | 2018.06.27 14:45 | close | 3700 | 0.01 | 110.226 | 0.000 | 0.000 | 101.00 | 208166.59 |
| 7402 | 2018.06.27 15:03 | sell | 3702 | 0.01 | 110.148 | 0.000 | 0.000 | ||
| 7403 | 2018.06.27 15:11 | buy | 3703 | 0.01 | 110.269 | 0.000 | 0.000 | ||
| 7404 | 2018.06.27 15:24 | sell | 3704 | 0.01 | 110.169 | 0.000 | 0.000 | ||
| 7405 | 2018.06.27 15:33 | buy | 3705 | 0.01 | 110.291 | 0.000 | 0.000 | ||
| 7406 | 2018.06.27 15:35 | close | 3705 | 0.01 | 110.297 | 0.000 | 0.000 | 6.00 | 208172.59 |
| 7407 | 2018.06.27 15:35 | close | 3703 | 0.01 | 110.297 | 0.000 | 0.000 | 28.00 | 208200.59 |
| 7408 | 2018.06.27 15:48 | sell | 3706 | 0.01 | 110.190 | 0.000 | 0.000 | ||
| 7409 | 2018.06.27 16:01 | buy | 3707 | 0.01 | 110.311 | 0.000 | 0.000 | ||
| 7410 | 2018.06.27 16:20 | close | 3707 | 0.01 | 110.351 | 0.000 | 0.000 | 40.00 | 208240.59 |
| 7411 | 2018.06.27 16:49 | buy | 3708 | 0.01 | 110.433 | 0.000 | 0.000 | ||
| 7412 | 2018.06.27 18:05 | sell | 3709 | 0.01 | 110.333 | 0.000 | 0.000 | ||
| 7413 | 2018.06.27 20:12 | sell | 3710 | 0.01 | 110.232 | 0.000 | 0.000 | ||
| 7414 | 2018.06.27 22:43 | buy | 3711 | 0.01 | 110.354 | 0.000 | 0.000 | ||
| 7415 | 2018.06.28 00:17 | sell | 3712 | 0.01 | 110.163 | 0.000 | 0.000 | ||
| 7416 | 2018.06.28 01:01 | buy | 3713 | 0.01 | 110.285 | 0.000 | 0.000 | ||
| 7417 | 2018.06.28 03:10 | sell | 3714 | 0.01 | 110.174 | 0.000 | 0.000 | ||
| 7418 | 2018.06.28 03:13 | close | 3714 | 0.01 | 110.115 | 0.000 | 0.000 | 59.00 | 208299.59 |
| 7419 | 2018.06.28 03:13 | close | 3712 | 0.01 | 110.115 | 0.000 | 0.000 | 48.00 | 208347.59 |
| 7420 | 2018.06.28 03:13 | close | 3710 | 0.01 | 110.115 | 0.000 | 0.000 | 82.47 | 208430.06 |
| 7421 | 2018.06.28 03:13 | close | 3709 | 0.01 | 110.115 | 0.000 | 0.000 | 183.47 | 208613.53 |
| 7422 | 2018.06.28 03:13 | close | 3706 | 0.01 | 110.115 | 0.000 | 0.000 | 40.47 | 208654.00 |
| 7423 | 2018.06.28 03:13 | close | 3704 | 0.01 | 110.115 | 0.000 | 0.000 | 19.47 | 208673.47 |
| 7424 | 2018.06.28 03:13 | close | 3702 | 0.01 | 110.115 | 0.000 | 0.000 | -1.53 | 208671.94 |
| 7425 | 2018.06.28 03:13 | close | 3698 | 0.01 | 110.115 | 0.000 | 0.000 | -322.53 | 208349.41 |
| 7426 | 2018.06.28 03:13 | sell | 3715 | 0.01 | 110.074 | 0.000 | 0.000 | ||
| 7427 | 2018.06.28 03:23 | close | 3715 | 0.01 | 110.047 | 0.000 | 0.000 | 27.00 | 208376.41 |
| 7428 | 2018.06.28 03:49 | sell | 3716 | 0.01 | 109.973 | 0.000 | 0.000 | ||
| 7429 | 2018.06.28 04:06 | buy | 3717 | 0.01 | 110.095 | 0.000 | 0.000 | ||
| 7430 | 2018.06.28 06:45 | buy | 3718 | 0.01 | 110.219 | 0.000 | 0.000 | ||
| 7431 | 2018.06.28 07:13 | close | 3718 | 0.01 | 110.292 | 0.000 | 0.000 | 73.00 | 208449.41 |
| 7432 | 2018.06.28 07:13 | close | 3717 | 0.01 | 110.292 | 0.000 | 0.000 | 197.00 | 208646.41 |
| 7433 | 2018.06.28 07:13 | close | 3713 | 0.01 | 110.292 | 0.000 | 0.000 | 7.00 | 208653.41 |
| 7434 | 2018.06.28 07:13 | close | 3711 | 0.01 | 110.292 | 0.000 | 0.000 | -45.53 | 208607.88 |
| 7435 | 2018.06.28 07:13 | close | 3708 | 0.01 | 110.292 | 0.000 | 0.000 | -124.53 | 208483.35 |
| 7436 | 2018.06.28 08:02 | buy | 3719 | 0.01 | 110.340 | 0.000 | 0.000 | ||
| 7437 | 2018.06.28 08:45 | sell | 3720 | 0.01 | 110.240 | 0.000 | 0.000 | ||
| 7438 | 2018.06.28 09:38 | buy | 3721 | 0.01 | 110.361 | 0.000 | 0.000 | ||
| 7439 | 2018.06.28 09:44 | close | 3721 | 0.01 | 110.382 | 0.000 | 0.000 | 21.00 | 208504.35 |
| 7440 | 2018.06.28 09:44 | close | 3719 | 0.01 | 110.382 | 0.000 | 0.000 | 42.00 | 208546.35 |
| 7441 | 2018.06.28 12:26 | sell | 3722 | 0.01 | 110.261 | 0.000 | 0.000 | ||
| 7442 | 2018.06.28 15:09 | sell | 3723 | 0.01 | 110.160 | 0.000 | 0.000 | ||
| 7443 | 2018.06.28 15:38 | close | 3723 | 0.01 | 110.124 | 0.000 | 0.000 | 36.00 | 208582.35 |
| 7444 | 2018.06.28 15:38 | close | 3722 | 0.01 | 110.124 | 0.000 | 0.000 | 137.00 | 208719.35 |
| 7445 | 2018.06.28 15:38 | close | 3720 | 0.01 | 110.124 | 0.000 | 0.000 | 116.00 | 208835.35 |
| 7446 | 2018.06.28 15:38 | close | 3716 | 0.01 | 110.124 | 0.000 | 0.000 | -151.00 | 208684.35 |
| 7447 | 2018.06.28 15:43 | sell | 3724 | 0.01 | 110.059 | 0.000 | 0.000 | ||
| 7448 | 2018.06.28 16:00 | buy | 3725 | 0.01 | 110.180 | 0.000 | 0.000 | ||
| 7449 | 2018.06.28 16:07 | close | 3725 | 0.01 | 110.219 | 0.000 | 0.000 | 39.00 | 208723.35 |
| 7450 | 2018.06.28 16:35 | buy | 3726 | 0.01 | 110.302 | 0.000 | 0.000 | ||
| 7451 | 2018.06.28 17:38 | sell | 3727 | 0.01 | 110.202 | 0.000 | 0.000 | ||
| 7452 | 2018.06.28 17:46 | buy | 3728 | 0.01 | 110.323 | 0.000 | 0.000 | ||
| 7453 | 2018.06.28 17:57 | close | 3728 | 0.01 | 110.339 | 0.000 | 0.000 | 16.00 | 208739.35 |
| 7454 | 2018.06.28 17:57 | close | 3726 | 0.01 | 110.339 | 0.000 | 0.000 | 37.00 | 208776.35 |
| 7455 | 2018.06.28 20:53 | buy | 3729 | 0.01 | 110.445 | 0.000 | 0.000 | ||
| 7456 | 2018.06.28 21:36 | buy | 3730 | 0.01 | 110.567 | 0.000 | 0.000 | ||
| 7457 | 2018.06.28 21:36 | close | 3730 | 0.01 | 110.543 | 0.000 | 0.000 | -24.00 | 208752.35 |
| 7458 | 2018.06.28 21:36 | close | 3729 | 0.01 | 110.543 | 0.000 | 0.000 | 98.00 | 208850.35 |
| 7459 | 2018.06.29 00:30 | sell | 3731 | 0.01 | 110.467 | 0.000 | 0.000 | ||
| 7460 | 2018.06.29 04:13 | buy | 3732 | 0.01 | 110.589 | 0.000 | 0.000 | ||
| 7461 | 2018.06.29 04:55 | sell | 3733 | 0.01 | 110.488 | 0.000 | 0.000 | ||
| 7462 | 2018.06.29 05:47 | buy | 3734 | 0.01 | 110.610 | 0.000 | 0.000 | ||
| 7463 | 2018.06.29 05:49 | close | 3734 | 0.01 | 110.626 | 0.000 | 0.000 | 16.00 | 208866.35 |
| 7464 | 2018.06.29 05:49 | close | 3732 | 0.01 | 110.626 | 0.000 | 0.000 | 37.00 | 208903.35 |
| 7465 | 2018.06.29 05:59 | buy | 3735 | 0.01 | 110.732 | 0.000 | 0.000 | ||
| 7466 | 2018.06.29 06:00 | close | 3735 | 0.01 | 110.757 | 0.000 | 0.000 | 25.00 | 208928.35 |
| 7467 | 2018.06.29 08:37 | sell | 3736 | 0.01 | 110.631 | 0.000 | 0.000 | ||
| 7468 | 2018.06.29 11:40 | buy | 3737 | 0.01 | 110.753 | 0.000 | 0.000 | ||
| 7469 | 2018.06.29 12:43 | sell | 3738 | 0.01 | 110.652 | 0.000 | 0.000 | ||
| 7470 | 2018.06.29 16:37 | buy | 3739 | 0.01 | 110.774 | 0.000 | 0.000 | ||
| 7471 | 2018.06.29 18:10 | close | 3739 | 0.01 | 110.802 | 0.000 | 0.000 | 28.00 | 208956.35 |
| 7472 | 2018.06.29 18:10 | close | 3737 | 0.01 | 110.802 | 0.000 | 0.000 | 49.00 | 209005.35 |
| 7473 | 2018.06.29 22:00 | buy | 3740 | 0.01 | 110.896 | 0.000 | 0.000 | ||
| 7474 | 2018.07.02 04:12 | close | 3740 | 0.01 | 110.951 | 0.000 | 0.000 | 60.49 | 209065.84 |
| 7475 | 2018.07.02 04:13 | buy | 3741 | 0.01 | 111.018 | 0.000 | 0.000 | ||
| 7476 | 2018.07.03 04:08 | buy | 3742 | 0.01 | 111.140 | 0.000 | 0.000 | ||
| 7477 | 2018.07.03 04:08 | close | 3742 | 0.01 | 111.116 | 0.000 | 0.000 | -24.00 | 209041.84 |
| 7478 | 2018.07.03 04:08 | close | 3741 | 0.01 | 111.116 | 0.000 | 0.000 | 103.49 | 209145.33 |
| 7479 | 2018.07.04 03:38 | sell | 3743 | 0.01 | 110.357 | 0.000 | 0.000 | ||
| 7480 | 2018.07.04 03:51 | close | 3743 | 0.01 | 110.370 | 0.000 | 0.000 | -13.00 | 209132.33 |
| 7481 | 2018.07.04 03:51 | close | 3738 | 0.01 | 110.370 | 0.000 | 0.000 | 247.47 | 209379.80 |
| 7482 | 2018.07.04 03:51 | close | 3736 | 0.01 | 110.370 | 0.000 | 0.000 | 226.47 | 209606.27 |
| 7483 | 2018.07.04 03:51 | close | 3733 | 0.01 | 110.370 | 0.000 | 0.000 | 83.47 | 209689.74 |
| 7484 | 2018.07.04 03:51 | close | 3731 | 0.01 | 110.370 | 0.000 | 0.000 | 62.47 | 209752.21 |
| 7485 | 2018.07.04 03:51 | close | 3727 | 0.01 | 110.370 | 0.000 | 0.000 | -214.04 | 209538.17 |
| 7486 | 2018.07.04 03:51 | close | 3724 | 0.01 | 110.370 | 0.000 | 0.000 | -357.04 | 209181.13 |
| 7487 | 2018.07.04 07:11 | buy | 3744 | 0.01 | 110.480 | 0.000 | 0.000 | ||
| 7488 | 2018.07.04 08:33 | sell | 3745 | 0.01 | 110.380 | 0.000 | 0.000 | ||
| 7489 | 2018.07.04 10:52 | buy | 3746 | 0.01 | 110.502 | 0.000 | 0.000 | ||
| 7490 | 2018.07.04 11:12 | close | 3746 | 0.01 | 110.515 | 0.000 | 0.000 | 13.00 | 209194.13 |
| 7491 | 2018.07.04 11:12 | close | 3744 | 0.01 | 110.515 | 0.000 | 0.000 | 35.00 | 209229.13 |
| 7492 | 2018.07.05 00:05 | sell | 3747 | 0.01 | 110.400 | 0.000 | 0.000 | ||
| 7493 | 2018.07.05 00:41 | buy | 3748 | 0.01 | 110.522 | 0.000 | 0.000 | ||
| 7494 | 2018.07.05 00:58 | sell | 3749 | 0.01 | 110.422 | 0.000 | 0.000 | ||
| 7495 | 2018.07.05 03:02 | buy | 3750 | 0.01 | 110.543 | 0.000 | 0.000 | ||
| 7496 | 2018.07.05 03:06 | close | 3750 | 0.01 | 110.550 | 0.000 | 0.000 | 7.00 | 209236.13 |
| 7497 | 2018.07.05 03:06 | close | 3748 | 0.01 | 110.550 | 0.000 | 0.000 | 28.00 | 209264.13 |
| 7498 | 2018.07.05 03:54 | sell | 3751 | 0.01 | 110.442 | 0.000 | 0.000 | ||
| 7499 | 2018.07.05 04:20 | close | 3751 | 0.01 | 110.379 | 0.000 | 0.000 | 63.00 | 209327.13 |
| 7500 | 2018.07.05 04:20 | close | 3749 | 0.01 | 110.379 | 0.000 | 0.000 | 43.00 | 209370.13 |
| 7501 | 2018.07.05 04:20 | close | 3747 | 0.01 | 110.379 | 0.000 | 0.000 | 21.00 | 209391.13 |
| 7502 | 2018.07.05 04:20 | close | 3745 | 0.01 | 110.379 | 0.000 | 0.000 | -33.53 | 209357.60 |
| 7503 | 2018.07.05 04:20 | sell | 3752 | 0.01 | 110.340 | 0.000 | 0.000 | ||
| 7504 | 2018.07.05 05:20 | buy | 3753 | 0.01 | 110.462 | 0.000 | 0.000 | ||
| 7505 | 2018.07.05 06:10 | sell | 3754 | 0.01 | 110.362 | 0.000 | 0.000 | ||
| 7506 | 2018.07.05 06:45 | close | 3754 | 0.01 | 110.344 | 0.000 | 0.000 | 18.00 | 209375.60 |
| 7507 | 2018.07.05 06:45 | close | 3752 | 0.01 | 110.344 | 0.000 | 0.000 | -4.00 | 209371.60 |
| 7508 | 2018.07.05 08:32 | buy | 3755 | 0.01 | 110.483 | 0.000 | 0.000 | ||
| 7509 | 2018.07.05 08:40 | close | 3755 | 0.01 | 110.489 | 0.000 | 0.000 | 6.00 | 209377.60 |
| 7510 | 2018.07.05 08:40 | close | 3753 | 0.01 | 110.489 | 0.000 | 0.000 | 27.00 | 209404.60 |
| 7511 | 2018.07.05 08:44 | buy | 3756 | 0.01 | 110.605 | 0.000 | 0.000 | ||
| 7512 | 2018.07.05 08:53 | close | 3756 | 0.01 | 110.658 | 0.000 | 0.000 | 53.00 | 209457.60 |
| 7513 | 2018.07.05 21:00 | buy | 3757 | 0.01 | 110.728 | 0.000 | 0.000 | ||
| 7514 | 2018.07.05 21:02 | sell | 3758 | 0.01 | 110.627 | 0.000 | 0.000 | ||
| 7515 | 2018.07.06 00:00 | sell | 3759 | 0.01 | 110.519 | 0.000 | 0.000 | ||
| 7516 | 2018.07.06 00:00 | close | 3759 | 0.01 | 110.544 | 0.000 | 0.000 | -25.00 | 209432.60 |
| 7517 | 2018.07.06 00:00 | close | 3758 | 0.01 | 110.544 | 0.000 | 0.000 | 71.49 | 209504.09 |
| 7518 | 2018.07.06 00:06 | buy | 3760 | 0.01 | 110.641 | 0.000 | 0.000 | ||
| 7519 | 2018.07.06 02:55 | sell | 3761 | 0.01 | 110.541 | 0.000 | 0.000 | ||
| 7520 | 2018.07.06 03:53 | buy | 3762 | 0.01 | 110.662 | 0.000 | 0.000 | ||
| 7521 | 2018.07.06 03:55 | close | 3762 | 0.01 | 110.726 | 0.000 | 0.000 | 64.00 | 209568.09 |
| 7522 | 2018.07.06 03:55 | close | 3760 | 0.01 | 110.726 | 0.000 | 0.000 | 85.00 | 209653.09 |
| 7523 | 2018.07.06 03:55 | close | 3757 | 0.01 | 110.726 | 0.000 | 0.000 | 3.49 | 209656.58 |
| 7524 | 2018.07.06 07:12 | buy | 3763 | 0.01 | 110.785 | 0.000 | 0.000 | ||
| 7525 | 2018.07.06 07:17 | sell | 3764 | 0.01 | 110.684 | 0.000 | 0.000 | ||
| 7526 | 2018.07.06 10:00 | sell | 3765 | 0.01 | 110.583 | 0.000 | 0.000 | ||
| 7527 | 2018.07.06 10:17 | close | 3765 | 0.01 | 110.581 | 0.000 | 0.000 | 2.00 | 209658.58 |
| 7528 | 2018.07.06 10:17 | close | 3764 | 0.01 | 110.581 | 0.000 | 0.000 | 103.00 | 209761.58 |
| 7529 | 2018.07.06 10:17 | close | 3761 | 0.01 | 110.581 | 0.000 | 0.000 | -40.00 | 209721.58 |
| 7530 | 2018.07.06 15:30 | sell | 3766 | 0.01 | 110.481 | 0.000 | 0.000 | ||
| 7531 | 2018.07.06 15:30 | buy | 3767 | 0.01 | 110.627 | 0.000 | 0.000 | ||
| 7532 | 2018.07.06 15:31 | sell | 3768 | 0.01 | 110.525 | 0.000 | 0.000 | ||
| 7533 | 2018.07.06 15:37 | close | 3768 | 0.01 | 110.487 | 0.000 | 0.000 | 38.00 | 209759.58 |
| 7534 | 2018.07.06 15:37 | close | 3766 | 0.01 | 110.487 | 0.000 | 0.000 | -6.00 | 209753.58 |
| 7535 | 2018.07.06 16:59 | sell | 3769 | 0.01 | 110.425 | 0.000 | 0.000 | ||
| 7536 | 2018.07.06 19:06 | buy | 3770 | 0.01 | 110.548 | 0.000 | 0.000 | ||
| 7537 | 2018.07.06 21:35 | sell | 3771 | 0.01 | 110.448 | 0.000 | 0.000 | ||
| 7538 | 2018.07.06 22:16 | close | 3771 | 0.01 | 110.423 | 0.000 | 0.000 | 25.00 | 209778.58 |
| 7539 | 2018.07.06 22:16 | close | 3769 | 0.01 | 110.423 | 0.000 | 0.000 | 2.00 | 209780.58 |
| 7540 | 2018.07.09 04:26 | sell | 3772 | 0.01 | 110.347 | 0.000 | 0.000 | ||
| 7541 | 2018.07.09 05:02 | buy | 3773 | 0.01 | 110.468 | 0.000 | 0.000 | ||
| 7542 | 2018.07.09 16:07 | buy | 3774 | 0.01 | 110.590 | 0.000 | 0.000 | ||
| 7543 | 2018.07.09 16:43 | close | 3774 | 0.01 | 110.606 | 0.000 | 0.000 | 16.00 | 209796.58 |
| 7544 | 2018.07.09 16:43 | close | 3773 | 0.01 | 110.606 | 0.000 | 0.000 | 138.00 | 209934.58 |
| 7545 | 2018.07.09 16:43 | close | 3770 | 0.01 | 110.606 | 0.000 | 0.000 | 63.49 | 209998.07 |
| 7546 | 2018.07.09 16:43 | close | 3767 | 0.01 | 110.606 | 0.000 | 0.000 | -15.51 | 209982.56 |
| 7547 | 2018.07.09 16:43 | close | 3763 | 0.01 | 110.606 | 0.000 | 0.000 | -173.51 | 209809.05 |
| 7548 | 2018.07.09 17:21 | buy | 3775 | 0.01 | 110.712 | 0.000 | 0.000 | ||
| 7549 | 2018.07.09 19:00 | close | 3775 | 0.01 | 110.777 | 0.000 | 0.000 | 65.00 | 209874.05 |
| 7550 | 2018.07.09 19:43 | buy | 3776 | 0.01 | 110.835 | 0.000 | 0.000 | ||
| 7551 | 2018.07.09 20:40 | close | 3776 | 0.01 | 110.868 | 0.000 | 0.000 | 33.00 | 209907.05 |
| 7552 | 2018.07.10 02:32 | buy | 3777 | 0.01 | 110.956 | 0.000 | 0.000 | ||
| 7553 | 2018.07.10 03:54 | close | 3777 | 0.01 | 110.999 | 0.000 | 0.000 | 43.00 | 209950.05 |
| 7554 | 2018.07.10 06:43 | buy | 3778 | 0.01 | 111.078 | 0.000 | 0.000 | ||
| 7555 | 2018.07.10 07:32 | close | 3778 | 0.01 | 111.121 | 0.000 | 0.000 | 43.00 | 209993.05 |
| 7556 | 2018.07.10 08:09 | buy | 3779 | 0.01 | 111.200 | 0.000 | 0.000 | ||
| 7557 | 2018.07.10 09:08 | sell | 3780 | 0.01 | 111.100 | 0.000 | 0.000 | ||
| 7558 | 2018.07.10 12:43 | buy | 3781 | 0.01 | 111.221 | 0.000 | 0.000 | ||
| 7559 | 2018.07.10 12:59 | close | 3781 | 0.01 | 111.257 | 0.000 | 0.000 | 36.00 | 210029.05 |
| 7560 | 2018.07.10 12:59 | close | 3779 | 0.01 | 111.257 | 0.000 | 0.000 | 57.00 | 210086.05 |
| 7561 | 2018.07.10 14:08 | buy | 3782 | 0.01 | 111.343 | 0.000 | 0.000 | ||
| 7562 | 2018.07.10 15:01 | sell | 3783 | 0.01 | 111.243 | 0.000 | 0.000 | ||
| 7563 | 2018.07.10 23:52 | sell | 3784 | 0.01 | 111.141 | 0.000 | 0.000 | ||
| 7564 | 2018.07.10 23:56 | sell | 3785 | 0.01 | 111.040 | 0.000 | 0.000 | ||
| 7565 | 2018.07.11 00:01 | sell | 3786 | 0.01 | 110.938 | 0.000 | 0.000 | ||
| 7566 | 2018.07.11 00:01 | close | 3786 | 0.01 | 110.939 | 0.000 | 0.000 | -1.00 | 210085.05 |
| 7567 | 2018.07.11 00:01 | close | 3785 | 0.01 | 110.939 | 0.000 | 0.000 | 89.49 | 210174.54 |
| 7568 | 2018.07.11 00:01 | close | 3784 | 0.01 | 110.939 | 0.000 | 0.000 | 190.49 | 210365.03 |
| 7569 | 2018.07.11 00:01 | close | 3783 | 0.01 | 110.939 | 0.000 | 0.000 | 292.49 | 210657.52 |
| 7570 | 2018.07.11 00:01 | close | 3780 | 0.01 | 110.939 | 0.000 | 0.000 | 149.49 | 210807.01 |
| 7571 | 2018.07.11 00:01 | close | 3772 | 0.01 | 110.939 | 0.000 | 0.000 | -615.02 | 210191.99 |
| 7572 | 2018.07.11 00:11 | sell | 3787 | 0.01 | 110.836 | 0.000 | 0.000 | ||
| 7573 | 2018.07.11 00:13 | buy | 3788 | 0.01 | 110.957 | 0.000 | 0.000 | ||
| 7574 | 2018.07.11 01:20 | sell | 3789 | 0.01 | 110.857 | 0.000 | 0.000 | ||
| 7575 | 2018.07.11 01:21 | close | 3789 | 0.01 | 110.831 | 0.000 | 0.000 | 26.00 | 210217.99 |
| 7576 | 2018.07.11 01:21 | close | 3787 | 0.01 | 110.831 | 0.000 | 0.000 | 5.00 | 210222.99 |
| 7577 | 2018.07.11 04:57 | buy | 3790 | 0.01 | 110.979 | 0.000 | 0.000 | ||
| 7578 | 2018.07.11 05:30 | buy | 3791 | 0.01 | 111.100 | 0.000 | 0.000 | ||
| 7579 | 2018.07.11 05:33 | close | 3791 | 0.01 | 111.114 | 0.000 | 0.000 | 14.00 | 210236.99 |
| 7580 | 2018.07.11 05:33 | close | 3790 | 0.01 | 111.114 | 0.000 | 0.000 | 135.00 | 210371.99 |
| 7581 | 2018.07.11 05:33 | close | 3788 | 0.01 | 111.114 | 0.000 | 0.000 | 157.00 | 210528.99 |
| 7582 | 2018.07.11 05:33 | close | 3782 | 0.01 | 111.114 | 0.000 | 0.000 | -223.51 | 210305.48 |
| 7583 | 2018.07.11 07:18 | sell | 3792 | 0.01 | 110.999 | 0.000 | 0.000 | ||
| 7584 | 2018.07.11 11:48 | buy | 3793 | 0.01 | 111.121 | 0.000 | 0.000 | ||
| 7585 | 2018.07.11 12:11 | close | 3793 | 0.01 | 111.195 | 0.000 | 0.000 | 74.00 | 210379.48 |
| 7586 | 2018.07.11 12:15 | buy | 3794 | 0.01 | 111.243 | 0.000 | 0.000 | ||
| 7587 | 2018.07.11 15:36 | close | 3794 | 0.01 | 111.273 | 0.000 | 0.000 | 30.00 | 210409.48 |
| 7588 | 2018.07.11 15:55 | sell | 3795 | 0.01 | 111.140 | 0.000 | 0.000 | ||
| 7589 | 2018.07.11 15:55 | sell | 3796 | 0.01 | 111.038 | 0.000 | 0.000 | ||
| 7590 | 2018.07.11 15:55 | close | 3796 | 0.01 | 110.991 | 0.000 | 0.000 | 47.00 | 210456.48 |
| 7591 | 2018.07.11 15:55 | close | 3795 | 0.01 | 110.991 | 0.000 | 0.000 | 149.00 | 210605.48 |
| 7592 | 2018.07.11 15:55 | close | 3792 | 0.01 | 110.991 | 0.000 | 0.000 | 8.00 | 210613.48 |
| 7593 | 2018.07.11 15:56 | buy | 3797 | 0.01 | 111.159 | 0.000 | 0.000 | ||
| 7594 | 2018.07.11 16:42 | close | 3797 | 0.01 | 111.209 | 0.000 | 0.000 | 50.00 | 210663.48 |
| 7595 | 2018.07.11 17:30 | buy | 3798 | 0.01 | 111.281 | 0.000 | 0.000 | ||
| 7596 | 2018.07.11 18:13 | close | 3798 | 0.01 | 111.333 | 0.000 | 0.000 | 52.00 | 210715.48 |
| 7597 | 2018.07.11 18:16 | buy | 3799 | 0.01 | 111.403 | 0.000 | 0.000 | ||
| 7598 | 2018.07.11 18:17 | close | 3799 | 0.01 | 111.444 | 0.000 | 0.000 | 41.00 | 210756.48 |
| 7599 | 2018.07.11 18:19 | buy | 3800 | 0.01 | 111.525 | 0.000 | 0.000 | ||
| 7600 | 2018.07.11 18:21 | close | 3800 | 0.01 | 111.584 | 0.000 | 0.000 | 59.00 | 210815.48 |
| 7601 | 2018.07.11 18:25 | buy | 3801 | 0.01 | 111.647 | 0.000 | 0.000 | ||
| 7602 | 2018.07.11 18:30 | sell | 3802 | 0.01 | 111.547 | 0.000 | 0.000 | ||
| 7603 | 2018.07.11 19:29 | buy | 3803 | 0.01 | 111.669 | 0.000 | 0.000 | ||
| 7604 | 2018.07.11 19:29 | close | 3803 | 0.01 | 111.676 | 0.000 | 0.000 | 7.00 | 210822.48 |
| 7605 | 2018.07.11 19:29 | close | 3801 | 0.01 | 111.676 | 0.000 | 0.000 | 29.00 | 210851.48 |
| 7606 | 2018.07.11 19:32 | buy | 3804 | 0.01 | 111.790 | 0.000 | 0.000 | ||
| 7607 | 2018.07.11 19:50 | buy | 3805 | 0.01 | 111.912 | 0.000 | 0.000 | ||
| 7608 | 2018.07.11 19:50 | close | 3805 | 0.01 | 111.888 | 0.000 | 0.000 | -24.00 | 210827.48 |
| 7609 | 2018.07.11 19:50 | close | 3804 | 0.01 | 111.888 | 0.000 | 0.000 | 98.00 | 210925.48 |
| 7610 | 2018.07.11 20:32 | buy | 3806 | 0.01 | 112.034 | 0.000 | 0.000 | ||
| 7611 | 2018.07.11 21:05 | close | 3806 | 0.01 | 112.060 | 0.000 | 0.000 | 26.00 | 210951.48 |
| 7612 | 2018.07.11 21:10 | buy | 3807 | 0.01 | 112.156 | 0.000 | 0.000 | ||
| 7613 | 2018.07.11 21:31 | sell | 3808 | 0.01 | 112.055 | 0.000 | 0.000 | ||
| 7614 | 2018.07.11 21:42 | sell | 3809 | 0.01 | 111.955 | 0.000 | 0.000 | ||
| 7615 | 2018.07.11 22:04 | buy | 3810 | 0.01 | 112.076 | 0.000 | 0.000 | ||
| 7616 | 2018.07.11 22:10 | sell | 3811 | 0.01 | 111.976 | 0.000 | 0.000 | ||
| 7617 | 2018.07.12 03:13 | buy | 3812 | 0.01 | 112.098 | 0.000 | 0.000 | ||
| 7618 | 2018.07.12 03:51 | close | 3812 | 0.01 | 112.130 | 0.000 | 0.000 | 32.00 | 210983.48 |
| 7619 | 2018.07.12 03:51 | close | 3810 | 0.01 | 112.130 | 0.000 | 0.000 | 70.47 | 211053.95 |
| 7620 | 2018.07.12 03:51 | close | 3807 | 0.01 | 112.130 | 0.000 | 0.000 | -9.53 | 211044.42 |
| 7621 | 2018.07.12 04:38 | buy | 3813 | 0.01 | 112.221 | 0.000 | 0.000 | ||
| 7622 | 2018.07.12 04:38 | close | 3813 | 0.01 | 112.255 | 0.000 | 0.000 | 34.00 | 211078.42 |
| 7623 | 2018.07.12 04:39 | buy | 3814 | 0.01 | 112.343 | 0.000 | 0.000 | ||
| 7624 | 2018.07.12 04:49 | sell | 3815 | 0.01 | 112.243 | 0.000 | 0.000 | ||
| 7625 | 2018.07.12 06:16 | buy | 3816 | 0.01 | 112.364 | 0.000 | 0.000 | ||
| 7626 | 2018.07.12 06:31 | sell | 3817 | 0.01 | 112.263 | 0.000 | 0.000 | ||
| 7627 | 2018.07.12 10:11 | buy | 3818 | 0.01 | 112.385 | 0.000 | 0.000 | ||
| 7628 | 2018.07.12 10:11 | close | 3818 | 0.01 | 112.378 | 0.000 | 0.000 | -7.00 | 211071.42 |
| 7629 | 2018.07.12 10:11 | close | 3816 | 0.01 | 112.378 | 0.000 | 0.000 | 14.00 | 211085.42 |
| 7630 | 2018.07.12 10:11 | close | 3814 | 0.01 | 112.378 | 0.000 | 0.000 | 35.00 | 211120.42 |
| 7631 | 2018.07.12 13:26 | buy | 3819 | 0.01 | 112.507 | 0.000 | 0.000 | ||
| 7632 | 2018.07.12 13:42 | close | 3819 | 0.01 | 112.547 | 0.000 | 0.000 | 40.00 | 211160.42 |
| 7633 | 2018.07.12 13:59 | buy | 3820 | 0.01 | 112.629 | 0.000 | 0.000 | ||
| 7634 | 2018.07.13 02:38 | close | 3820 | 0.01 | 112.671 | 0.000 | 0.000 | 47.49 | 211207.91 |
| 7635 | 2018.07.13 03:35 | buy | 3821 | 0.01 | 112.751 | 0.000 | 0.000 | ||
| 7636 | 2018.07.17 17:33 | buy | 3822 | 0.01 | 112.873 | 0.000 | 0.000 | ||
| 7637 | 2018.07.17 17:36 | close | 3822 | 0.01 | 112.907 | 0.000 | 0.000 | 34.00 | 211241.91 |
| 7638 | 2018.07.17 17:36 | close | 3821 | 0.01 | 112.907 | 0.000 | 0.000 | 166.98 | 211408.89 |
| 7639 | 2018.07.18 02:09 | buy | 3823 | 0.01 | 112.996 | 0.000 | 0.000 | ||
| 7640 | 2018.07.18 02:12 | close | 3823 | 0.01 | 113.030 | 0.000 | 0.000 | 34.00 | 211442.89 |
| 7641 | 2018.07.18 09:35 | buy | 3824 | 0.01 | 113.117 | 0.000 | 0.000 | ||
| 7642 | 2018.07.19 15:31 | close | 3824 | 0.01 | 113.145 | 0.000 | 0.000 | 44.47 | 211487.36 |
| 7643 | 2018.07.20 15:50 | sell | 3825 | 0.01 | 111.869 | 0.000 | 0.000 | ||
| 7644 | 2018.07.20 15:50 | close | 3825 | 0.01 | 111.859 | 0.000 | 0.000 | 10.00 | 211497.36 |
| 7645 | 2018.07.20 15:50 | close | 3817 | 0.01 | 111.859 | 0.000 | 0.000 | 311.92 | 211809.28 |
| 7646 | 2018.07.20 15:50 | close | 3815 | 0.01 | 111.859 | 0.000 | 0.000 | 291.92 | 212101.20 |
| 7647 | 2018.07.20 15:50 | close | 3811 | 0.01 | 111.859 | 0.000 | 0.000 | -9.61 | 212091.59 |
| 7648 | 2018.07.20 15:50 | close | 3809 | 0.01 | 111.859 | 0.000 | 0.000 | -30.61 | 212060.98 |
| 7649 | 2018.07.20 15:50 | close | 3808 | 0.01 | 111.859 | 0.000 | 0.000 | 69.39 | 212130.37 |
| 7650 | 2018.07.20 15:50 | close | 3802 | 0.01 | 111.859 | 0.000 | 0.000 | -438.61 | 211691.76 |
| 7651 | 2018.07.20 15:58 | sell | 3826 | 0.01 | 111.768 | 0.000 | 0.000 | ||
| 7652 | 2018.07.20 16:10 | buy | 3827 | 0.01 | 111.890 | 0.000 | 0.000 | ||
| 7653 | 2018.07.20 16:25 | sell | 3828 | 0.01 | 111.788 | 0.000 | 0.000 | ||
| 7654 | 2018.07.20 16:38 | close | 3828 | 0.01 | 111.745 | 0.000 | 0.000 | 43.00 | 211734.76 |
| 7655 | 2018.07.20 16:38 | close | 3826 | 0.01 | 111.745 | 0.000 | 0.000 | 23.00 | 211757.76 |
| 7656 | 2018.07.20 16:47 | buy | 3829 | 0.01 | 111.909 | 0.000 | 0.000 | ||
| 7657 | 2018.07.20 17:00 | sell | 3830 | 0.01 | 111.809 | 0.000 | 0.000 | ||
| 7658 | 2018.07.20 17:00 | sell | 3831 | 0.01 | 111.708 | 0.000 | 0.000 | ||
| 7659 | 2018.07.20 17:00 | close | 3831 | 0.01 | 111.704 | 0.000 | 0.000 | 4.00 | 211761.76 |
| 7660 | 2018.07.20 17:00 | close | 3830 | 0.01 | 111.704 | 0.000 | 0.000 | 105.00 | 211866.76 |
| 7661 | 2018.07.20 17:00 | sell | 3832 | 0.01 | 111.606 | 0.000 | 0.000 | ||
| 7662 | 2018.07.20 17:00 | buy | 3833 | 0.01 | 111.764 | 0.000 | 0.000 | ||
| 7663 | 2018.07.20 17:06 | sell | 3834 | 0.01 | 111.663 | 0.000 | 0.000 | ||
| 7664 | 2018.07.20 17:39 | buy | 3835 | 0.01 | 111.784 | 0.000 | 0.000 | ||
| 7665 | 2018.07.20 17:59 | close | 3835 | 0.01 | 111.847 | 0.000 | 0.000 | 63.00 | 211929.76 |
| 7666 | 2018.07.20 17:59 | close | 3833 | 0.01 | 111.847 | 0.000 | 0.000 | 83.00 | 212012.76 |
| 7667 | 2018.07.20 17:59 | close | 3829 | 0.01 | 111.847 | 0.000 | 0.000 | -62.00 | 211950.76 |
| 7668 | 2018.07.20 17:59 | close | 3827 | 0.01 | 111.847 | 0.000 | 0.000 | -43.00 | 211907.76 |
| 7669 | 2018.07.20 19:50 | sell | 3836 | 0.01 | 111.684 | 0.000 | 0.000 | ||
| 7670 | 2018.07.20 20:13 | close | 3836 | 0.01 | 111.637 | 0.000 | 0.000 | 47.00 | 211954.76 |
| 7671 | 2018.07.20 20:13 | close | 3834 | 0.01 | 111.637 | 0.000 | 0.000 | 26.00 | 211980.76 |
| 7672 | 2018.07.20 20:13 | close | 3832 | 0.01 | 111.637 | 0.000 | 0.000 | -31.00 | 211949.76 |
| 7673 | 2018.07.20 20:26 | sell | 3837 | 0.01 | 111.583 | 0.000 | 0.000 | ||
| 7674 | 2018.07.20 21:03 | sell | 3838 | 0.01 | 111.480 | 0.000 | 0.000 | ||
| 7675 | 2018.07.20 21:03 | close | 3838 | 0.01 | 111.505 | 0.000 | 0.000 | -25.00 | 211924.76 |
| 7676 | 2018.07.20 21:03 | close | 3837 | 0.01 | 111.505 | 0.000 | 0.000 | 78.00 | 212002.76 |
| 7677 | 2018.07.20 22:09 | buy | 3839 | 0.01 | 111.602 | 0.000 | 0.000 | ||
| 7678 | 2018.07.20 22:21 | sell | 3840 | 0.01 | 111.501 | 0.000 | 0.000 | ||
| 7679 | 2018.07.20 23:49 | sell | 3841 | 0.01 | 111.400 | 0.000 | 0.000 | ||
| 7680 | 2018.07.20 23:49 | close | 3841 | 0.01 | 111.412 | 0.000 | 0.000 | -12.00 | 211990.76 |
| 7681 | 2018.07.20 23:49 | close | 3840 | 0.01 | 111.412 | 0.000 | 0.000 | 89.00 | 212079.76 |
| 7682 | 2018.07.23 01:12 | buy | 3842 | 0.01 | 111.522 | 0.000 | 0.000 | ||
| 7683 | 2018.07.23 01:20 | sell | 3843 | 0.01 | 111.422 | 0.000 | 0.000 | ||
| 7684 | 2018.07.23 01:53 | sell | 3844 | 0.01 | 111.321 | 0.000 | 0.000 | ||
| 7685 | 2018.07.23 01:53 | close | 3844 | 0.01 | 111.345 | 0.000 | 0.000 | -24.00 | 212055.76 |
| 7686 | 2018.07.23 01:53 | close | 3843 | 0.01 | 111.345 | 0.000 | 0.000 | 77.00 | 212132.76 |
| 7687 | 2018.07.23 02:14 | sell | 3845 | 0.01 | 111.220 | 0.000 | 0.000 | ||
| 7688 | 2018.07.23 02:39 | close | 3845 | 0.01 | 111.182 | 0.000 | 0.000 | 38.00 | 212170.76 |
| 7689 | 2018.07.23 02:53 | sell | 3846 | 0.01 | 111.119 | 0.000 | 0.000 | ||
| 7690 | 2018.07.23 03:00 | close | 3846 | 0.01 | 111.083 | 0.000 | 0.000 | 36.00 | 212206.76 |
| 7691 | 2018.07.23 03:02 | sell | 3847 | 0.01 | 111.018 | 0.000 | 0.000 | ||
| 7692 | 2018.07.23 03:16 | close | 3847 | 0.01 | 110.986 | 0.000 | 0.000 | 32.00 | 212238.76 |
| 7693 | 2018.07.23 03:18 | sell | 3848 | 0.01 | 110.917 | 0.000 | 0.000 | ||
| 7694 | 2018.07.23 04:10 | buy | 3849 | 0.01 | 111.039 | 0.000 | 0.000 | ||
| 7695 | 2018.07.23 04:13 | buy | 3850 | 0.01 | 111.162 | 0.000 | 0.000 | ||
| 7696 | 2018.07.23 04:16 | sell | 3851 | 0.01 | 111.061 | 0.000 | 0.000 | ||
| 7697 | 2018.07.23 04:27 | sell | 3852 | 0.01 | 110.961 | 0.000 | 0.000 | ||
| 7698 | 2018.07.23 04:31 | close | 3852 | 0.01 | 110.940 | 0.000 | 0.000 | 21.00 | 212259.76 |
| 7699 | 2018.07.23 04:31 | close | 3851 | 0.01 | 110.940 | 0.000 | 0.000 | 121.00 | 212380.76 |
| 7700 | 2018.07.23 04:31 | close | 3848 | 0.01 | 110.940 | 0.000 | 0.000 | -23.00 | 212357.76 |
| 7701 | 2018.07.23 04:35 | sell | 3853 | 0.01 | 110.860 | 0.000 | 0.000 | ||
| 7702 | 2018.07.23 04:39 | close | 3853 | 0.01 | 110.812 | 0.000 | 0.000 | 48.00 | 212405.76 |
| 7703 | 2018.07.23 04:44 | sell | 3854 | 0.01 | 110.759 | 0.000 | 0.000 | ||
| 7704 | 2018.07.23 04:52 | buy | 3855 | 0.01 | 110.882 | 0.000 | 0.000 | ||
| 7705 | 2018.07.23 08:50 | buy | 3856 | 0.01 | 111.004 | 0.000 | 0.000 | ||
| 7706 | 2018.07.23 09:14 | sell | 3857 | 0.01 | 110.904 | 0.000 | 0.000 | ||
| 7707 | 2018.07.23 10:08 | buy | 3858 | 0.01 | 111.125 | 0.000 | 0.000 | ||
| 7708 | 2018.07.23 10:15 | sell | 3859 | 0.01 | 111.024 | 0.000 | 0.000 | ||
| 7709 | 2018.07.23 11:02 | sell | 3860 | 0.01 | 110.923 | 0.000 | 0.000 | ||
| 7710 | 2018.07.23 15:35 | close | 3858 | 0.01 | 111.198 | 0.000 | 0.000 | 73.00 | 212478.76 |
| 7711 | 2018.07.23 15:35 | close | 3856 | 0.01 | 111.198 | 0.000 | 0.000 | 194.00 | 212672.76 |
| 7712 | 2018.07.23 15:35 | close | 3855 | 0.01 | 111.198 | 0.000 | 0.000 | 316.00 | 212988.76 |
| 7713 | 2018.07.23 15:35 | close | 3850 | 0.01 | 111.198 | 0.000 | 0.000 | 36.00 | 213024.76 |
| 7714 | 2018.07.23 15:35 | close | 3849 | 0.01 | 111.198 | 0.000 | 0.000 | 159.00 | 213183.76 |
| 7715 | 2018.07.23 15:35 | close | 3842 | 0.01 | 111.198 | 0.000 | 0.000 | -324.00 | 212859.76 |
| 7716 | 2018.07.23 15:35 | close | 3839 | 0.01 | 111.198 | 0.000 | 0.000 | -398.51 | 212461.25 |
| 7717 | 2018.07.23 15:35 | buy | 3861 | 0.01 | 111.221 | 0.000 | 0.000 | ||
| 7718 | 2018.07.23 16:10 | close | 3861 | 0.01 | 111.290 | 0.000 | 0.000 | 69.00 | 212530.25 |
| 7719 | 2018.07.23 16:47 | buy | 3862 | 0.01 | 111.343 | 0.000 | 0.000 | ||
| 7720 | 2018.07.23 17:52 | close | 3862 | 0.01 | 111.375 | 0.000 | 0.000 | 32.00 | 212562.25 |
| 7721 | 2018.07.23 19:22 | buy | 3863 | 0.01 | 111.466 | 0.000 | 0.000 | ||
| 7722 | 2018.07.23 20:54 | close | 3863 | 0.01 | 111.510 | 0.000 | 0.000 | 44.00 | 212606.25 |
| 7723 | 2018.07.23 23:23 | sell | 3864 | 0.01 | 111.366 | 0.000 | 0.000 | ||
| 7724 | 2018.07.24 02:25 | buy | 3865 | 0.01 | 111.488 | 0.000 | 0.000 | ||
| 7725 | 2018.07.24 03:06 | sell | 3866 | 0.01 | 111.387 | 0.000 | 0.000 | ||
| 7726 | 2018.07.24 04:18 | sell | 3867 | 0.01 | 111.095 | 0.000 | 0.000 | ||
| 7727 | 2018.07.24 04:45 | buy | 3868 | 0.01 | 111.217 | 0.000 | 0.000 | ||
| 7728 | 2018.07.24 06:31 | buy | 3869 | 0.01 | 111.339 | 0.000 | 0.000 | ||
| 7729 | 2018.07.24 09:19 | close | 3869 | 0.01 | 111.360 | 0.000 | 0.000 | 21.00 | 212627.25 |
| 7730 | 2018.07.24 09:19 | close | 3868 | 0.01 | 111.360 | 0.000 | 0.000 | 143.00 | 212770.25 |
| 7731 | 2018.07.24 09:19 | close | 3865 | 0.01 | 111.360 | 0.000 | 0.000 | -128.00 | 212642.25 |
| 7732 | 2018.07.24 09:39 | buy | 3870 | 0.01 | 111.461 | 0.000 | 0.000 | ||
| 7733 | 2018.07.24 13:13 | sell | 3871 | 0.01 | 111.089 | 0.000 | 0.000 | ||
| 7734 | 2018.07.24 13:58 | close | 3871 | 0.01 | 111.056 | 0.000 | 0.000 | 33.00 | 212675.25 |
| 7735 | 2018.07.24 13:58 | close | 3867 | 0.01 | 111.056 | 0.000 | 0.000 | 39.00 | 212714.25 |
| 7736 | 2018.07.24 13:58 | close | 3866 | 0.01 | 111.056 | 0.000 | 0.000 | 331.00 | 213045.25 |
| 7737 | 2018.07.24 13:58 | close | 3864 | 0.01 | 111.056 | 0.000 | 0.000 | 298.49 | 213343.74 |
| 7738 | 2018.07.24 13:58 | close | 3860 | 0.01 | 111.056 | 0.000 | 0.000 | -144.51 | 213199.23 |
| 7739 | 2018.07.24 13:58 | close | 3859 | 0.01 | 111.056 | 0.000 | 0.000 | -43.51 | 213155.72 |
| 7740 | 2018.07.24 13:58 | close | 3857 | 0.01 | 111.056 | 0.000 | 0.000 | -163.51 | 212992.21 |
| 7741 | 2018.07.24 13:58 | close | 3854 | 0.01 | 111.056 | 0.000 | 0.000 | -308.51 | 212683.70 |
| 7742 | 2018.07.24 15:38 | buy | 3872 | 0.01 | 111.211 | 0.000 | 0.000 | ||
| 7743 | 2018.07.24 16:37 | sell | 3873 | 0.01 | 111.110 | 0.000 | 0.000 | ||
| 7744 | 2018.07.24 16:52 | close | 3873 | 0.01 | 111.081 | 0.000 | 0.000 | 29.00 | 212712.70 |
| 7745 | 2018.07.24 16:56 | sell | 3874 | 0.01 | 111.009 | 0.000 | 0.000 | ||
| 7746 | 2018.07.24 18:00 | buy | 3875 | 0.01 | 111.131 | 0.000 | 0.000 | ||
| 7747 | 2018.07.24 18:44 | buy | 3876 | 0.01 | 111.253 | 0.000 | 0.000 | ||
| 7748 | 2018.07.24 18:53 | close | 3876 | 0.01 | 111.276 | 0.000 | 0.000 | 23.00 | 212735.70 |
| 7749 | 2018.07.24 18:53 | close | 3875 | 0.01 | 111.276 | 0.000 | 0.000 | 145.00 | 212880.70 |
| 7750 | 2018.07.24 18:53 | close | 3872 | 0.01 | 111.276 | 0.000 | 0.000 | 65.00 | 212945.70 |
| 7751 | 2018.07.24 18:53 | close | 3870 | 0.01 | 111.276 | 0.000 | 0.000 | -185.00 | 212760.70 |
| 7752 | 2018.07.24 20:42 | sell | 3877 | 0.01 | 111.150 | 0.000 | 0.000 | ||
| 7753 | 2018.07.25 02:59 | buy | 3878 | 0.01 | 111.272 | 0.000 | 0.000 | ||
| 7754 | 2018.07.25 03:40 | sell | 3879 | 0.01 | 111.172 | 0.000 | 0.000 | ||
| 7755 | 2018.07.25 03:57 | buy | 3880 | 0.01 | 111.294 | 0.000 | 0.000 | ||
| 7756 | 2018.07.25 03:58 | close | 3880 | 0.01 | 111.320 | 0.000 | 0.000 | 26.00 | 212786.70 |
| 7757 | 2018.07.25 03:58 | close | 3878 | 0.01 | 111.320 | 0.000 | 0.000 | 48.00 | 212834.70 |
| 7758 | 2018.07.25 04:42 | sell | 3881 | 0.01 | 111.193 | 0.000 | 0.000 | ||
| 7759 | 2018.07.25 04:56 | buy | 3882 | 0.01 | 111.314 | 0.000 | 0.000 | ||
| 7760 | 2018.07.25 08:14 | sell | 3883 | 0.01 | 111.212 | 0.000 | 0.000 | ||
| 7761 | 2018.07.25 12:10 | sell | 3884 | 0.01 | 111.112 | 0.000 | 0.000 | ||
| 7762 | 2018.07.25 12:10 | close | 3884 | 0.01 | 111.119 | 0.000 | 0.000 | -7.00 | 212827.70 |
| 7763 | 2018.07.25 12:10 | close | 3883 | 0.01 | 111.119 | 0.000 | 0.000 | 93.00 | 212920.70 |
| 7764 | 2018.07.25 12:10 | close | 3881 | 0.01 | 111.119 | 0.000 | 0.000 | 74.00 | 212994.70 |
| 7765 | 2018.07.25 12:10 | close | 3879 | 0.01 | 111.119 | 0.000 | 0.000 | 53.00 | 213047.70 |
| 7766 | 2018.07.25 12:10 | close | 3877 | 0.01 | 111.119 | 0.000 | 0.000 | 19.49 | 213067.19 |
| 7767 | 2018.07.25 12:10 | close | 3874 | 0.01 | 111.119 | 0.000 | 0.000 | -121.51 | 212945.68 |
| 7768 | 2018.07.25 14:45 | sell | 3885 | 0.01 | 111.011 | 0.000 | 0.000 | ||
| 7769 | 2018.07.25 16:17 | close | 3885 | 0.01 | 110.984 | 0.000 | 0.000 | 27.00 | 212972.68 |
| 7770 | 2018.07.25 17:42 | sell | 3886 | 0.01 | 110.909 | 0.000 | 0.000 | ||
| 7771 | 2018.07.25 17:42 | close | 3886 | 0.01 | 110.858 | 0.000 | 0.000 | 51.00 | 213023.68 |
| 7772 | 2018.07.25 17:43 | buy | 3887 | 0.01 | 111.031 | 0.000 | 0.000 | ||
| 7773 | 2018.07.25 17:57 | sell | 3888 | 0.01 | 110.931 | 0.000 | 0.000 | ||
| 7774 | 2018.07.25 19:05 | buy | 3889 | 0.01 | 111.053 | 0.000 | 0.000 | ||
| 7775 | 2018.07.25 19:20 | sell | 3890 | 0.01 | 110.952 | 0.000 | 0.000 | ||
| 7776 | 2018.07.25 20:06 | close | 3890 | 0.01 | 110.921 | 0.000 | 0.000 | 31.00 | 213054.68 |
| 7777 | 2018.07.25 20:06 | close | 3888 | 0.01 | 110.921 | 0.000 | 0.000 | 10.00 | 213064.68 |
| 7778 | 2018.07.25 20:25 | sell | 3891 | 0.01 | 110.851 | 0.000 | 0.000 | ||
| 7779 | 2018.07.25 20:42 | sell | 3892 | 0.01 | 110.750 | 0.000 | 0.000 | ||
| 7780 | 2018.07.25 20:42 | close | 3892 | 0.01 | 110.774 | 0.000 | 0.000 | -24.00 | 213040.68 |
| 7781 | 2018.07.25 20:42 | close | 3891 | 0.01 | 110.774 | 0.000 | 0.000 | 77.00 | 213117.68 |
| 7782 | 2018.07.25 21:32 | buy | 3893 | 0.01 | 110.872 | 0.000 | 0.000 | ||
| 7783 | 2018.07.25 22:36 | buy | 3894 | 0.01 | 110.996 | 0.000 | 0.000 | ||
| 7784 | 2018.07.25 22:36 | sell | 3895 | 0.01 | 110.835 | 0.000 | 0.000 | ||
| 7785 | 2018.07.25 22:41 | buy | 3896 | 0.01 | 110.956 | 0.000 | 0.000 | ||
| 7786 | 2018.07.25 23:01 | buy | 3897 | 0.01 | 111.078 | 0.000 | 0.000 | ||
| 7787 | 2018.07.25 23:01 | close | 3897 | 0.01 | 111.056 | 0.000 | 0.000 | -22.00 | 213095.68 |
| 7788 | 2018.07.25 23:01 | close | 3896 | 0.01 | 111.056 | 0.000 | 0.000 | 100.00 | 213195.68 |
| 7789 | 2018.07.25 23:01 | close | 3894 | 0.01 | 111.056 | 0.000 | 0.000 | 60.00 | 213255.68 |
| 7790 | 2018.07.25 23:01 | close | 3893 | 0.01 | 111.056 | 0.000 | 0.000 | 184.00 | 213439.68 |
| 7791 | 2018.07.25 23:01 | close | 3889 | 0.01 | 111.056 | 0.000 | 0.000 | 3.00 | 213442.68 |
| 7792 | 2018.07.25 23:01 | close | 3887 | 0.01 | 111.056 | 0.000 | 0.000 | 25.00 | 213467.68 |
| 7793 | 2018.07.25 23:01 | close | 3882 | 0.01 | 111.056 | 0.000 | 0.000 | -258.00 | 213209.68 |
| 7794 | 2018.07.25 23:08 | sell | 3898 | 0.01 | 110.978 | 0.000 | 0.000 | ||
| 7795 | 2018.07.26 00:58 | sell | 3899 | 0.01 | 110.877 | 0.000 | 0.000 | ||
| 7796 | 2018.07.26 00:59 | close | 3899 | 0.01 | 110.843 | 0.000 | 0.000 | 34.00 | 213243.68 |
| 7797 | 2018.07.26 00:59 | close | 3898 | 0.01 | 110.843 | 0.000 | 0.000 | 100.47 | 213344.15 |
| 7798 | 2018.07.26 00:59 | close | 3895 | 0.01 | 110.843 | 0.000 | 0.000 | -42.53 | 213301.62 |
| 7799 | 2018.07.26 03:02 | sell | 3900 | 0.01 | 110.776 | 0.000 | 0.000 | ||
| 7800 | 2018.07.26 03:58 | close | 3900 | 0.01 | 110.750 | 0.000 | 0.000 | 26.00 | 213327.62 |
| 7801 | 2018.07.26 04:11 | buy | 3901 | 0.01 | 110.897 | 0.000 | 0.000 | ||
| 7802 | 2018.07.26 04:20 | sell | 3902 | 0.01 | 110.797 | 0.000 | 0.000 | ||
| 7803 | 2018.07.26 08:06 | sell | 3903 | 0.01 | 110.695 | 0.000 | 0.000 | ||
| 7804 | 2018.07.26 08:06 | close | 3903 | 0.01 | 110.719 | 0.000 | 0.000 | -24.00 | 213303.62 |
| 7805 | 2018.07.26 08:06 | close | 3902 | 0.01 | 110.719 | 0.000 | 0.000 | 78.00 | 213381.62 |
| 7806 | 2018.07.26 09:26 | sell | 3904 | 0.01 | 110.593 | 0.000 | 0.000 | ||
| 7807 | 2018.07.26 10:05 | buy | 3905 | 0.01 | 110.715 | 0.000 | 0.000 | ||
| 7808 | 2018.07.26 12:34 | buy | 3906 | 0.01 | 110.837 | 0.000 | 0.000 | ||
| 7809 | 2018.07.26 12:37 | close | 3906 | 0.01 | 110.850 | 0.000 | 0.000 | 13.00 | 213394.62 |
| 7810 | 2018.07.26 12:37 | close | 3905 | 0.01 | 110.850 | 0.000 | 0.000 | 135.00 | 213529.62 |
| 7811 | 2018.07.26 12:37 | close | 3901 | 0.01 | 110.850 | 0.000 | 0.000 | -47.00 | 213482.62 |
| 7812 | 2018.07.26 15:55 | buy | 3907 | 0.01 | 110.959 | 0.000 | 0.000 | ||
| 7813 | 2018.07.26 16:07 | close | 3907 | 0.01 | 110.994 | 0.000 | 0.000 | 35.00 | 213517.62 |
| 7814 | 2018.07.26 16:29 | buy | 3908 | 0.01 | 111.081 | 0.000 | 0.000 | ||
| 7815 | 2018.07.26 16:43 | sell | 3909 | 0.01 | 110.979 | 0.000 | 0.000 | ||
| 7816 | 2018.07.26 17:02 | buy | 3910 | 0.01 | 111.101 | 0.000 | 0.000 | ||
| 7817 | 2018.07.26 17:21 | close | 3910 | 0.01 | 111.115 | 0.000 | 0.000 | 14.00 | 213531.62 |
| 7818 | 2018.07.26 17:21 | close | 3908 | 0.01 | 111.115 | 0.000 | 0.000 | 34.00 | 213565.62 |
| 7819 | 2018.07.26 18:59 | buy | 3911 | 0.01 | 111.223 | 0.000 | 0.000 | ||
| 7820 | 2018.07.26 19:26 | sell | 3912 | 0.01 | 111.122 | 0.000 | 0.000 | ||
| 7821 | 2018.07.26 21:26 | buy | 3913 | 0.01 | 111.244 | 0.000 | 0.000 | ||
| 7822 | 2018.07.27 02:40 | sell | 3914 | 0.01 | 111.143 | 0.000 | 0.000 | ||
| 7823 | 2018.07.27 04:10 | sell | 3915 | 0.01 | 111.042 | 0.000 | 0.000 | ||
| 7824 | 2018.07.27 06:32 | sell | 3916 | 0.01 | 110.942 | 0.000 | 0.000 | ||
| 7825 | 2018.07.27 06:32 | close | 3916 | 0.01 | 110.956 | 0.000 | 0.000 | -14.00 | 213551.62 |
| 7826 | 2018.07.27 06:32 | close | 3915 | 0.01 | 110.956 | 0.000 | 0.000 | 86.00 | 213637.62 |
| 7827 | 2018.07.27 06:32 | close | 3914 | 0.01 | 110.956 | 0.000 | 0.000 | 187.00 | 213824.62 |
| 7828 | 2018.07.27 06:32 | close | 3912 | 0.01 | 110.956 | 0.000 | 0.000 | 154.49 | 213979.11 |
| 7829 | 2018.07.27 06:32 | close | 3909 | 0.01 | 110.956 | 0.000 | 0.000 | 11.49 | 213990.60 |
| 7830 | 2018.07.27 06:32 | close | 3904 | 0.01 | 110.956 | 0.000 | 0.000 | -374.51 | 213616.09 |
| 7831 | 2018.07.27 07:35 | buy | 3917 | 0.01 | 111.063 | 0.000 | 0.000 | ||
| 7832 | 2018.07.27 08:28 | buy | 3918 | 0.01 | 111.185 | 0.000 | 0.000 | ||
| 7833 | 2018.07.27 08:46 | sell | 3919 | 0.01 | 111.085 | 0.000 | 0.000 | ||
| 7834 | 2018.07.27 09:45 | close | 3919 | 0.01 | 111.046 | 0.000 | 0.000 | 39.00 | 213655.09 |
| 7835 | 2018.07.27 10:03 | sell | 3920 | 0.01 | 110.984 | 0.000 | 0.000 | ||
| 7836 | 2018.07.27 11:18 | buy | 3921 | 0.01 | 111.105 | 0.000 | 0.000 | ||
| 7837 | 2018.07.27 11:46 | close | 3921 | 0.01 | 111.168 | 0.000 | 0.000 | 63.00 | 213718.09 |
| 7838 | 2018.07.27 11:46 | close | 3918 | 0.01 | 111.168 | 0.000 | 0.000 | -17.00 | 213701.09 |
| 7839 | 2018.07.27 11:46 | close | 3917 | 0.01 | 111.168 | 0.000 | 0.000 | 105.00 | 213806.09 |
| 7840 | 2018.07.27 11:46 | close | 3913 | 0.01 | 111.168 | 0.000 | 0.000 | -70.51 | 213735.58 |
| 7841 | 2018.07.27 11:46 | close | 3911 | 0.01 | 111.168 | 0.000 | 0.000 | -49.51 | 213686.07 |
| 7842 | 2018.07.27 12:44 | buy | 3922 | 0.01 | 111.227 | 0.000 | 0.000 | ||
| 7843 | 2018.07.27 13:38 | sell | 3923 | 0.01 | 111.127 | 0.000 | 0.000 | ||
| 7844 | 2018.07.27 15:29 | buy | 3924 | 0.01 | 111.249 | 0.000 | 0.000 | ||
| 7845 | 2018.07.27 15:30 | sell | 3925 | 0.01 | 111.148 | 0.000 | 0.000 | ||
| 7846 | 2018.07.27 15:30 | sell | 3926 | 0.01 | 111.046 | 0.000 | 0.000 | ||
| 7847 | 2018.07.27 15:30 | close | 3926 | 0.01 | 111.043 | 0.000 | 0.000 | 3.00 | 213689.07 |
| 7848 | 2018.07.27 15:30 | close | 3925 | 0.01 | 111.043 | 0.000 | 0.000 | 105.00 | 213794.07 |
| 7849 | 2018.07.27 15:30 | close | 3923 | 0.01 | 111.043 | 0.000 | 0.000 | 84.00 | 213878.07 |
| 7850 | 2018.07.27 15:30 | close | 3920 | 0.01 | 111.043 | 0.000 | 0.000 | -59.00 | 213819.07 |
| 7851 | 2018.07.27 16:21 | sell | 3927 | 0.01 | 110.945 | 0.000 | 0.000 | ||
| 7852 | 2018.07.27 17:34 | buy | 3928 | 0.01 | 111.066 | 0.000 | 0.000 | ||
| 7853 | 2018.07.27 17:48 | sell | 3929 | 0.01 | 110.966 | 0.000 | 0.000 | ||
| 7854 | 2018.07.27 18:52 | close | 3929 | 0.01 | 110.945 | 0.000 | 0.000 | 21.00 | 213840.07 |
| 7855 | 2018.07.27 18:52 | close | 3927 | 0.01 | 110.945 | 0.000 | 0.000 | 0.00 | 213840.07 |
| 7856 | 2018.07.27 19:50 | sell | 3930 | 0.01 | 110.865 | 0.000 | 0.000 | ||
| 7857 | 2018.07.27 20:01 | close | 3930 | 0.01 | 110.837 | 0.000 | 0.000 | 28.00 | 213868.07 |
| 7858 | 2018.07.27 20:43 | buy | 3931 | 0.01 | 110.987 | 0.000 | 0.000 | ||
| 7859 | 2018.07.30 03:41 | sell | 3932 | 0.01 | 110.886 | 0.000 | 0.000 | ||
| 7860 | 2018.07.30 03:52 | buy | 3933 | 0.01 | 111.007 | 0.000 | 0.000 | ||
| 7861 | 2018.07.30 05:25 | buy | 3934 | 0.01 | 111.129 | 0.000 | 0.000 | ||
| 7862 | 2018.07.30 05:27 | close | 3934 | 0.01 | 111.141 | 0.000 | 0.000 | 12.00 | 213880.07 |
| 7863 | 2018.07.30 05:27 | close | 3933 | 0.01 | 111.141 | 0.000 | 0.000 | 134.00 | 214014.07 |
| 7864 | 2018.07.30 05:27 | close | 3931 | 0.01 | 111.141 | 0.000 | 0.000 | 159.49 | 214173.56 |
| 7865 | 2018.07.30 05:27 | close | 3928 | 0.01 | 111.141 | 0.000 | 0.000 | 80.49 | 214254.05 |
| 7866 | 2018.07.30 05:27 | close | 3924 | 0.01 | 111.141 | 0.000 | 0.000 | -102.51 | 214151.54 |
| 7867 | 2018.07.30 05:27 | close | 3922 | 0.01 | 111.141 | 0.000 | 0.000 | -80.51 | 214071.03 |
| 7868 | 2018.07.30 08:20 | sell | 3935 | 0.01 | 111.028 | 0.000 | 0.000 | ||
| 7869 | 2018.07.30 09:59 | buy | 3936 | 0.01 | 111.150 | 0.000 | 0.000 | ||
| 7870 | 2018.07.30 10:39 | sell | 3937 | 0.01 | 111.050 | 0.000 | 0.000 | ||
| 7871 | 2018.07.30 16:54 | sell | 3938 | 0.01 | 110.949 | 0.000 | 0.000 | ||
| 7872 | 2018.07.30 16:54 | close | 3938 | 0.01 | 110.972 | 0.000 | 0.000 | -23.00 | 214048.03 |
| 7873 | 2018.07.30 16:54 | close | 3937 | 0.01 | 110.972 | 0.000 | 0.000 | 78.00 | 214126.03 |
| 7874 | 2018.07.30 16:54 | close | 3935 | 0.01 | 110.972 | 0.000 | 0.000 | 56.00 | 214182.03 |
| 7875 | 2018.07.30 16:54 | close | 3932 | 0.01 | 110.972 | 0.000 | 0.000 | -86.00 | 214096.03 |
| 7876 | 2018.07.30 22:34 | buy | 3939 | 0.01 | 111.070 | 0.000 | 0.000 | ||
| 7877 | 2018.07.31 03:01 | sell | 3940 | 0.01 | 110.970 | 0.000 | 0.000 | ||
| 7878 | 2018.07.31 05:08 | buy | 3941 | 0.01 | 111.092 | 0.000 | 0.000 | ||
| 7879 | 2018.07.31 05:31 | sell | 3942 | 0.01 | 110.991 | 0.000 | 0.000 | ||
| 7880 | 2018.07.31 05:52 | close | 3942 | 0.01 | 110.962 | 0.000 | 0.000 | 29.00 | 214125.03 |
| 7881 | 2018.07.31 05:52 | close | 3940 | 0.01 | 110.962 | 0.000 | 0.000 | 8.00 | 214133.03 |
| 7882 | 2018.07.31 06:01 | buy | 3943 | 0.01 | 111.114 | 0.000 | 0.000 | ||
| 7883 | 2018.07.31 06:01 | close | 3943 | 0.01 | 111.132 | 0.000 | 0.000 | 18.00 | 214151.03 |
| 7884 | 2018.07.31 06:01 | close | 3941 | 0.01 | 111.132 | 0.000 | 0.000 | 40.00 | 214191.03 |
| 7885 | 2018.07.31 06:01 | close | 3939 | 0.01 | 111.132 | 0.000 | 0.000 | 67.49 | 214258.52 |
| 7886 | 2018.07.31 06:01 | close | 3936 | 0.01 | 111.132 | 0.000 | 0.000 | -12.51 | 214246.01 |
| 7887 | 2018.07.31 06:01 | buy | 3944 | 0.01 | 111.236 | 0.000 | 0.000 | ||
| 7888 | 2018.07.31 06:01 | sell | 3945 | 0.01 | 111.123 | 0.000 | 0.000 | ||
| 7889 | 2018.07.31 06:14 | sell | 3946 | 0.01 | 111.023 | 0.000 | 0.000 | ||
| 7890 | 2018.07.31 06:14 | close | 3946 | 0.01 | 111.048 | 0.000 | 0.000 | -25.00 | 214221.01 |
| 7891 | 2018.07.31 06:14 | close | 3945 | 0.01 | 111.048 | 0.000 | 0.000 | 75.00 | 214296.01 |
| 7892 | 2018.07.31 06:54 | sell | 3947 | 0.01 | 110.922 | 0.000 | 0.000 | ||
| 7893 | 2018.07.31 06:58 | sell | 3948 | 0.01 | 110.819 | 0.000 | 0.000 | ||
| 7894 | 2018.07.31 06:58 | close | 3948 | 0.01 | 110.819 | 0.000 | 0.000 | 0.00 | 214296.01 |
| 7895 | 2018.07.31 06:58 | close | 3947 | 0.01 | 110.819 | 0.000 | 0.000 | 103.00 | 214399.01 |
| 7896 | 2018.07.31 07:03 | buy | 3949 | 0.01 | 110.941 | 0.000 | 0.000 | ||
| 7897 | 2018.07.31 07:03 | buy | 3950 | 0.01 | 111.066 | 0.000 | 0.000 | ||
| 7898 | 2018.07.31 07:03 | close | 3950 | 0.01 | 111.129 | 0.000 | 0.000 | 63.00 | 214462.01 |
| 7899 | 2018.07.31 07:03 | close | 3949 | 0.01 | 111.129 | 0.000 | 0.000 | 188.00 | 214650.01 |
| 7900 | 2018.07.31 07:03 | close | 3944 | 0.01 | 111.129 | 0.000 | 0.000 | -107.00 | 214543.01 |
| 7901 | 2018.07.31 07:03 | buy | 3951 | 0.01 | 111.191 | 0.000 | 0.000 | ||
| 7902 | 2018.07.31 07:03 | close | 3951 | 0.01 | 111.263 | 0.000 | 0.000 | 72.00 | 214615.01 |
| 7903 | 2018.07.31 07:03 | sell | 3952 | 0.01 | 111.090 | 0.000 | 0.000 | ||
| 7904 | 2018.07.31 07:03 | sell | 3953 | 0.01 | 110.926 | 0.000 | 0.000 | ||
| 7905 | 2018.07.31 07:04 | close | 3953 | 0.01 | 110.950 | 0.000 | 0.000 | -24.00 | 214591.01 |
| 7906 | 2018.07.31 07:04 | close | 3952 | 0.01 | 110.950 | 0.000 | 0.000 | 140.00 | 214731.01 |
| 7907 | 2018.07.31 07:04 | buy | 3954 | 0.01 | 111.049 | 0.000 | 0.000 | ||
| 7908 | 2018.07.31 07:05 | buy | 3955 | 0.01 | 111.173 | 0.000 | 0.000 | ||
| 7909 | 2018.07.31 07:05 | close | 3955 | 0.01 | 111.149 | 0.000 | 0.000 | -24.00 | 214707.01 |
| 7910 | 2018.07.31 07:05 | close | 3954 | 0.01 | 111.149 | 0.000 | 0.000 | 100.00 | 214807.01 |
| 7911 | 2018.07.31 07:05 | buy | 3956 | 0.01 | 111.295 | 0.000 | 0.000 | ||
| 7912 | 2018.07.31 07:06 | close | 3956 | 0.01 | 111.329 | 0.000 | 0.000 | 34.00 | 214841.01 |
| 7913 | 2018.07.31 07:08 | buy | 3957 | 0.01 | 111.418 | 0.000 | 0.000 | ||
| 7914 | 2018.07.31 07:09 | sell | 3958 | 0.01 | 111.318 | 0.000 | 0.000 | ||
| 7915 | 2018.07.31 07:13 | buy | 3959 | 0.01 | 111.439 | 0.000 | 0.000 | ||
| 7916 | 2018.07.31 07:16 | sell | 3960 | 0.01 | 111.338 | 0.000 | 0.000 | ||
| 7917 | 2018.07.31 07:21 | close | 3960 | 0.01 | 111.308 | 0.000 | 0.000 | 30.00 | 214871.01 |
| 7918 | 2018.07.31 07:21 | close | 3958 | 0.01 | 111.308 | 0.000 | 0.000 | 10.00 | 214881.01 |
| 7919 | 2018.07.31 07:23 | sell | 3961 | 0.01 | 111.237 | 0.000 | 0.000 | ||
| 7920 | 2018.07.31 07:25 | close | 3961 | 0.01 | 111.210 | 0.000 | 0.000 | 27.00 | 214908.01 |
| 7921 | 2018.07.31 07:29 | sell | 3962 | 0.01 | 111.135 | 0.000 | 0.000 | ||
| 7922 | 2018.07.31 07:48 | close | 3962 | 0.01 | 111.092 | 0.000 | 0.000 | 43.00 | 214951.01 |
| 7923 | 2018.07.31 07:54 | sell | 3963 | 0.01 | 111.035 | 0.000 | 0.000 | ||
| 7924 | 2018.07.31 08:36 | buy | 3964 | 0.01 | 111.157 | 0.000 | 0.000 | ||
| 7925 | 2018.07.31 08:58 | buy | 3965 | 0.01 | 111.278 | 0.000 | 0.000 | ||
| 7926 | 2018.07.31 09:09 | close | 3965 | 0.01 | 111.335 | 0.000 | 0.000 | 57.00 | 215008.01 |
| 7927 | 2018.07.31 09:09 | close | 3964 | 0.01 | 111.335 | 0.000 | 0.000 | 178.00 | 215186.01 |
| 7928 | 2018.07.31 09:09 | close | 3959 | 0.01 | 111.335 | 0.000 | 0.000 | -104.00 | 215082.01 |
| 7929 | 2018.07.31 09:09 | close | 3957 | 0.01 | 111.335 | 0.000 | 0.000 | -83.00 | 214999.01 |
| 7930 | 2018.07.31 09:31 | buy | 3966 | 0.01 | 111.400 | 0.000 | 0.000 | ||
| 7931 | 2018.07.31 09:32 | close | 3966 | 0.01 | 111.430 | 0.000 | 0.000 | 30.00 | 215029.01 |
| 7932 | 2018.07.31 09:33 | sell | 3967 | 0.01 | 111.300 | 0.000 | 0.000 | ||
| 7933 | 2018.07.31 09:36 | sell | 3968 | 0.01 | 111.199 | 0.000 | 0.000 | ||
| 7934 | 2018.07.31 09:36 | close | 3968 | 0.01 | 111.167 | 0.000 | 0.000 | 32.00 | 215061.01 |
| 7935 | 2018.07.31 09:36 | close | 3967 | 0.01 | 111.167 | 0.000 | 0.000 | 133.00 | 215194.01 |
| 7936 | 2018.07.31 09:36 | close | 3963 | 0.01 | 111.167 | 0.000 | 0.000 | -132.00 | 215062.01 |
| 7937 | 2018.07.31 09:36 | sell | 3969 | 0.01 | 111.098 | 0.000 | 0.000 | ||
| 7938 | 2018.07.31 09:45 | buy | 3970 | 0.01 | 111.221 | 0.000 | 0.000 | ||
| 7939 | 2018.07.31 09:51 | close | 3970 | 0.01 | 111.247 | 0.000 | 0.000 | 26.00 | 215088.01 |
| 7940 | 2018.07.31 09:59 | sell | 3971 | 0.01 | 111.121 | 0.000 | 0.000 | ||
| 7941 | 2018.07.31 10:08 | close | 3971 | 0.01 | 111.097 | 0.000 | 0.000 | 24.00 | 215112.01 |
| 7942 | 2018.07.31 10:08 | close | 3969 | 0.01 | 111.097 | 0.000 | 0.000 | 1.00 | 215113.01 |
| 7943 | 2018.07.31 10:22 | buy | 3972 | 0.01 | 111.242 | 0.000 | 0.000 | ||
| 7944 | 2018.07.31 10:32 | buy | 3973 | 0.01 | 111.364 | 0.000 | 0.000 | ||
| 7945 | 2018.07.31 10:32 | close | 3973 | 0.01 | 111.359 | 0.000 | 0.000 | -5.00 | 215108.01 |
| 7946 | 2018.07.31 10:32 | close | 3972 | 0.01 | 111.359 | 0.000 | 0.000 | 117.00 | 215225.01 |
| 7947 | 2018.07.31 10:36 | sell | 3974 | 0.01 | 111.264 | 0.000 | 0.000 | ||
| 7948 | 2018.07.31 10:45 | buy | 3975 | 0.01 | 111.385 | 0.000 | 0.000 | ||
| 7949 | 2018.07.31 11:01 | close | 3975 | 0.01 | 111.410 | 0.000 | 0.000 | 25.00 | 215250.01 |
| 7950 | 2018.07.31 11:51 | buy | 3976 | 0.01 | 111.507 | 0.000 | 0.000 | ||
| 7951 | 2018.07.31 12:06 | close | 3976 | 0.01 | 111.559 | 0.000 | 0.000 | 52.00 | 215302.01 |
| 7952 | 2018.07.31 15:47 | sell | 3977 | 0.01 | 111.407 | 0.000 | 0.000 | ||
| 7953 | 2018.07.31 16:01 | buy | 3978 | 0.01 | 111.529 | 0.000 | 0.000 | ||
| 7954 | 2018.07.31 16:04 | buy | 3979 | 0.01 | 111.650 | 0.000 | 0.000 | ||
| 7955 | 2018.07.31 16:04 | close | 3979 | 0.01 | 111.626 | 0.000 | 0.000 | -24.00 | 215278.01 |
| 7956 | 2018.07.31 16:04 | close | 3978 | 0.01 | 111.626 | 0.000 | 0.000 | 97.00 | 215375.01 |
| 7957 | 2018.07.31 16:10 | buy | 3980 | 0.01 | 111.772 | 0.000 | 0.000 | ||
| 7958 | 2018.07.31 16:16 | close | 3980 | 0.01 | 111.797 | 0.000 | 0.000 | 25.00 | 215400.01 |
| 7959 | 2018.07.31 16:24 | buy | 3981 | 0.01 | 111.895 | 0.000 | 0.000 | ||
| 7960 | 2018.07.31 16:25 | sell | 3982 | 0.01 | 111.793 | 0.000 | 0.000 | ||
| 7961 | 2018.07.31 16:50 | buy | 3983 | 0.01 | 111.915 | 0.000 | 0.000 | ||
| 7962 | 2018.07.31 17:06 | close | 3983 | 0.01 | 111.921 | 0.000 | 0.000 | 6.00 | 215406.01 |
| 7963 | 2018.07.31 17:06 | close | 3981 | 0.01 | 111.921 | 0.000 | 0.000 | 26.00 | 215432.01 |
| 7964 | 2018.07.31 17:33 | sell | 3984 | 0.01 | 111.815 | 0.000 | 0.000 | ||
| 7965 | 2018.07.31 17:51 | buy | 3985 | 0.01 | 111.936 | 0.000 | 0.000 | ||
| 7966 | 2018.07.31 19:34 | sell | 3986 | 0.01 | 111.835 | 0.000 | 0.000 | ||
| 7967 | 2018.07.31 22:46 | sell | 3987 | 0.01 | 111.734 | 0.000 | 0.000 | ||
| 7968 | 2018.07.31 23:39 | buy | 3988 | 0.01 | 111.855 | 0.000 | 0.000 | ||
| 7969 | 2018.08.01 06:46 | close | 3988 | 0.01 | 111.906 | 0.000 | 0.000 | 56.49 | 215488.50 |
| 7970 | 2018.08.01 06:46 | close | 3985 | 0.01 | 111.906 | 0.000 | 0.000 | -24.51 | 215463.99 |
| 7971 | 2018.08.01 06:48 | buy | 3989 | 0.01 | 111.977 | 0.000 | 0.000 | ||
| 7972 | 2018.08.01 09:01 | close | 3989 | 0.01 | 111.997 | 0.000 | 0.000 | 20.00 | 215483.99 |
| 7973 | 2018.08.01 09:32 | buy | 3990 | 0.01 | 112.099 | 0.000 | 0.000 | ||
| 7974 | 2018.08.01 19:01 | sell | 3991 | 0.01 | 111.678 | 0.000 | 0.000 | ||
| 7975 | 2018.08.01 21:02 | close | 3991 | 0.01 | 111.628 | 0.000 | 0.000 | 50.00 | 215533.99 |
| 7976 | 2018.08.01 21:02 | close | 3987 | 0.01 | 111.628 | 0.000 | 0.000 | 94.49 | 215628.48 |
| 7977 | 2018.08.01 21:02 | close | 3986 | 0.01 | 111.628 | 0.000 | 0.000 | 195.49 | 215823.97 |
| 7978 | 2018.08.01 21:02 | close | 3984 | 0.01 | 111.628 | 0.000 | 0.000 | 175.49 | 215999.46 |
| 7979 | 2018.08.01 21:02 | close | 3982 | 0.01 | 111.628 | 0.000 | 0.000 | 153.49 | 216152.95 |
| 7980 | 2018.08.01 21:02 | close | 3977 | 0.01 | 111.628 | 0.000 | 0.000 | -232.51 | 215920.44 |
| 7981 | 2018.08.01 21:02 | close | 3974 | 0.01 | 111.628 | 0.000 | 0.000 | -375.51 | 215544.93 |
| 7982 | 2018.08.01 21:02 | sell | 3992 | 0.01 | 111.577 | 0.000 | 0.000 | ||
| 7983 | 2018.08.01 21:11 | sell | 3993 | 0.01 | 111.476 | 0.000 | 0.000 | ||
| 7984 | 2018.08.01 21:11 | close | 3993 | 0.01 | 111.496 | 0.000 | 0.000 | -20.00 | 215524.93 |
| 7985 | 2018.08.01 21:11 | close | 3992 | 0.01 | 111.496 | 0.000 | 0.000 | 81.00 | 215605.93 |
| 7986 | 2018.08.01 22:12 | buy | 3994 | 0.01 | 111.598 | 0.000 | 0.000 | ||
| 7987 | 2018.08.01 23:33 | buy | 3995 | 0.01 | 111.720 | 0.000 | 0.000 | ||
| 7988 | 2018.08.02 02:04 | sell | 3996 | 0.01 | 111.619 | 0.000 | 0.000 | ||
| 7989 | 2018.08.02 04:58 | close | 3996 | 0.01 | 111.581 | 0.000 | 0.000 | 38.00 | 215643.93 |
| 7990 | 2018.08.02 06:59 | sell | 3997 | 0.01 | 111.518 | 0.000 | 0.000 | ||
| 7991 | 2018.08.02 08:01 | buy | 3998 | 0.01 | 111.639 | 0.000 | 0.000 | ||
| 7992 | 2018.08.02 09:02 | sell | 3999 | 0.01 | 111.539 | 0.000 | 0.000 | ||
| 7993 | 2018.08.02 09:41 | buy | 4000 | 0.01 | 111.661 | 0.000 | 0.000 | ||
| 7994 | 2018.08.02 11:53 | sell | 4001 | 0.01 | 111.560 | 0.000 | 0.000 | ||
| 7995 | 2018.08.02 12:51 | close | 4001 | 0.01 | 111.531 | 0.000 | 0.000 | 29.00 | 215672.93 |
| 7996 | 2018.08.02 12:51 | close | 3999 | 0.01 | 111.531 | 0.000 | 0.000 | 8.00 | 215680.93 |
| 7997 | 2018.08.02 12:51 | close | 3997 | 0.01 | 111.531 | 0.000 | 0.000 | -13.00 | 215667.93 |
| 7998 | 2018.08.02 13:05 | sell | 4002 | 0.01 | 111.459 | 0.000 | 0.000 | ||
| 7999 | 2018.08.02 15:03 | sell | 4003 | 0.01 | 111.359 | 0.000 | 0.000 | ||
| 8000 | 2018.08.02 15:03 | close | 4003 | 0.01 | 111.381 | 0.000 | 0.000 | -22.00 | 215645.93 |
| 8001 | 2018.08.02 15:03 | close | 4002 | 0.01 | 111.381 | 0.000 | 0.000 | 78.00 | 215723.93 |
| 8002 | 2018.08.02 17:01 | buy | 4004 | 0.01 | 111.480 | 0.000 | 0.000 | ||
| 8003 | 2018.08.02 21:10 | buy | 4005 | 0.01 | 111.713 | 0.000 | 0.000 | ||
| 8004 | 2018.08.02 21:38 | close | 4005 | 0.01 | 111.705 | 0.000 | 0.000 | -8.00 | 215715.93 |
| 8005 | 2018.08.02 21:38 | close | 4004 | 0.01 | 111.705 | 0.000 | 0.000 | 225.00 | 215940.93 |
| 8006 | 2018.08.02 21:38 | close | 4000 | 0.01 | 111.705 | 0.000 | 0.000 | 44.00 | 215984.93 |
| 8007 | 2018.08.02 21:38 | close | 3998 | 0.01 | 111.705 | 0.000 | 0.000 | 66.00 | 216050.93 |
| 8008 | 2018.08.02 21:38 | close | 3995 | 0.01 | 111.705 | 0.000 | 0.000 | 1.47 | 216052.40 |
| 8009 | 2018.08.02 21:38 | close | 3994 | 0.01 | 111.705 | 0.000 | 0.000 | 123.47 | 216175.87 |
| 8010 | 2018.08.02 21:38 | close | 3990 | 0.01 | 111.705 | 0.000 | 0.000 | -377.53 | 215798.34 |
| 8011 | 2018.08.02 22:30 | sell | 4006 | 0.01 | 111.612 | 0.000 | 0.000 | ||
| 8012 | 2018.08.03 02:58 | buy | 4007 | 0.01 | 111.735 | 0.000 | 0.000 | ||
| 8013 | 2018.08.03 05:40 | sell | 4008 | 0.01 | 111.634 | 0.000 | 0.000 | ||
| 8014 | 2018.08.03 09:30 | buy | 4009 | 0.01 | 111.756 | 0.000 | 0.000 | ||
| 8015 | 2018.08.03 10:06 | sell | 4010 | 0.01 | 111.654 | 0.000 | 0.000 | ||
| 8016 | 2018.08.03 10:59 | buy | 4011 | 0.01 | 111.775 | 0.000 | 0.000 | ||
| 8017 | 2018.08.03 10:59 | close | 4011 | 0.01 | 111.791 | 0.000 | 0.000 | 16.00 | 215814.34 |
| 8018 | 2018.08.03 10:59 | close | 4009 | 0.01 | 111.791 | 0.000 | 0.000 | 35.00 | 215849.34 |
| 8019 | 2018.08.03 10:59 | close | 4007 | 0.01 | 111.791 | 0.000 | 0.000 | 56.00 | 215905.34 |
| 8020 | 2018.08.03 13:00 | sell | 4012 | 0.01 | 111.675 | 0.000 | 0.000 | ||
| 8021 | 2018.08.03 14:11 | close | 4012 | 0.01 | 111.629 | 0.000 | 0.000 | 46.00 | 215951.34 |
| 8022 | 2018.08.03 14:11 | close | 4010 | 0.01 | 111.629 | 0.000 | 0.000 | 25.00 | 215976.34 |
| 8023 | 2018.08.03 14:11 | close | 4008 | 0.01 | 111.629 | 0.000 | 0.000 | 5.00 | 215981.34 |
| 8024 | 2018.08.03 14:11 | close | 4006 | 0.01 | 111.629 | 0.000 | 0.000 | -28.51 | 215952.83 |
| 8025 | 2018.08.03 14:15 | sell | 4013 | 0.01 | 111.574 | 0.000 | 0.000 | ||
| 8026 | 2018.08.03 15:30 | sell | 4014 | 0.01 | 111.472 | 0.000 | 0.000 | ||
| 8027 | 2018.08.03 15:30 | close | 4014 | 0.01 | 111.474 | 0.000 | 0.000 | -2.00 | 215950.83 |
| 8028 | 2018.08.03 15:30 | close | 4013 | 0.01 | 111.474 | 0.000 | 0.000 | 100.00 | 216050.83 |
| 8029 | 2018.08.03 15:48 | sell | 4015 | 0.01 | 111.371 | 0.000 | 0.000 | ||
| 8030 | 2018.08.03 16:45 | close | 4015 | 0.01 | 111.328 | 0.000 | 0.000 | 43.00 | 216093.83 |
| 8031 | 2018.08.03 16:46 | sell | 4016 | 0.01 | 111.270 | 0.000 | 0.000 | ||
| 8032 | 2018.08.03 16:51 | close | 4016 | 0.01 | 111.240 | 0.000 | 0.000 | 30.00 | 216123.83 |
| 8033 | 2018.08.03 16:54 | sell | 4017 | 0.01 | 111.169 | 0.000 | 0.000 | ||
| 8034 | 2018.08.03 18:59 | close | 4017 | 0.01 | 111.141 | 0.000 | 0.000 | 28.00 | 216151.83 |
| 8035 | 2018.08.03 22:12 | buy | 4018 | 0.01 | 111.290 | 0.000 | 0.000 | ||
| 8036 | 2018.08.06 00:05 | sell | 4019 | 0.01 | 111.160 | 0.000 | 0.000 | ||
| 8037 | 2018.08.06 03:09 | buy | 4020 | 0.01 | 111.281 | 0.000 | 0.000 | ||
| 8038 | 2018.08.06 04:00 | sell | 4021 | 0.01 | 111.181 | 0.000 | 0.000 | ||
| 8039 | 2018.08.06 05:02 | buy | 4022 | 0.01 | 111.302 | 0.000 | 0.000 | ||
| 8040 | 2018.08.06 05:08 | close | 4022 | 0.01 | 111.295 | 0.000 | 0.000 | -7.00 | 216144.83 |
| 8041 | 2018.08.06 05:08 | close | 4020 | 0.01 | 111.295 | 0.000 | 0.000 | 14.00 | 216158.83 |
| 8042 | 2018.08.06 05:08 | close | 4018 | 0.01 | 111.295 | 0.000 | 0.000 | 10.49 | 216169.32 |
| 8043 | 2018.08.06 11:50 | sell | 4023 | 0.01 | 111.201 | 0.000 | 0.000 | ||
| 8044 | 2018.08.06 12:49 | buy | 4024 | 0.01 | 111.322 | 0.000 | 0.000 | ||
| 8045 | 2018.08.06 13:23 | buy | 4025 | 0.01 | 111.444 | 0.000 | 0.000 | ||
| 8046 | 2018.08.06 13:24 | close | 4025 | 0.01 | 111.420 | 0.000 | 0.000 | -24.00 | 216145.32 |
| 8047 | 2018.08.06 13:24 | close | 4024 | 0.01 | 111.420 | 0.000 | 0.000 | 98.00 | 216243.32 |
| 8048 | 2018.08.06 17:29 | sell | 4026 | 0.01 | 111.343 | 0.000 | 0.000 | ||
| 8049 | 2018.08.06 17:59 | buy | 4027 | 0.01 | 111.465 | 0.000 | 0.000 | ||
| 8050 | 2018.08.07 00:25 | sell | 4028 | 0.01 | 111.365 | 0.000 | 0.000 | ||
| 8051 | 2018.08.07 03:54 | sell | 4029 | 0.01 | 111.264 | 0.000 | 0.000 | ||
| 8052 | 2018.08.07 11:06 | buy | 4030 | 0.01 | 111.385 | 0.000 | 0.000 | ||
| 8053 | 2018.08.07 11:46 | sell | 4031 | 0.01 | 111.273 | 0.000 | 0.000 | ||
| 8054 | 2018.08.07 12:32 | close | 4031 | 0.01 | 111.245 | 0.000 | 0.000 | 28.00 | 216271.32 |
| 8055 | 2018.08.07 12:32 | close | 4029 | 0.01 | 111.245 | 0.000 | 0.000 | 19.00 | 216290.32 |
| 8056 | 2018.08.07 12:32 | close | 4028 | 0.01 | 111.245 | 0.000 | 0.000 | 120.00 | 216410.32 |
| 8057 | 2018.08.07 12:32 | close | 4026 | 0.01 | 111.245 | 0.000 | 0.000 | 86.49 | 216496.81 |
| 8058 | 2018.08.07 12:32 | close | 4023 | 0.01 | 111.245 | 0.000 | 0.000 | -55.51 | 216441.30 |
| 8059 | 2018.08.07 12:32 | close | 4021 | 0.01 | 111.245 | 0.000 | 0.000 | -75.51 | 216365.79 |
| 8060 | 2018.08.07 12:32 | close | 4019 | 0.01 | 111.245 | 0.000 | 0.000 | -96.51 | 216269.28 |
| 8061 | 2018.08.07 12:55 | sell | 4032 | 0.01 | 111.172 | 0.000 | 0.000 | ||
| 8062 | 2018.08.07 15:00 | close | 4032 | 0.01 | 111.144 | 0.000 | 0.000 | 28.00 | 216297.28 |
| 8063 | 2018.08.07 15:11 | sell | 4033 | 0.01 | 111.071 | 0.000 | 0.000 | ||
| 8064 | 2018.08.07 15:44 | close | 4033 | 0.01 | 111.038 | 0.000 | 0.000 | 33.00 | 216330.28 |
| 8065 | 2018.08.07 17:14 | buy | 4034 | 0.01 | 111.193 | 0.000 | 0.000 | ||
| 8066 | 2018.08.07 20:21 | buy | 4035 | 0.01 | 111.314 | 0.000 | 0.000 | ||
| 8067 | 2018.08.07 21:03 | close | 4035 | 0.01 | 111.353 | 0.000 | 0.000 | 39.00 | 216369.28 |
| 8068 | 2018.08.07 21:03 | close | 4034 | 0.01 | 111.353 | 0.000 | 0.000 | 160.00 | 216529.28 |
| 8069 | 2018.08.07 21:03 | close | 4030 | 0.01 | 111.353 | 0.000 | 0.000 | -32.00 | 216497.28 |
| 8070 | 2018.08.07 21:03 | close | 4027 | 0.01 | 111.353 | 0.000 | 0.000 | -106.51 | 216390.77 |
| 8071 | 2018.08.07 21:19 | buy | 4036 | 0.01 | 111.436 | 0.000 | 0.000 | ||
| 8072 | 2018.08.08 02:18 | sell | 4037 | 0.01 | 111.335 | 0.000 | 0.000 | ||
| 8073 | 2018.08.08 07:58 | close | 4037 | 0.01 | 111.285 | 0.000 | 0.000 | 50.00 | 216440.77 |
| 8074 | 2018.08.08 09:06 | sell | 4038 | 0.01 | 111.234 | 0.000 | 0.000 | ||
| 8075 | 2018.08.08 09:19 | close | 4038 | 0.01 | 111.208 | 0.000 | 0.000 | 26.00 | 216466.77 |
| 8076 | 2018.08.08 09:43 | sell | 4039 | 0.01 | 111.133 | 0.000 | 0.000 | ||
| 8077 | 2018.08.08 10:10 | sell | 4040 | 0.01 | 111.032 | 0.000 | 0.000 | ||
| 8078 | 2018.08.08 10:10 | close | 4040 | 0.01 | 111.038 | 0.000 | 0.000 | -6.00 | 216460.77 |
| 8079 | 2018.08.08 10:10 | close | 4039 | 0.01 | 111.038 | 0.000 | 0.000 | 95.00 | 216555.77 |
| 8080 | 2018.08.08 10:16 | sell | 4041 | 0.01 | 110.931 | 0.000 | 0.000 | ||
| 8081 | 2018.08.08 10:28 | sell | 4042 | 0.01 | 110.830 | 0.000 | 0.000 | ||
| 8082 | 2018.08.08 10:28 | close | 4042 | 0.01 | 110.854 | 0.000 | 0.000 | -24.00 | 216531.77 |
| 8083 | 2018.08.08 10:28 | close | 4041 | 0.01 | 110.854 | 0.000 | 0.000 | 77.00 | 216608.77 |
| 8084 | 2018.08.08 10:53 | buy | 4043 | 0.01 | 110.951 | 0.000 | 0.000 | ||
| 8085 | 2018.08.08 14:22 | buy | 4044 | 0.01 | 111.073 | 0.000 | 0.000 | ||
| 8086 | 2018.08.08 15:44 | buy | 4045 | 0.01 | 111.195 | 0.000 | 0.000 | ||
| 8087 | 2018.08.08 15:44 | close | 4045 | 0.01 | 111.178 | 0.000 | 0.000 | -17.00 | 216591.77 |
| 8088 | 2018.08.08 15:44 | close | 4044 | 0.01 | 111.178 | 0.000 | 0.000 | 105.00 | 216696.77 |
| 8089 | 2018.08.08 15:44 | close | 4043 | 0.01 | 111.178 | 0.000 | 0.000 | 227.00 | 216923.77 |
| 8090 | 2018.08.08 15:44 | close | 4036 | 0.01 | 111.178 | 0.000 | 0.000 | -252.51 | 216671.26 |
| 8091 | 2018.08.08 15:57 | sell | 4046 | 0.01 | 111.095 | 0.000 | 0.000 | ||
| 8092 | 2018.08.08 16:20 | sell | 4047 | 0.01 | 110.994 | 0.000 | 0.000 | ||
| 8093 | 2018.08.08 16:20 | close | 4047 | 0.01 | 111.018 | 0.000 | 0.000 | -24.00 | 216647.26 |
| 8094 | 2018.08.08 16:20 | close | 4046 | 0.01 | 111.018 | 0.000 | 0.000 | 77.00 | 216724.26 |
| 8095 | 2018.08.08 21:13 | sell | 4048 | 0.01 | 110.893 | 0.000 | 0.000 | ||
| 8096 | 2018.08.08 22:14 | buy | 4049 | 0.01 | 111.015 | 0.000 | 0.000 | ||
| 8097 | 2018.08.09 00:16 | sell | 4050 | 0.01 | 110.911 | 0.000 | 0.000 | ||
| 8098 | 2018.08.09 03:01 | close | 4050 | 0.01 | 110.859 | 0.000 | 0.000 | 52.00 | 216776.26 |
| 8099 | 2018.08.09 03:01 | close | 4048 | 0.01 | 110.859 | 0.000 | 0.000 | -0.53 | 216775.73 |
| 8100 | 2018.08.09 03:04 | sell | 4051 | 0.01 | 110.810 | 0.000 | 0.000 | ||
| 8101 | 2018.08.09 05:38 | close | 4051 | 0.01 | 110.776 | 0.000 | 0.000 | 34.00 | 216809.73 |
| 8102 | 2018.08.09 05:43 | sell | 4052 | 0.01 | 110.709 | 0.000 | 0.000 | ||
| 8103 | 2018.08.09 06:12 | buy | 4053 | 0.01 | 110.831 | 0.000 | 0.000 | ||
| 8104 | 2018.08.09 08:00 | buy | 4054 | 0.01 | 110.954 | 0.000 | 0.000 | ||
| 8105 | 2018.08.09 08:00 | close | 4054 | 0.01 | 110.956 | 0.000 | 0.000 | 2.00 | 216811.73 |
| 8106 | 2018.08.09 08:00 | close | 4053 | 0.01 | 110.956 | 0.000 | 0.000 | 125.00 | 216936.73 |
| 8107 | 2018.08.09 08:00 | close | 4049 | 0.01 | 110.956 | 0.000 | 0.000 | -42.53 | 216894.20 |
| 8108 | 2018.08.09 09:42 | buy | 4055 | 0.01 | 111.076 | 0.000 | 0.000 | ||
| 8109 | 2018.08.09 10:09 | sell | 4056 | 0.01 | 110.976 | 0.000 | 0.000 | ||
| 8110 | 2018.08.09 11:14 | buy | 4057 | 0.01 | 111.098 | 0.000 | 0.000 | ||
| 8111 | 2018.08.09 11:51 | close | 4057 | 0.01 | 111.113 | 0.000 | 0.000 | 15.00 | 216909.20 |
| 8112 | 2018.08.09 11:51 | close | 4055 | 0.01 | 111.113 | 0.000 | 0.000 | 37.00 | 216946.20 |
| 8113 | 2018.08.09 15:58 | sell | 4058 | 0.01 | 110.997 | 0.000 | 0.000 | ||
| 8114 | 2018.08.09 17:11 | sell | 4059 | 0.01 | 110.895 | 0.000 | 0.000 | ||
| 8115 | 2018.08.09 17:22 | close | 4059 | 0.01 | 110.877 | 0.000 | 0.000 | 18.00 | 216964.20 |
| 8116 | 2018.08.09 17:22 | close | 4058 | 0.01 | 110.877 | 0.000 | 0.000 | 120.00 | 217084.20 |
| 8117 | 2018.08.09 17:22 | close | 4056 | 0.01 | 110.877 | 0.000 | 0.000 | 99.00 | 217183.20 |
| 8118 | 2018.08.09 17:22 | close | 4052 | 0.01 | 110.877 | 0.000 | 0.000 | -168.00 | 217015.20 |
| 8119 | 2018.08.09 19:59 | buy | 4060 | 0.01 | 111.016 | 0.000 | 0.000 | ||
| 8120 | 2018.08.09 22:13 | close | 4060 | 0.01 | 111.063 | 0.000 | 0.000 | 47.00 | 217062.20 |
| 8121 | 2018.08.09 23:21 | buy | 4061 | 0.01 | 111.139 | 0.000 | 0.000 | ||
| 8122 | 2018.08.10 03:02 | sell | 4062 | 0.01 | 111.038 | 0.000 | 0.000 | ||
| 8123 | 2018.08.10 03:15 | sell | 4063 | 0.01 | 110.937 | 0.000 | 0.000 | ||
| 8124 | 2018.08.10 03:15 | close | 4063 | 0.01 | 110.961 | 0.000 | 0.000 | -24.00 | 217038.20 |
| 8125 | 2018.08.10 03:15 | close | 4062 | 0.01 | 110.961 | 0.000 | 0.000 | 77.00 | 217115.20 |
| 8126 | 2018.08.10 07:19 | sell | 4064 | 0.01 | 110.836 | 0.000 | 0.000 | ||
| 8127 | 2018.08.10 07:22 | sell | 4065 | 0.01 | 110.735 | 0.000 | 0.000 | ||
| 8128 | 2018.08.10 07:22 | close | 4065 | 0.01 | 110.759 | 0.000 | 0.000 | -24.00 | 217091.20 |
| 8129 | 2018.08.10 07:22 | close | 4064 | 0.01 | 110.759 | 0.000 | 0.000 | 77.00 | 217168.20 |
| 8130 | 2018.08.10 08:09 | buy | 4066 | 0.01 | 110.857 | 0.000 | 0.000 | ||
| 8131 | 2018.08.10 08:16 | buy | 4067 | 0.01 | 110.979 | 0.000 | 0.000 | ||
| 8132 | 2018.08.10 09:00 | close | 4067 | 0.01 | 111.004 | 0.000 | 0.000 | 25.00 | 217193.20 |
| 8133 | 2018.08.10 09:00 | close | 4066 | 0.01 | 111.004 | 0.000 | 0.000 | 147.00 | 217340.20 |
| 8134 | 2018.08.10 09:00 | close | 4061 | 0.01 | 111.004 | 0.000 | 0.000 | -129.51 | 217210.69 |
| 8135 | 2018.08.10 09:41 | buy | 4068 | 0.01 | 111.101 | 0.000 | 0.000 | ||
| 8136 | 2018.08.10 09:51 | sell | 4069 | 0.01 | 111.000 | 0.000 | 0.000 | ||
| 8137 | 2018.08.10 10:05 | sell | 4070 | 0.01 | 110.899 | 0.000 | 0.000 | ||
| 8138 | 2018.08.10 10:05 | close | 4070 | 0.01 | 110.923 | 0.000 | 0.000 | -24.00 | 217186.69 |
| 8139 | 2018.08.10 10:05 | close | 4069 | 0.01 | 110.923 | 0.000 | 0.000 | 77.00 | 217263.69 |
| 8140 | 2018.08.10 10:13 | sell | 4071 | 0.01 | 110.798 | 0.000 | 0.000 | ||
| 8141 | 2018.08.10 10:15 | sell | 4072 | 0.01 | 110.697 | 0.000 | 0.000 | ||
| 8142 | 2018.08.10 10:15 | close | 4072 | 0.01 | 110.713 | 0.000 | 0.000 | -16.00 | 217247.69 |
| 8143 | 2018.08.10 10:15 | close | 4071 | 0.01 | 110.713 | 0.000 | 0.000 | 85.00 | 217332.69 |
| 8144 | 2018.08.10 10:29 | buy | 4073 | 0.01 | 110.819 | 0.000 | 0.000 | ||
| 8145 | 2018.08.10 10:47 | sell | 4074 | 0.01 | 110.718 | 0.000 | 0.000 | ||
| 8146 | 2018.08.10 10:49 | close | 4074 | 0.01 | 110.669 | 0.000 | 0.000 | 49.00 | 217381.69 |
| 8147 | 2018.08.10 10:50 | sell | 4075 | 0.01 | 110.618 | 0.000 | 0.000 | ||
| 8148 | 2018.08.10 11:04 | buy | 4076 | 0.01 | 110.740 | 0.000 | 0.000 | ||
| 8149 | 2018.08.10 11:20 | buy | 4077 | 0.01 | 110.861 | 0.000 | 0.000 | ||
| 8150 | 2018.08.10 11:53 | close | 4077 | 0.01 | 110.910 | 0.000 | 0.000 | 49.00 | 217430.69 |
| 8151 | 2018.08.10 11:53 | close | 4076 | 0.01 | 110.910 | 0.000 | 0.000 | 170.00 | 217600.69 |
| 8152 | 2018.08.10 11:53 | close | 4073 | 0.01 | 110.910 | 0.000 | 0.000 | 91.00 | 217691.69 |
| 8153 | 2018.08.10 11:53 | close | 4068 | 0.01 | 110.910 | 0.000 | 0.000 | -191.00 | 217500.69 |
| 8154 | 2018.08.10 12:14 | buy | 4078 | 0.01 | 110.984 | 0.000 | 0.000 | ||
| 8155 | 2018.08.10 14:11 | sell | 4079 | 0.01 | 110.883 | 0.000 | 0.000 | ||
| 8156 | 2018.08.10 14:30 | buy | 4080 | 0.01 | 111.004 | 0.000 | 0.000 | ||
| 8157 | 2018.08.10 15:00 | sell | 4081 | 0.01 | 110.904 | 0.000 | 0.000 | ||
| 8158 | 2018.08.10 15:35 | buy | 4082 | 0.01 | 111.025 | 0.000 | 0.000 | ||
| 8159 | 2018.08.10 15:36 | close | 4082 | 0.01 | 111.043 | 0.000 | 0.000 | 18.00 | 217518.69 |
| 8160 | 2018.08.10 15:36 | close | 4080 | 0.01 | 111.043 | 0.000 | 0.000 | 39.00 | 217557.69 |
| 8161 | 2018.08.10 15:36 | close | 4078 | 0.01 | 111.043 | 0.000 | 0.000 | 59.00 | 217616.69 |
| 8162 | 2018.08.10 16:25 | sell | 4083 | 0.01 | 110.925 | 0.000 | 0.000 | ||
| 8163 | 2018.08.10 16:29 | sell | 4084 | 0.01 | 110.824 | 0.000 | 0.000 | ||
| 8164 | 2018.08.10 16:29 | close | 4084 | 0.01 | 110.789 | 0.000 | 0.000 | 35.00 | 217651.69 |
| 8165 | 2018.08.10 16:29 | close | 4083 | 0.01 | 110.789 | 0.000 | 0.000 | 136.00 | 217787.69 |
| 8166 | 2018.08.10 16:29 | close | 4081 | 0.01 | 110.789 | 0.000 | 0.000 | 115.00 | 217902.69 |
| 8167 | 2018.08.10 16:29 | close | 4079 | 0.01 | 110.789 | 0.000 | 0.000 | 94.00 | 217996.69 |
| 8168 | 2018.08.10 16:29 | close | 4075 | 0.01 | 110.789 | 0.000 | 0.000 | -171.00 | 217825.69 |
| 8169 | 2018.08.10 16:34 | buy | 4085 | 0.01 | 110.945 | 0.000 | 0.000 | ||
| 8170 | 2018.08.10 16:52 | sell | 4086 | 0.01 | 110.845 | 0.000 | 0.000 | ||
| 8171 | 2018.08.10 16:58 | close | 4086 | 0.01 | 110.814 | 0.000 | 0.000 | 31.00 | 217856.69 |
| 8172 | 2018.08.10 17:00 | sell | 4087 | 0.01 | 110.744 | 0.000 | 0.000 | ||
| 8173 | 2018.08.10 17:02 | close | 4087 | 0.01 | 110.711 | 0.000 | 0.000 | 33.00 | 217889.69 |
| 8174 | 2018.08.10 17:10 | buy | 4088 | 0.01 | 110.867 | 0.000 | 0.000 | ||
| 8175 | 2018.08.10 17:45 | sell | 4089 | 0.01 | 110.767 | 0.000 | 0.000 | ||
| 8176 | 2018.08.10 18:02 | close | 4089 | 0.01 | 110.719 | 0.000 | 0.000 | 48.00 | 217937.69 |
| 8177 | 2018.08.10 18:10 | sell | 4090 | 0.01 | 110.666 | 0.000 | 0.000 | ||
| 8178 | 2018.08.10 18:17 | sell | 4091 | 0.01 | 110.564 | 0.000 | 0.000 | ||
| 8179 | 2018.08.10 18:17 | close | 4091 | 0.01 | 110.566 | 0.000 | 0.000 | -2.00 | 217935.69 |
| 8180 | 2018.08.10 18:17 | close | 4090 | 0.01 | 110.566 | 0.000 | 0.000 | 100.00 | 218035.69 |
| 8181 | 2018.08.10 18:31 | buy | 4092 | 0.01 | 110.686 | 0.000 | 0.000 | ||
| 8182 | 2018.08.10 19:28 | sell | 4093 | 0.01 | 110.586 | 0.000 | 0.000 | ||
| 8183 | 2018.08.10 19:56 | buy | 4094 | 0.01 | 110.707 | 0.000 | 0.000 | ||
| 8184 | 2018.08.10 20:46 | sell | 4095 | 0.01 | 110.607 | 0.000 | 0.000 | ||
| 8185 | 2018.08.10 22:15 | buy | 4096 | 0.01 | 110.729 | 0.000 | 0.000 | ||
| 8186 | 2018.08.10 22:17 | close | 4096 | 0.01 | 110.801 | 0.000 | 0.000 | 72.00 | 218107.69 |
| 8187 | 2018.08.10 22:17 | close | 4094 | 0.01 | 110.801 | 0.000 | 0.000 | 94.00 | 218201.69 |
| 8188 | 2018.08.10 22:17 | close | 4092 | 0.01 | 110.801 | 0.000 | 0.000 | 115.00 | 218316.69 |
| 8189 | 2018.08.10 22:17 | close | 4088 | 0.01 | 110.801 | 0.000 | 0.000 | -66.00 | 218250.69 |
| 8190 | 2018.08.10 22:17 | close | 4085 | 0.01 | 110.801 | 0.000 | 0.000 | -144.00 | 218106.69 |
| 8191 | 2018.08.10 22:17 | buy | 4097 | 0.01 | 110.852 | 0.000 | 0.000 | ||
| 8192 | 2018.08.10 22:18 | close | 4097 | 0.01 | 110.894 | 0.000 | 0.000 | 42.00 | 218148.69 |
| 8193 | 2018.08.10 22:22 | buy | 4098 | 0.01 | 110.976 | 0.000 | 0.000 | ||
| 8194 | 2018.08.10 22:26 | sell | 4099 | 0.01 | 110.875 | 0.000 | 0.000 | ||
| 8195 | 2018.08.10 22:40 | sell | 4100 | 0.01 | 110.774 | 0.000 | 0.000 | ||
| 8196 | 2018.08.10 23:13 | buy | 4101 | 0.01 | 110.898 | 0.000 | 0.000 | ||
| 8197 | 2018.08.10 23:44 | sell | 4102 | 0.01 | 110.796 | 0.000 | 0.000 | ||
| 8198 | 2018.08.10 23:55 | buy | 4103 | 0.01 | 110.918 | 0.000 | 0.000 | ||
| 8199 | 2018.08.13 00:00 | close | 4102 | 0.01 | 110.442 | 0.000 | 0.000 | 342.49 | 218491.18 |
| 8200 | 2018.08.13 00:00 | close | 4100 | 0.01 | 110.442 | 0.000 | 0.000 | 320.49 | 218811.67 |
| 8201 | 2018.08.13 00:00 | close | 4099 | 0.01 | 110.442 | 0.000 | 0.000 | 421.49 | 219233.16 |
| 8202 | 2018.08.13 00:00 | close | 4095 | 0.01 | 110.442 | 0.000 | 0.000 | 153.49 | 219386.65 |
| 8203 | 2018.08.13 00:00 | close | 4093 | 0.01 | 110.442 | 0.000 | 0.000 | 132.49 | 219519.14 |
| 8204 | 2018.08.13 00:00 | sell | 4104 | 0.01 | 110.421 | 0.000 | 0.000 | ||
| 8205 | 2018.08.13 00:24 | buy | 4105 | 0.01 | 110.544 | 0.000 | 0.000 | ||
| 8206 | 2018.08.13 01:15 | buy | 4106 | 0.01 | 110.665 | 0.000 | 0.000 | ||
| 8207 | 2018.08.13 01:28 | sell | 4107 | 0.01 | 110.563 | 0.000 | 0.000 | ||
| 8208 | 2018.08.13 02:44 | buy | 4108 | 0.01 | 110.686 | 0.000 | 0.000 | ||
| 8209 | 2018.08.13 03:43 | sell | 4109 | 0.01 | 110.586 | 0.000 | 0.000 | ||
| 8210 | 2018.08.13 03:47 | sell | 4110 | 0.01 | 110.485 | 0.000 | 0.000 | ||
| 8211 | 2018.08.13 03:47 | close | 4110 | 0.01 | 110.508 | 0.000 | 0.000 | -23.00 | 219496.14 |
| 8212 | 2018.08.13 03:47 | close | 4109 | 0.01 | 110.508 | 0.000 | 0.000 | 78.00 | 219574.14 |
| 8213 | 2018.08.13 03:47 | close | 4107 | 0.01 | 110.508 | 0.000 | 0.000 | 55.00 | 219629.14 |
| 8214 | 2018.08.13 03:47 | close | 4104 | 0.01 | 110.508 | 0.000 | 0.000 | -87.00 | 219542.14 |
| 8215 | 2018.08.13 04:29 | sell | 4111 | 0.01 | 110.384 | 0.000 | 0.000 | ||
| 8216 | 2018.08.13 04:30 | close | 4111 | 0.01 | 110.351 | 0.000 | 0.000 | 33.00 | 219575.14 |
| 8217 | 2018.08.13 04:37 | sell | 4112 | 0.01 | 110.283 | 0.000 | 0.000 | ||
| 8218 | 2018.08.13 04:47 | sell | 4113 | 0.01 | 110.182 | 0.000 | 0.000 | ||
| 8219 | 2018.08.13 04:47 | close | 4113 | 0.01 | 110.206 | 0.000 | 0.000 | -24.00 | 219551.14 |
| 8220 | 2018.08.13 04:47 | close | 4112 | 0.01 | 110.206 | 0.000 | 0.000 | 77.00 | 219628.14 |
| 8221 | 2018.08.13 15:28 | buy | 4114 | 0.01 | 110.802 | 0.000 | 0.000 | ||
| 8222 | 2018.08.13 15:31 | sell | 4115 | 0.01 | 110.701 | 0.000 | 0.000 | ||
| 8223 | 2018.08.13 16:11 | buy | 4116 | 0.01 | 110.822 | 0.000 | 0.000 | ||
| 8224 | 2018.08.13 16:11 | close | 4116 | 0.01 | 110.805 | 0.000 | 0.000 | -17.00 | 219611.14 |
| 8225 | 2018.08.13 16:11 | close | 4114 | 0.01 | 110.805 | 0.000 | 0.000 | 3.00 | 219614.14 |
| 8226 | 2018.08.13 16:11 | close | 4108 | 0.01 | 110.805 | 0.000 | 0.000 | 119.00 | 219733.14 |
| 8227 | 2018.08.13 16:11 | close | 4106 | 0.01 | 110.805 | 0.000 | 0.000 | 140.00 | 219873.14 |
| 8228 | 2018.08.13 16:11 | close | 4105 | 0.01 | 110.805 | 0.000 | 0.000 | 261.00 | 220134.14 |
| 8229 | 2018.08.13 16:11 | close | 4103 | 0.01 | 110.805 | 0.000 | 0.000 | -107.51 | 220026.63 |
| 8230 | 2018.08.13 16:11 | close | 4101 | 0.01 | 110.805 | 0.000 | 0.000 | -87.51 | 219939.12 |
| 8231 | 2018.08.13 16:11 | close | 4098 | 0.01 | 110.805 | 0.000 | 0.000 | -165.51 | 219773.61 |
| 8232 | 2018.08.13 16:59 | buy | 4117 | 0.01 | 110.944 | 0.000 | 0.000 | ||
| 8233 | 2018.08.13 17:09 | sell | 4118 | 0.01 | 110.844 | 0.000 | 0.000 | ||
| 8234 | 2018.08.13 17:57 | sell | 4119 | 0.01 | 110.743 | 0.000 | 0.000 | ||
| 8235 | 2018.08.13 18:11 | close | 4119 | 0.01 | 110.736 | 0.000 | 0.000 | 7.00 | 219780.61 |
| 8236 | 2018.08.13 18:11 | close | 4118 | 0.01 | 110.736 | 0.000 | 0.000 | 108.00 | 219888.61 |
| 8237 | 2018.08.13 18:11 | close | 4115 | 0.01 | 110.736 | 0.000 | 0.000 | -35.00 | 219853.61 |
| 8238 | 2018.08.13 18:59 | sell | 4120 | 0.01 | 110.641 | 0.000 | 0.000 | ||
| 8239 | 2018.08.13 21:03 | buy | 4121 | 0.01 | 110.764 | 0.000 | 0.000 | ||
| 8240 | 2018.08.13 22:49 | sell | 4122 | 0.01 | 110.662 | 0.000 | 0.000 | ||
| 8241 | 2018.08.13 23:02 | close | 4122 | 0.01 | 110.630 | 0.000 | 0.000 | 32.00 | 219885.61 |
| 8242 | 2018.08.13 23:02 | close | 4120 | 0.01 | 110.630 | 0.000 | 0.000 | 11.00 | 219896.61 |
| 8243 | 2018.08.14 03:28 | buy | 4123 | 0.01 | 110.784 | 0.000 | 0.000 | ||
| 8244 | 2018.08.14 04:01 | close | 4123 | 0.01 | 110.842 | 0.000 | 0.000 | 58.00 | 219954.61 |
| 8245 | 2018.08.14 04:01 | close | 4121 | 0.01 | 110.842 | 0.000 | 0.000 | 83.49 | 220038.10 |
| 8246 | 2018.08.14 04:01 | close | 4117 | 0.01 | 110.842 | 0.000 | 0.000 | -96.51 | 219941.59 |
| 8247 | 2018.08.14 06:49 | buy | 4124 | 0.01 | 110.906 | 0.000 | 0.000 | ||
| 8248 | 2018.08.14 08:00 | sell | 4125 | 0.01 | 110.806 | 0.000 | 0.000 | ||
| 8249 | 2018.08.14 09:12 | buy | 4126 | 0.01 | 110.927 | 0.000 | 0.000 | ||
| 8250 | 2018.08.14 09:12 | close | 4126 | 0.01 | 110.943 | 0.000 | 0.000 | 16.00 | 219957.59 |
| 8251 | 2018.08.14 09:12 | close | 4124 | 0.01 | 110.943 | 0.000 | 0.000 | 37.00 | 219994.59 |
| 8252 | 2018.08.14 09:57 | buy | 4127 | 0.01 | 111.049 | 0.000 | 0.000 | ||
| 8253 | 2018.08.14 10:06 | close | 4127 | 0.01 | 111.121 | 0.000 | 0.000 | 72.00 | 220066.59 |
| 8254 | 2018.08.14 12:02 | sell | 4128 | 0.01 | 110.948 | 0.000 | 0.000 | ||
| 8255 | 2018.08.14 14:37 | sell | 4129 | 0.01 | 110.847 | 0.000 | 0.000 | ||
| 8256 | 2018.08.14 14:55 | close | 4129 | 0.01 | 110.858 | 0.000 | 0.000 | -11.00 | 220055.59 |
| 8257 | 2018.08.14 14:55 | close | 4128 | 0.01 | 110.858 | 0.000 | 0.000 | 90.00 | 220145.59 |
| 8258 | 2018.08.14 14:55 | close | 4125 | 0.01 | 110.858 | 0.000 | 0.000 | -52.00 | 220093.59 |
| 8259 | 2018.08.14 19:05 | buy | 4130 | 0.01 | 110.968 | 0.000 | 0.000 | ||
| 8260 | 2018.08.14 19:18 | close | 4130 | 0.01 | 111.030 | 0.000 | 0.000 | 62.00 | 220155.59 |
| 8261 | 2018.08.14 19:29 | buy | 4131 | 0.01 | 111.090 | 0.000 | 0.000 | ||
| 8262 | 2018.08.14 20:04 | close | 4131 | 0.01 | 111.164 | 0.000 | 0.000 | 74.00 | 220229.59 |
| 8263 | 2018.08.14 20:05 | buy | 4132 | 0.01 | 111.212 | 0.000 | 0.000 | ||
| 8264 | 2018.08.14 20:05 | close | 4132 | 0.01 | 111.252 | 0.000 | 0.000 | 40.00 | 220269.59 |
| 8265 | 2018.08.14 23:33 | sell | 4133 | 0.01 | 111.112 | 0.000 | 0.000 | ||
| 8266 | 2018.08.15 00:36 | buy | 4134 | 0.01 | 111.233 | 0.000 | 0.000 | ||
| 8267 | 2018.08.15 03:09 | close | 4134 | 0.01 | 111.270 | 0.000 | 0.000 | 37.00 | 220306.59 |
| 8268 | 2018.08.15 03:27 | buy | 4135 | 0.01 | 111.355 | 0.000 | 0.000 | ||
| 8269 | 2018.08.15 04:39 | close | 4135 | 0.01 | 111.398 | 0.000 | 0.000 | 43.00 | 220349.59 |
| 8270 | 2018.08.15 06:16 | sell | 4136 | 0.01 | 111.255 | 0.000 | 0.000 | ||
| 8271 | 2018.08.15 10:21 | buy | 4137 | 0.01 | 111.377 | 0.000 | 0.000 | ||
| 8272 | 2018.08.15 11:05 | sell | 4138 | 0.01 | 111.276 | 0.000 | 0.000 | ||
| 8273 | 2018.08.15 13:32 | sell | 4139 | 0.01 | 111.175 | 0.000 | 0.000 | ||
| 8274 | 2018.08.15 13:32 | close | 4139 | 0.01 | 111.177 | 0.000 | 0.000 | -2.00 | 220347.59 |
| 8275 | 2018.08.15 13:32 | close | 4138 | 0.01 | 111.177 | 0.000 | 0.000 | 99.00 | 220446.59 |
| 8276 | 2018.08.15 13:32 | close | 4136 | 0.01 | 111.177 | 0.000 | 0.000 | 78.00 | 220524.59 |
| 8277 | 2018.08.15 13:32 | close | 4133 | 0.01 | 111.177 | 0.000 | 0.000 | -76.51 | 220448.08 |
| 8278 | 2018.08.15 14:05 | sell | 4140 | 0.01 | 111.074 | 0.000 | 0.000 | ||
| 8279 | 2018.08.15 14:31 | close | 4140 | 0.01 | 111.042 | 0.000 | 0.000 | 32.00 | 220480.08 |
| 8280 | 2018.08.15 14:36 | sell | 4141 | 0.01 | 110.973 | 0.000 | 0.000 | ||
| 8281 | 2018.08.15 15:46 | close | 4141 | 0.01 | 110.929 | 0.000 | 0.000 | 44.00 | 220524.08 |
| 8282 | 2018.08.15 15:57 | sell | 4142 | 0.01 | 110.872 | 0.000 | 0.000 | ||
| 8283 | 2018.08.15 16:48 | sell | 4143 | 0.01 | 110.771 | 0.000 | 0.000 | ||
| 8284 | 2018.08.15 16:48 | close | 4143 | 0.01 | 110.763 | 0.000 | 0.000 | 8.00 | 220532.08 |
| 8285 | 2018.08.15 16:48 | close | 4142 | 0.01 | 110.763 | 0.000 | 0.000 | 109.00 | 220641.08 |
| 8286 | 2018.08.15 17:02 | sell | 4144 | 0.01 | 110.670 | 0.000 | 0.000 | ||
| 8287 | 2018.08.15 17:17 | sell | 4145 | 0.01 | 110.569 | 0.000 | 0.000 | ||
| 8288 | 2018.08.15 17:17 | close | 4145 | 0.01 | 110.593 | 0.000 | 0.000 | -24.00 | 220617.08 |
| 8289 | 2018.08.15 17:17 | close | 4144 | 0.01 | 110.593 | 0.000 | 0.000 | 77.00 | 220694.08 |
| 8290 | 2018.08.15 17:55 | sell | 4146 | 0.01 | 110.469 | 0.000 | 0.000 | ||
| 8291 | 2018.08.15 18:09 | buy | 4147 | 0.01 | 110.590 | 0.000 | 0.000 | ||
| 8292 | 2018.08.15 18:52 | buy | 4148 | 0.01 | 110.712 | 0.000 | 0.000 | ||
| 8293 | 2018.08.15 19:03 | sell | 4149 | 0.01 | 110.612 | 0.000 | 0.000 | ||
| 8294 | 2018.08.15 19:33 | buy | 4150 | 0.01 | 110.733 | 0.000 | 0.000 | ||
| 8295 | 2018.08.15 20:31 | sell | 4151 | 0.01 | 110.633 | 0.000 | 0.000 | ||
| 8296 | 2018.08.15 21:31 | sell | 4152 | 0.01 | 110.532 | 0.000 | 0.000 | ||
| 8297 | 2018.08.15 21:31 | close | 4152 | 0.01 | 110.555 | 0.000 | 0.000 | -23.00 | 220671.08 |
| 8298 | 2018.08.15 21:31 | close | 4151 | 0.01 | 110.555 | 0.000 | 0.000 | 78.00 | 220749.08 |
| 8299 | 2018.08.15 21:31 | close | 4149 | 0.01 | 110.555 | 0.000 | 0.000 | 57.00 | 220806.08 |
| 8300 | 2018.08.15 21:31 | close | 4146 | 0.01 | 110.555 | 0.000 | 0.000 | -86.00 | 220720.08 |
| 8301 | 2018.08.15 22:06 | buy | 4153 | 0.01 | 110.654 | 0.000 | 0.000 | ||
| 8302 | 2018.08.15 23:44 | buy | 4154 | 0.01 | 110.778 | 0.000 | 0.000 | ||
| 8303 | 2018.08.16 00:13 | sell | 4155 | 0.01 | 110.678 | 0.000 | 0.000 | ||
| 8304 | 2018.08.16 02:27 | close | 4155 | 0.01 | 110.645 | 0.000 | 0.000 | 33.00 | 220753.08 |
| 8305 | 2018.08.16 02:33 | sell | 4156 | 0.01 | 110.577 | 0.000 | 0.000 | ||
| 8306 | 2018.08.16 03:05 | sell | 4157 | 0.01 | 110.476 | 0.000 | 0.000 | ||
| 8307 | 2018.08.16 03:05 | close | 4157 | 0.01 | 110.500 | 0.000 | 0.000 | -24.00 | 220729.08 |
| 8308 | 2018.08.16 03:05 | close | 4156 | 0.01 | 110.500 | 0.000 | 0.000 | 77.00 | 220806.08 |
| 8309 | 2018.08.16 04:31 | buy | 4158 | 0.01 | 110.812 | 0.000 | 0.000 | ||
| 8310 | 2018.08.16 04:31 | close | 4158 | 0.01 | 110.824 | 0.000 | 0.000 | 12.00 | 220818.08 |
| 8311 | 2018.08.16 04:31 | close | 4154 | 0.01 | 110.824 | 0.000 | 0.000 | 62.47 | 220880.55 |
| 8312 | 2018.08.16 04:31 | close | 4153 | 0.01 | 110.824 | 0.000 | 0.000 | 186.47 | 221067.02 |
| 8313 | 2018.08.16 04:31 | close | 4150 | 0.01 | 110.824 | 0.000 | 0.000 | 107.47 | 221174.49 |
| 8314 | 2018.08.16 04:31 | close | 4148 | 0.01 | 110.824 | 0.000 | 0.000 | 128.47 | 221302.96 |
| 8315 | 2018.08.16 04:31 | close | 4147 | 0.01 | 110.824 | 0.000 | 0.000 | 250.47 | 221553.43 |
| 8316 | 2018.08.16 04:31 | close | 4137 | 0.01 | 110.824 | 0.000 | 0.000 | -536.53 | 221016.90 |
| 8317 | 2018.08.16 05:40 | buy | 4159 | 0.01 | 110.934 | 0.000 | 0.000 | ||
| 8318 | 2018.08.16 05:42 | sell | 4160 | 0.01 | 110.833 | 0.000 | 0.000 | ||
| 8319 | 2018.08.16 07:13 | close | 4160 | 0.01 | 110.803 | 0.000 | 0.000 | 30.00 | 221046.90 |
| 8320 | 2018.08.16 07:24 | sell | 4161 | 0.01 | 110.731 | 0.000 | 0.000 | ||
| 8321 | 2018.08.16 08:02 | buy | 4162 | 0.01 | 110.852 | 0.000 | 0.000 | ||
| 8322 | 2018.08.16 08:06 | sell | 4163 | 0.01 | 110.752 | 0.000 | 0.000 | ||
| 8323 | 2018.08.16 08:06 | close | 4163 | 0.01 | 110.708 | 0.000 | 0.000 | 44.00 | 221090.90 |
| 8324 | 2018.08.16 08:06 | close | 4161 | 0.01 | 110.708 | 0.000 | 0.000 | 23.00 | 221113.90 |
| 8325 | 2018.08.16 08:41 | buy | 4164 | 0.01 | 110.874 | 0.000 | 0.000 | ||
| 8326 | 2018.08.16 10:35 | sell | 4165 | 0.01 | 110.772 | 0.000 | 0.000 | ||
| 8327 | 2018.08.16 13:16 | buy | 4166 | 0.01 | 110.894 | 0.000 | 0.000 | ||
| 8328 | 2018.08.16 13:31 | close | 4166 | 0.01 | 110.895 | 0.000 | 0.000 | 1.00 | 221114.90 |
| 8329 | 2018.08.16 13:31 | close | 4164 | 0.01 | 110.895 | 0.000 | 0.000 | 21.00 | 221135.90 |
| 8330 | 2018.08.16 13:31 | close | 4162 | 0.01 | 110.895 | 0.000 | 0.000 | 43.00 | 221178.90 |
| 8331 | 2018.08.16 13:31 | close | 4159 | 0.01 | 110.895 | 0.000 | 0.000 | -39.00 | 221139.90 |
| 8332 | 2018.08.16 15:30 | sell | 4167 | 0.01 | 110.793 | 0.000 | 0.000 | ||
| 8333 | 2018.08.16 15:31 | close | 4167 | 0.01 | 110.763 | 0.000 | 0.000 | 30.00 | 221169.90 |
| 8334 | 2018.08.16 15:31 | close | 4165 | 0.01 | 110.763 | 0.000 | 0.000 | 9.00 | 221178.90 |
| 8335 | 2018.08.16 15:33 | sell | 4168 | 0.01 | 110.693 | 0.000 | 0.000 | ||
| 8336 | 2018.08.16 15:44 | close | 4168 | 0.01 | 110.660 | 0.000 | 0.000 | 33.00 | 221211.90 |
| 8337 | 2018.08.16 15:49 | sell | 4169 | 0.01 | 110.592 | 0.000 | 0.000 | ||
| 8338 | 2018.08.16 15:56 | buy | 4170 | 0.01 | 110.714 | 0.000 | 0.000 | ||
| 8339 | 2018.08.16 16:02 | sell | 4171 | 0.01 | 110.613 | 0.000 | 0.000 | ||
| 8340 | 2018.08.16 16:39 | close | 4171 | 0.01 | 110.584 | 0.000 | 0.000 | 29.00 | 221240.90 |
| 8341 | 2018.08.16 16:39 | close | 4169 | 0.01 | 110.584 | 0.000 | 0.000 | 8.00 | 221248.90 |
| 8342 | 2018.08.16 17:05 | buy | 4172 | 0.01 | 110.735 | 0.000 | 0.000 | ||
| 8343 | 2018.08.16 17:08 | close | 4172 | 0.01 | 110.743 | 0.000 | 0.000 | 8.00 | 221256.90 |
| 8344 | 2018.08.16 17:08 | close | 4170 | 0.01 | 110.743 | 0.000 | 0.000 | 29.00 | 221285.90 |
| 8345 | 2018.08.16 18:45 | buy | 4173 | 0.01 | 110.857 | 0.000 | 0.000 | ||
| 8346 | 2018.08.16 19:05 | buy | 4174 | 0.01 | 110.979 | 0.000 | 0.000 | ||
| 8347 | 2018.08.16 19:06 | close | 4174 | 0.01 | 110.975 | 0.000 | 0.000 | -4.00 | 221281.90 |
| 8348 | 2018.08.16 19:06 | close | 4173 | 0.01 | 110.975 | 0.000 | 0.000 | 118.00 | 221399.90 |
| 8349 | 2018.08.16 19:16 | buy | 4175 | 0.01 | 111.101 | 0.000 | 0.000 | ||
| 8350 | 2018.08.16 19:33 | sell | 4176 | 0.01 | 110.999 | 0.000 | 0.000 | ||
| 8351 | 2018.08.16 19:41 | sell | 4177 | 0.01 | 110.898 | 0.000 | 0.000 | ||
| 8352 | 2018.08.16 19:41 | close | 4177 | 0.01 | 110.922 | 0.000 | 0.000 | -24.00 | 221375.90 |
| 8353 | 2018.08.16 19:41 | close | 4176 | 0.01 | 110.922 | 0.000 | 0.000 | 77.00 | 221452.90 |
| 8354 | 2018.08.17 00:05 | sell | 4178 | 0.01 | 110.793 | 0.000 | 0.000 | ||
| 8355 | 2018.08.17 00:21 | buy | 4179 | 0.01 | 110.916 | 0.000 | 0.000 | ||
| 8356 | 2018.08.17 00:23 | sell | 4180 | 0.01 | 110.815 | 0.000 | 0.000 | ||
| 8357 | 2018.08.17 00:41 | buy | 4181 | 0.01 | 110.937 | 0.000 | 0.000 | ||
| 8358 | 2018.08.17 02:50 | close | 4181 | 0.01 | 110.996 | 0.000 | 0.000 | 59.00 | 221511.90 |
| 8359 | 2018.08.17 02:50 | close | 4179 | 0.01 | 110.996 | 0.000 | 0.000 | 80.00 | 221591.90 |
| 8360 | 2018.08.17 02:50 | close | 4175 | 0.01 | 110.996 | 0.000 | 0.000 | -99.51 | 221492.39 |
| 8361 | 2018.08.17 03:05 | buy | 4182 | 0.01 | 111.059 | 0.000 | 0.000 | ||
| 8362 | 2018.08.17 03:16 | sell | 4183 | 0.01 | 110.958 | 0.000 | 0.000 | ||
| 8363 | 2018.08.17 03:34 | sell | 4184 | 0.01 | 110.857 | 0.000 | 0.000 | ||
| 8364 | 2018.08.17 04:03 | close | 4184 | 0.01 | 110.842 | 0.000 | 0.000 | 15.00 | 221507.39 |
| 8365 | 2018.08.17 04:03 | close | 4183 | 0.01 | 110.842 | 0.000 | 0.000 | 116.00 | 221623.39 |
| 8366 | 2018.08.17 04:03 | close | 4180 | 0.01 | 110.842 | 0.000 | 0.000 | -27.00 | 221596.39 |
| 8367 | 2018.08.17 04:03 | close | 4178 | 0.01 | 110.842 | 0.000 | 0.000 | -49.00 | 221547.39 |
| 8368 | 2018.08.17 09:38 | sell | 4185 | 0.01 | 110.756 | 0.000 | 0.000 | ||
| 8369 | 2018.08.17 11:11 | close | 4185 | 0.01 | 110.719 | 0.000 | 0.000 | 37.00 | 221584.39 |
| 8370 | 2018.08.17 12:22 | sell | 4186 | 0.01 | 110.655 | 0.000 | 0.000 | ||
| 8371 | 2018.08.17 12:39 | sell | 4187 | 0.01 | 110.554 | 0.000 | 0.000 | ||
| 8372 | 2018.08.17 12:39 | close | 4187 | 0.01 | 110.578 | 0.000 | 0.000 | -24.00 | 221560.39 |
| 8373 | 2018.08.17 12:39 | close | 4186 | 0.01 | 110.578 | 0.000 | 0.000 | 77.00 | 221637.39 |
| 8374 | 2018.08.17 14:17 | sell | 4188 | 0.01 | 110.454 | 0.000 | 0.000 | ||
| 8375 | 2018.08.17 15:07 | close | 4188 | 0.01 | 110.406 | 0.000 | 0.000 | 48.00 | 221685.39 |
| 8376 | 2018.08.17 15:08 | sell | 4189 | 0.01 | 110.352 | 0.000 | 0.000 | ||
| 8377 | 2018.08.17 16:32 | buy | 4190 | 0.01 | 110.474 | 0.000 | 0.000 | ||
| 8378 | 2018.08.17 17:05 | sell | 4191 | 0.01 | 110.374 | 0.000 | 0.000 | ||
| 8379 | 2018.08.17 17:51 | buy | 4192 | 0.01 | 110.495 | 0.000 | 0.000 | ||
| 8380 | 2018.08.17 19:31 | sell | 4193 | 0.01 | 110.395 | 0.000 | 0.000 | ||
| 8381 | 2018.08.17 20:28 | close | 4193 | 0.01 | 110.362 | 0.000 | 0.000 | 33.00 | 221718.39 |
| 8382 | 2018.08.17 20:28 | close | 4191 | 0.01 | 110.362 | 0.000 | 0.000 | 12.00 | 221730.39 |
| 8383 | 2018.08.17 20:28 | close | 4189 | 0.01 | 110.362 | 0.000 | 0.000 | -10.00 | 221720.39 |
| 8384 | 2018.08.17 21:04 | buy | 4194 | 0.01 | 110.516 | 0.000 | 0.000 | ||
| 8385 | 2018.08.17 21:35 | buy | 4195 | 0.01 | 110.638 | 0.000 | 0.000 | ||
| 8386 | 2018.08.17 21:56 | close | 4195 | 0.01 | 110.649 | 0.000 | 0.000 | 11.00 | 221731.39 |
| 8387 | 2018.08.17 21:56 | close | 4194 | 0.01 | 110.649 | 0.000 | 0.000 | 133.00 | 221864.39 |
| 8388 | 2018.08.17 21:56 | close | 4192 | 0.01 | 110.649 | 0.000 | 0.000 | 154.00 | 222018.39 |
| 8389 | 2018.08.17 21:56 | close | 4190 | 0.01 | 110.649 | 0.000 | 0.000 | 175.00 | 222193.39 |
| 8390 | 2018.08.17 21:56 | close | 4182 | 0.01 | 110.649 | 0.000 | 0.000 | -410.00 | 221783.39 |
| 8391 | 2018.08.17 22:04 | sell | 4196 | 0.01 | 110.537 | 0.000 | 0.000 | ||
| 8392 | 2018.08.17 22:50 | buy | 4197 | 0.01 | 110.659 | 0.000 | 0.000 | ||
| 8393 | 2018.08.17 23:09 | sell | 4198 | 0.01 | 110.559 | 0.000 | 0.000 | ||
| 8394 | 2018.08.17 23:51 | close | 4198 | 0.01 | 110.530 | 0.000 | 0.000 | 29.00 | 221812.39 |
| 8395 | 2018.08.17 23:51 | close | 4196 | 0.01 | 110.530 | 0.000 | 0.000 | 7.00 | 221819.39 |
| 8396 | 2018.08.20 03:01 | sell | 4199 | 0.01 | 110.458 | 0.000 | 0.000 | ||
| 8397 | 2018.08.20 05:34 | buy | 4200 | 0.01 | 110.579 | 0.000 | 0.000 | ||
| 8398 | 2018.08.20 10:02 | close | 4200 | 0.01 | 110.664 | 0.000 | 0.000 | 85.00 | 221904.39 |
| 8399 | 2018.08.20 10:02 | close | 4197 | 0.01 | 110.664 | 0.000 | 0.000 | 10.49 | 221914.88 |
| 8400 | 2018.08.20 15:49 | sell | 4201 | 0.01 | 110.479 | 0.000 | 0.000 | ||
| 8401 | 2018.08.20 16:01 | close | 4201 | 0.01 | 110.450 | 0.000 | 0.000 | 29.00 | 221943.88 |
| 8402 | 2018.08.20 16:01 | close | 4199 | 0.01 | 110.450 | 0.000 | 0.000 | 8.00 | 221951.88 |
| 8403 | 2018.08.20 16:30 | sell | 4202 | 0.01 | 110.378 | 0.000 | 0.000 | ||
| 8404 | 2018.08.20 18:28 | buy | 4203 | 0.01 | 110.499 | 0.000 | 0.000 | ||
| 8405 | 2018.08.20 18:53 | sell | 4204 | 0.01 | 110.398 | 0.000 | 0.000 | ||
| 8406 | 2018.08.20 18:53 | close | 4204 | 0.01 | 110.362 | 0.000 | 0.000 | 36.00 | 221987.88 |
| 8407 | 2018.08.20 18:53 | close | 4202 | 0.01 | 110.362 | 0.000 | 0.000 | 16.00 | 222003.88 |
| 8408 | 2018.08.20 18:53 | sell | 4205 | 0.01 | 110.297 | 0.000 | 0.000 | ||
| 8409 | 2018.08.20 18:55 | buy | 4206 | 0.01 | 110.418 | 0.000 | 0.000 | ||
| 8410 | 2018.08.20 18:55 | close | 4206 | 0.01 | 110.489 | 0.000 | 0.000 | 71.00 | 222074.88 |
| 8411 | 2018.08.20 18:55 | close | 4203 | 0.01 | 110.489 | 0.000 | 0.000 | -10.00 | 222064.88 |
| 8412 | 2018.08.20 19:18 | sell | 4207 | 0.01 | 110.318 | 0.000 | 0.000 | ||
| 8413 | 2018.08.20 20:45 | close | 4207 | 0.01 | 110.259 | 0.000 | 0.000 | 59.00 | 222123.88 |
| 8414 | 2018.08.20 20:45 | close | 4205 | 0.01 | 110.259 | 0.000 | 0.000 | 38.00 | 222161.88 |
| 8415 | 2018.08.20 21:09 | sell | 4208 | 0.01 | 110.217 | 0.000 | 0.000 | ||
| 8416 | 2018.08.20 22:50 | close | 4208 | 0.01 | 110.171 | 0.000 | 0.000 | 46.00 | 222207.88 |
| 8417 | 2018.08.20 22:56 | sell | 4209 | 0.01 | 110.115 | 0.000 | 0.000 | ||
| 8418 | 2018.08.20 23:26 | close | 4209 | 0.01 | 110.084 | 0.000 | 0.000 | 31.00 | 222238.88 |
| 8419 | 2018.08.20 23:27 | sell | 4210 | 0.01 | 110.014 | 0.000 | 0.000 | ||
| 8420 | 2018.08.21 01:46 | close | 4210 | 0.01 | 109.969 | 0.000 | 0.000 | 33.49 | 222272.37 |
| 8421 | 2018.08.21 01:48 | sell | 4211 | 0.01 | 109.913 | 0.000 | 0.000 | ||
| 8422 | 2018.08.21 03:24 | close | 4211 | 0.01 | 109.881 | 0.000 | 0.000 | 32.00 | 222304.37 |
| 8423 | 2018.08.21 03:34 | sell | 4212 | 0.01 | 109.812 | 0.000 | 0.000 | ||
| 8424 | 2018.08.21 04:27 | buy | 4213 | 0.01 | 109.933 | 0.000 | 0.000 | ||
| 8425 | 2018.08.21 05:30 | buy | 4214 | 0.01 | 110.055 | 0.000 | 0.000 | ||
| 8426 | 2018.08.21 05:30 | close | 4214 | 0.01 | 110.037 | 0.000 | 0.000 | -18.00 | 222286.37 |
| 8427 | 2018.08.21 05:30 | close | 4213 | 0.01 | 110.037 | 0.000 | 0.000 | 104.00 | 222390.37 |
| 8428 | 2018.08.21 10:57 | buy | 4215 | 0.01 | 110.177 | 0.000 | 0.000 | ||
| 8429 | 2018.08.21 12:26 | close | 4215 | 0.01 | 110.229 | 0.000 | 0.000 | 52.00 | 222442.37 |
| 8430 | 2018.08.21 12:36 | buy | 4216 | 0.01 | 110.299 | 0.000 | 0.000 | ||
| 8431 | 2018.08.21 15:04 | buy | 4217 | 0.01 | 110.421 | 0.000 | 0.000 | ||
| 8432 | 2018.08.21 15:04 | close | 4217 | 0.01 | 110.397 | 0.000 | 0.000 | -24.00 | 222418.37 |
| 8433 | 2018.08.21 15:04 | close | 4216 | 0.01 | 110.397 | 0.000 | 0.000 | 98.00 | 222516.37 |
| 8434 | 2018.08.21 16:07 | sell | 4218 | 0.01 | 110.321 | 0.000 | 0.000 | ||
| 8435 | 2018.08.21 16:49 | buy | 4219 | 0.01 | 110.442 | 0.000 | 0.000 | ||
| 8436 | 2018.08.21 19:04 | close | 4219 | 0.01 | 110.514 | 0.000 | 0.000 | 72.00 | 222588.37 |
| 8437 | 2018.08.21 20:47 | sell | 4220 | 0.01 | 110.342 | 0.000 | 0.000 | ||
| 8438 | 2018.08.21 22:30 | buy | 4221 | 0.01 | 110.465 | 0.000 | 0.000 | ||
| 8439 | 2018.08.21 23:20 | sell | 4222 | 0.01 | 110.364 | 0.000 | 0.000 | ||
| 8440 | 2018.08.21 23:46 | sell | 4223 | 0.01 | 110.263 | 0.000 | 0.000 | ||
| 8441 | 2018.08.21 23:48 | close | 4223 | 0.01 | 110.194 | 0.000 | 0.000 | 69.00 | 222657.37 |
| 8442 | 2018.08.21 23:48 | close | 4222 | 0.01 | 110.194 | 0.000 | 0.000 | 170.00 | 222827.37 |
| 8443 | 2018.08.21 23:48 | close | 4220 | 0.01 | 110.194 | 0.000 | 0.000 | 148.00 | 222975.37 |
| 8444 | 2018.08.21 23:48 | close | 4218 | 0.01 | 110.194 | 0.000 | 0.000 | 127.00 | 223102.37 |
| 8445 | 2018.08.21 23:48 | close | 4212 | 0.01 | 110.194 | 0.000 | 0.000 | -382.00 | 222720.37 |
| 8446 | 2018.08.21 23:48 | sell | 4224 | 0.01 | 110.163 | 0.000 | 0.000 | ||
| 8447 | 2018.08.21 23:56 | buy | 4225 | 0.01 | 110.285 | 0.000 | 0.000 | ||
| 8448 | 2018.08.22 00:39 | sell | 4226 | 0.01 | 110.184 | 0.000 | 0.000 | ||
| 8449 | 2018.08.22 01:42 | close | 4226 | 0.01 | 110.149 | 0.000 | 0.000 | 35.00 | 222755.37 |
| 8450 | 2018.08.22 01:42 | close | 4224 | 0.01 | 110.149 | 0.000 | 0.000 | 2.49 | 222757.86 |
| 8451 | 2018.08.22 01:57 | sell | 4227 | 0.01 | 110.083 | 0.000 | 0.000 | ||
| 8452 | 2018.08.22 04:02 | buy | 4228 | 0.01 | 110.204 | 0.000 | 0.000 | ||
| 8453 | 2018.08.22 05:20 | buy | 4229 | 0.01 | 110.326 | 0.000 | 0.000 | ||
| 8454 | 2018.08.22 05:21 | close | 4229 | 0.01 | 110.337 | 0.000 | 0.000 | 11.00 | 222768.86 |
| 8455 | 2018.08.22 05:21 | close | 4228 | 0.01 | 110.337 | 0.000 | 0.000 | 133.00 | 222901.86 |
| 8456 | 2018.08.22 05:21 | close | 4225 | 0.01 | 110.337 | 0.000 | 0.000 | 57.49 | 222959.35 |
| 8457 | 2018.08.22 05:21 | close | 4221 | 0.01 | 110.337 | 0.000 | 0.000 | -122.51 | 222836.84 |
| 8458 | 2018.08.22 06:34 | buy | 4230 | 0.01 | 110.448 | 0.000 | 0.000 | ||
| 8459 | 2018.08.22 09:16 | sell | 4231 | 0.01 | 110.348 | 0.000 | 0.000 | ||
| 8460 | 2018.08.22 12:59 | sell | 4232 | 0.01 | 110.247 | 0.000 | 0.000 | ||
| 8461 | 2018.08.22 13:43 | buy | 4233 | 0.01 | 110.369 | 0.000 | 0.000 | ||
| 8462 | 2018.08.22 14:02 | close | 4233 | 0.01 | 110.431 | 0.000 | 0.000 | 62.00 | 222898.84 |
| 8463 | 2018.08.22 14:02 | close | 4230 | 0.01 | 110.431 | 0.000 | 0.000 | -17.00 | 222881.84 |
| 8464 | 2018.08.22 14:13 | sell | 4234 | 0.01 | 110.268 | 0.000 | 0.000 | ||
| 8465 | 2018.08.22 14:21 | close | 4234 | 0.01 | 110.225 | 0.000 | 0.000 | 43.00 | 222924.84 |
| 8466 | 2018.08.22 14:21 | close | 4232 | 0.01 | 110.225 | 0.000 | 0.000 | 22.00 | 222946.84 |
| 8467 | 2018.08.22 14:21 | close | 4231 | 0.01 | 110.225 | 0.000 | 0.000 | 123.00 | 223069.84 |
| 8468 | 2018.08.22 14:21 | close | 4227 | 0.01 | 110.225 | 0.000 | 0.000 | -142.00 | 222927.84 |
| 8469 | 2018.08.22 15:56 | buy | 4235 | 0.01 | 110.390 | 0.000 | 0.000 | ||
| 8470 | 2018.08.22 16:45 | close | 4235 | 0.01 | 110.420 | 0.000 | 0.000 | 30.00 | 222957.84 |
| 8471 | 2018.08.22 17:18 | buy | 4236 | 0.01 | 110.512 | 0.000 | 0.000 | ||
| 8472 | 2018.08.22 17:34 | sell | 4237 | 0.01 | 110.410 | 0.000 | 0.000 | ||
| 8473 | 2018.08.22 18:05 | buy | 4238 | 0.01 | 110.531 | 0.000 | 0.000 | ||
| 8474 | 2018.08.22 18:23 | close | 4238 | 0.01 | 110.568 | 0.000 | 0.000 | 37.00 | 222994.84 |
| 8475 | 2018.08.22 18:23 | close | 4236 | 0.01 | 110.568 | 0.000 | 0.000 | 56.00 | 223050.84 |
| 8476 | 2018.08.22 21:00 | sell | 4239 | 0.01 | 110.430 | 0.000 | 0.000 | ||
| 8477 | 2018.08.22 21:33 | buy | 4240 | 0.01 | 110.552 | 0.000 | 0.000 | ||
| 8478 | 2018.08.23 02:37 | buy | 4241 | 0.01 | 110.674 | 0.000 | 0.000 | ||
| 8479 | 2018.08.23 02:38 | close | 4241 | 0.01 | 110.650 | 0.000 | 0.000 | -24.00 | 223026.84 |
| 8480 | 2018.08.23 02:38 | close | 4240 | 0.01 | 110.650 | 0.000 | 0.000 | 114.47 | 223141.31 |
| 8481 | 2018.08.23 02:56 | sell | 4242 | 0.01 | 110.574 | 0.000 | 0.000 | ||
| 8482 | 2018.08.23 03:18 | buy | 4243 | 0.01 | 110.695 | 0.000 | 0.000 | ||
| 8483 | 2018.08.23 03:19 | close | 4243 | 0.01 | 110.734 | 0.000 | 0.000 | 39.00 | 223180.31 |
| 8484 | 2018.08.23 04:28 | buy | 4244 | 0.01 | 110.817 | 0.000 | 0.000 | ||
| 8485 | 2018.08.23 05:55 | close | 4244 | 0.01 | 110.860 | 0.000 | 0.000 | 43.00 | 223223.31 |
| 8486 | 2018.08.23 08:29 | buy | 4245 | 0.01 | 110.939 | 0.000 | 0.000 | ||
| 8487 | 2018.08.23 09:08 | sell | 4246 | 0.01 | 110.839 | 0.000 | 0.000 | ||
| 8488 | 2018.08.23 16:04 | buy | 4247 | 0.01 | 110.961 | 0.000 | 0.000 | ||
| 8489 | 2018.08.23 16:35 | close | 4247 | 0.01 | 110.998 | 0.000 | 0.000 | 37.00 | 223260.31 |
| 8490 | 2018.08.23 16:35 | close | 4245 | 0.01 | 110.998 | 0.000 | 0.000 | 59.00 | 223319.31 |
| 8491 | 2018.08.23 16:57 | buy | 4248 | 0.01 | 111.082 | 0.000 | 0.000 | ||
| 8492 | 2018.08.23 17:07 | close | 4248 | 0.01 | 111.109 | 0.000 | 0.000 | 27.00 | 223346.31 |
| 8493 | 2018.08.23 17:11 | buy | 4249 | 0.01 | 111.204 | 0.000 | 0.000 | ||
| 8494 | 2018.08.23 17:33 | close | 4249 | 0.01 | 111.236 | 0.000 | 0.000 | 32.00 | 223378.31 |
| 8495 | 2018.08.23 22:04 | buy | 4250 | 0.01 | 111.328 | 0.000 | 0.000 | ||
| 8496 | 2018.08.23 22:50 | sell | 4251 | 0.01 | 111.228 | 0.000 | 0.000 | ||
| 8497 | 2018.08.24 01:07 | buy | 4252 | 0.01 | 111.350 | 0.000 | 0.000 | ||
| 8498 | 2018.08.24 01:17 | close | 4252 | 0.01 | 111.368 | 0.000 | 0.000 | 18.00 | 223396.31 |
| 8499 | 2018.08.24 01:17 | close | 4250 | 0.01 | 111.368 | 0.000 | 0.000 | 45.49 | 223441.80 |
| 8500 | 2018.08.24 04:01 | buy | 4253 | 0.01 | 111.471 | 0.000 | 0.000 | ||
| 8501 | 2018.08.24 04:30 | sell | 4254 | 0.01 | 111.370 | 0.000 | 0.000 | ||
| 8502 | 2018.08.24 06:51 | buy | 4255 | 0.01 | 111.493 | 0.000 | 0.000 | ||
| 8503 | 2018.08.27 05:45 | sell | 4256 | 0.01 | 110.935 | 0.000 | 0.000 | ||
| 8504 | 2018.08.27 06:02 | buy | 4257 | 0.01 | 111.057 | 0.000 | 0.000 | ||
| 8505 | 2018.08.27 16:38 | sell | 4258 | 0.01 | 110.945 | 0.000 | 0.000 | ||
| 8506 | 2018.08.28 06:45 | close | 4257 | 0.01 | 111.340 | 0.000 | 0.000 | 288.49 | 223730.29 |
| 8507 | 2018.08.28 06:45 | close | 4255 | 0.01 | 111.340 | 0.000 | 0.000 | -142.02 | 223588.27 |
| 8508 | 2018.08.28 06:45 | close | 4253 | 0.01 | 111.340 | 0.000 | 0.000 | -120.02 | 223468.25 |
| 8509 | 2018.08.28 06:45 | buy | 4259 | 0.01 | 111.359 | 0.000 | 0.000 | ||
| 8510 | 2018.08.29 16:45 | close | 4259 | 0.01 | 111.385 | 0.000 | 0.000 | 31.49 | 223499.74 |
| 8511 | 2018.08.29 16:59 | buy | 4260 | 0.01 | 111.480 | 0.000 | 0.000 | ||
| 8512 | 2018.08.29 17:00 | close | 4260 | 0.01 | 111.536 | 0.000 | 0.000 | 56.00 | 223555.74 |
| 8513 | 2018.08.29 17:57 | buy | 4261 | 0.01 | 111.602 | 0.000 | 0.000 | ||
| 8514 | 2018.08.29 17:58 | buy | 4262 | 0.01 | 111.724 | 0.000 | 0.000 | ||
| 8515 | 2018.08.29 17:58 | close | 4262 | 0.01 | 111.700 | 0.000 | 0.000 | -24.00 | 223531.74 |
| 8516 | 2018.08.29 17:58 | close | 4261 | 0.01 | 111.700 | 0.000 | 0.000 | 98.00 | 223629.74 |
| 8517 | 2018.08.31 10:28 | sell | 4263 | 0.01 | 110.726 | 0.000 | 0.000 | ||
| 8518 | 2018.08.31 10:28 | close | 4263 | 0.01 | 110.729 | 0.000 | 0.000 | -3.00 | 223626.74 |
| 8519 | 2018.08.31 10:28 | close | 4258 | 0.01 | 110.729 | 0.000 | 0.000 | 146.94 | 223773.68 |
| 8520 | 2018.08.31 10:28 | close | 4256 | 0.01 | 110.729 | 0.000 | 0.000 | 136.94 | 223910.62 |
| 8521 | 2018.08.31 10:28 | close | 4254 | 0.01 | 110.729 | 0.000 | 0.000 | 560.43 | 224471.05 |
| 8522 | 2018.08.31 10:28 | close | 4251 | 0.01 | 110.729 | 0.000 | 0.000 | 406.92 | 224877.97 |
| 8523 | 2018.08.31 10:28 | close | 4246 | 0.01 | 110.729 | 0.000 | 0.000 | 17.92 | 224895.89 |
| 8524 | 2018.08.31 10:28 | close | 4242 | 0.01 | 110.729 | 0.000 | 0.000 | -247.08 | 224648.81 |
| 8525 | 2018.08.31 10:28 | close | 4239 | 0.01 | 110.729 | 0.000 | 0.000 | -425.61 | 224223.20 |
| 8526 | 2018.08.31 10:28 | close | 4237 | 0.01 | 110.729 | 0.000 | 0.000 | -445.61 | 223777.59 |
| 8527 | 2018.08.31 12:19 | buy | 4264 | 0.01 | 110.848 | 0.000 | 0.000 | ||
| 8528 | 2018.08.31 13:16 | sell | 4265 | 0.01 | 110.747 | 0.000 | 0.000 | ||
| 8529 | 2018.08.31 14:40 | buy | 4266 | 0.01 | 110.869 | 0.000 | 0.000 | ||
| 8530 | 2018.08.31 14:59 | sell | 4267 | 0.01 | 110.767 | 0.000 | 0.000 | ||
| 8531 | 2018.08.31 16:06 | close | 4267 | 0.01 | 110.719 | 0.000 | 0.000 | 48.00 | 223825.59 |
| 8532 | 2018.08.31 16:06 | close | 4265 | 0.01 | 110.719 | 0.000 | 0.000 | 28.00 | 223853.59 |
| 8533 | 2018.08.31 17:14 | buy | 4268 | 0.01 | 110.890 | 0.000 | 0.000 | ||
| 8534 | 2018.08.31 17:15 | close | 4268 | 0.01 | 110.876 | 0.000 | 0.000 | -14.00 | 223839.59 |
| 8535 | 2018.08.31 17:15 | close | 4266 | 0.01 | 110.876 | 0.000 | 0.000 | 7.00 | 223846.59 |
| 8536 | 2018.08.31 17:15 | close | 4264 | 0.01 | 110.876 | 0.000 | 0.000 | 28.00 | 223874.59 |
| 8537 | 2018.08.31 19:02 | buy | 4269 | 0.01 | 111.012 | 0.000 | 0.000 | ||
| 8538 | 2018.08.31 19:59 | close | 4269 | 0.01 | 111.066 | 0.000 | 0.000 | 54.00 | 223928.59 |
| 8539 | 2018.08.31 21:17 | sell | 4270 | 0.01 | 110.911 | 0.000 | 0.000 | ||
| 8540 | 2018.08.31 22:04 | buy | 4271 | 0.01 | 111.033 | 0.000 | 0.000 | ||
| 8541 | 2018.08.31 22:51 | close | 4271 | 0.01 | 111.097 | 0.000 | 0.000 | 64.00 | 223992.59 |
| 8542 | 2018.09.03 01:10 | buy | 4272 | 0.01 | 111.155 | 0.000 | 0.000 | ||
| 8543 | 2018.09.03 03:16 | sell | 4273 | 0.01 | 111.054 | 0.000 | 0.000 | ||
| 8544 | 2018.09.03 04:14 | sell | 4274 | 0.01 | 110.953 | 0.000 | 0.000 | ||
| 8545 | 2018.09.03 04:15 | close | 4274 | 0.01 | 110.945 | 0.000 | 0.000 | 8.00 | 224000.59 |
| 8546 | 2018.09.03 04:15 | close | 4273 | 0.01 | 110.945 | 0.000 | 0.000 | 109.00 | 224109.59 |
| 8547 | 2018.09.03 04:15 | close | 4270 | 0.01 | 110.945 | 0.000 | 0.000 | -45.51 | 224064.08 |
| 8548 | 2018.09.03 06:39 | sell | 4275 | 0.01 | 110.851 | 0.000 | 0.000 | ||
| 8549 | 2018.09.03 08:10 | buy | 4276 | 0.01 | 110.972 | 0.000 | 0.000 | ||
| 8550 | 2018.09.03 13:31 | buy | 4277 | 0.01 | 111.094 | 0.000 | 0.000 | ||
| 8551 | 2018.09.03 13:38 | close | 4277 | 0.01 | 111.108 | 0.000 | 0.000 | 14.00 | 224078.08 |
| 8552 | 2018.09.03 13:38 | close | 4276 | 0.01 | 111.108 | 0.000 | 0.000 | 136.00 | 224214.08 |
| 8553 | 2018.09.03 13:38 | close | 4272 | 0.01 | 111.108 | 0.000 | 0.000 | -47.00 | 224167.08 |
| 8554 | 2018.09.04 00:04 | sell | 4278 | 0.01 | 110.992 | 0.000 | 0.000 | ||
| 8555 | 2018.09.04 01:37 | buy | 4279 | 0.01 | 111.114 | 0.000 | 0.000 | ||
| 8556 | 2018.09.04 03:04 | sell | 4280 | 0.01 | 111.014 | 0.000 | 0.000 | ||
| 8557 | 2018.09.04 03:15 | sell | 4281 | 0.01 | 110.913 | 0.000 | 0.000 | ||
| 8558 | 2018.09.04 03:15 | close | 4281 | 0.01 | 110.929 | 0.000 | 0.000 | -16.00 | 224151.08 |
| 8559 | 2018.09.04 03:15 | close | 4280 | 0.01 | 110.929 | 0.000 | 0.000 | 85.00 | 224236.08 |
| 8560 | 2018.09.04 03:15 | close | 4278 | 0.01 | 110.929 | 0.000 | 0.000 | 63.00 | 224299.08 |
| 8561 | 2018.09.04 03:15 | close | 4275 | 0.01 | 110.929 | 0.000 | 0.000 | -89.51 | 224209.57 |
| 8562 | 2018.09.04 03:37 | buy | 4282 | 0.01 | 111.034 | 0.000 | 0.000 | ||
| 8563 | 2018.09.04 04:11 | buy | 4283 | 0.01 | 111.156 | 0.000 | 0.000 | ||
| 8564 | 2018.09.04 04:11 | close | 4283 | 0.01 | 111.133 | 0.000 | 0.000 | -23.00 | 224186.57 |
| 8565 | 2018.09.04 04:11 | close | 4282 | 0.01 | 111.133 | 0.000 | 0.000 | 99.00 | 224285.57 |
| 8566 | 2018.09.04 04:11 | close | 4279 | 0.01 | 111.133 | 0.000 | 0.000 | 19.00 | 224304.57 |
| 8567 | 2018.09.04 04:15 | sell | 4284 | 0.01 | 111.056 | 0.000 | 0.000 | ||
| 8568 | 2018.09.04 07:36 | buy | 4285 | 0.01 | 111.178 | 0.000 | 0.000 | ||
| 8569 | 2018.09.04 09:05 | buy | 4286 | 0.01 | 111.299 | 0.000 | 0.000 | ||
| 8570 | 2018.09.04 09:06 | close | 4286 | 0.01 | 111.277 | 0.000 | 0.000 | -22.00 | 224282.57 |
| 8571 | 2018.09.04 09:06 | close | 4285 | 0.01 | 111.277 | 0.000 | 0.000 | 99.00 | 224381.57 |
| 8572 | 2018.09.04 10:09 | buy | 4287 | 0.01 | 111.421 | 0.000 | 0.000 | ||
| 8573 | 2018.09.04 11:22 | buy | 4288 | 0.01 | 111.544 | 0.000 | 0.000 | ||
| 8574 | 2018.09.04 11:23 | close | 4288 | 0.01 | 111.520 | 0.000 | 0.000 | -24.00 | 224357.57 |
| 8575 | 2018.09.04 11:23 | close | 4287 | 0.01 | 111.520 | 0.000 | 0.000 | 99.00 | 224456.57 |
| 8576 | 2018.09.04 11:41 | sell | 4289 | 0.01 | 111.443 | 0.000 | 0.000 | ||
| 8577 | 2018.09.04 14:10 | sell | 4290 | 0.01 | 111.342 | 0.000 | 0.000 | ||
| 8578 | 2018.09.04 14:37 | sell | 4291 | 0.01 | 111.241 | 0.000 | 0.000 | ||
| 8579 | 2018.09.04 14:38 | close | 4291 | 0.01 | 111.247 | 0.000 | 0.000 | -6.00 | 224450.57 |
| 8580 | 2018.09.04 14:38 | close | 4290 | 0.01 | 111.247 | 0.000 | 0.000 | 95.00 | 224545.57 |
| 8581 | 2018.09.04 14:38 | close | 4289 | 0.01 | 111.247 | 0.000 | 0.000 | 196.00 | 224741.57 |
| 8582 | 2018.09.04 14:38 | close | 4284 | 0.01 | 111.247 | 0.000 | 0.000 | -191.00 | 224550.57 |
| 8583 | 2018.09.04 16:01 | buy | 4292 | 0.01 | 111.363 | 0.000 | 0.000 | ||
| 8584 | 2018.09.04 16:27 | close | 4292 | 0.01 | 111.393 | 0.000 | 0.000 | 30.00 | 224580.57 |
| 8585 | 2018.09.04 16:40 | sell | 4293 | 0.01 | 111.261 | 0.000 | 0.000 | ||
| 8586 | 2018.09.04 16:49 | sell | 4294 | 0.01 | 111.160 | 0.000 | 0.000 | ||
| 8587 | 2018.09.04 16:49 | close | 4294 | 0.01 | 111.181 | 0.000 | 0.000 | -21.00 | 224559.57 |
| 8588 | 2018.09.04 16:49 | close | 4293 | 0.01 | 111.181 | 0.000 | 0.000 | 80.00 | 224639.57 |
| 8589 | 2018.09.04 16:59 | buy | 4295 | 0.01 | 111.282 | 0.000 | 0.000 | ||
| 8590 | 2018.09.04 17:00 | close | 4295 | 0.01 | 111.310 | 0.000 | 0.000 | 28.00 | 224667.57 |
| 8591 | 2018.09.04 17:02 | buy | 4296 | 0.01 | 111.403 | 0.000 | 0.000 | ||
| 8592 | 2018.09.04 17:21 | close | 4296 | 0.01 | 111.430 | 0.000 | 0.000 | 27.00 | 224694.57 |
| 8593 | 2018.09.04 21:03 | buy | 4297 | 0.01 | 111.525 | 0.000 | 0.000 | ||
| 8594 | 2018.09.04 23:59 | sell | 4298 | 0.01 | 111.419 | 0.000 | 0.000 | ||
| 8595 | 2018.09.05 00:02 | close | 4298 | 0.01 | 111.393 | 0.000 | 0.000 | 14.49 | 224709.06 |
| 8596 | 2018.09.05 03:55 | buy | 4299 | 0.01 | 111.541 | 0.000 | 0.000 | ||
| 8597 | 2018.09.05 03:55 | close | 4299 | 0.01 | 111.550 | 0.000 | 0.000 | 9.00 | 224718.06 |
| 8598 | 2018.09.05 03:55 | close | 4297 | 0.01 | 111.550 | 0.000 | 0.000 | 30.49 | 224748.55 |
| 8599 | 2018.09.05 04:00 | buy | 4300 | 0.01 | 111.663 | 0.000 | 0.000 | ||
| 8600 | 2018.09.05 04:57 | sell | 4301 | 0.01 | 111.562 | 0.000 | 0.000 | ||
| 8601 | 2018.09.05 06:05 | close | 4301 | 0.01 | 111.531 | 0.000 | 0.000 | 31.00 | 224779.55 |
| 8602 | 2018.09.05 08:13 | sell | 4302 | 0.01 | 111.461 | 0.000 | 0.000 | ||
| 8603 | 2018.09.05 12:22 | buy | 4303 | 0.01 | 111.582 | 0.000 | 0.000 | ||
| 8604 | 2018.09.05 15:48 | sell | 4304 | 0.01 | 111.482 | 0.000 | 0.000 | ||
| 8605 | 2018.09.05 16:09 | buy | 4305 | 0.01 | 111.604 | 0.000 | 0.000 | ||
| 8606 | 2018.09.05 16:14 | close | 4305 | 0.01 | 111.628 | 0.000 | 0.000 | 24.00 | 224803.55 |
| 8607 | 2018.09.05 16:14 | close | 4303 | 0.01 | 111.628 | 0.000 | 0.000 | 46.00 | 224849.55 |
| 8608 | 2018.09.05 16:14 | close | 4300 | 0.01 | 111.628 | 0.000 | 0.000 | -35.00 | 224814.55 |
| 8609 | 2018.09.05 16:20 | buy | 4306 | 0.01 | 111.726 | 0.000 | 0.000 | ||
| 8610 | 2018.09.05 17:12 | sell | 4307 | 0.01 | 111.623 | 0.000 | 0.000 | ||
| 8611 | 2018.09.05 17:23 | sell | 4308 | 0.01 | 111.523 | 0.000 | 0.000 | ||
| 8612 | 2018.09.05 18:37 | close | 4308 | 0.01 | 111.509 | 0.000 | 0.000 | 14.00 | 224828.55 |
| 8613 | 2018.09.05 18:37 | close | 4307 | 0.01 | 111.509 | 0.000 | 0.000 | 114.00 | 224942.55 |
| 8614 | 2018.09.05 18:37 | close | 4304 | 0.01 | 111.509 | 0.000 | 0.000 | -27.00 | 224915.55 |
| 8615 | 2018.09.05 18:37 | close | 4302 | 0.01 | 111.509 | 0.000 | 0.000 | -48.00 | 224867.55 |
| 8616 | 2018.09.06 02:42 | sell | 4309 | 0.01 | 111.421 | 0.000 | 0.000 | ||
| 8617 | 2018.09.06 03:15 | sell | 4310 | 0.01 | 111.321 | 0.000 | 0.000 | ||
| 8618 | 2018.09.06 03:15 | close | 4310 | 0.01 | 111.342 | 0.000 | 0.000 | -21.00 | 224846.55 |
| 8619 | 2018.09.06 03:15 | close | 4309 | 0.01 | 111.342 | 0.000 | 0.000 | 79.00 | 224925.55 |
| 8620 | 2018.09.06 04:03 | sell | 4311 | 0.01 | 111.220 | 0.000 | 0.000 | ||
| 8621 | 2018.09.06 05:04 | buy | 4312 | 0.01 | 111.342 | 0.000 | 0.000 | ||
| 8622 | 2018.09.06 15:23 | sell | 4313 | 0.01 | 111.240 | 0.000 | 0.000 | ||
| 8623 | 2018.09.06 15:30 | close | 4313 | 0.01 | 111.220 | 0.000 | 0.000 | 20.00 | 224945.55 |
| 8624 | 2018.09.06 15:30 | close | 4311 | 0.01 | 111.220 | 0.000 | 0.000 | 0.00 | 224945.55 |
| 8625 | 2018.09.06 15:32 | sell | 4314 | 0.01 | 111.138 | 0.000 | 0.000 | ||
| 8626 | 2018.09.06 17:14 | sell | 4315 | 0.01 | 111.038 | 0.000 | 0.000 | ||
| 8627 | 2018.09.06 17:14 | close | 4315 | 0.01 | 111.055 | 0.000 | 0.000 | -17.00 | 224928.55 |
| 8628 | 2018.09.06 17:14 | close | 4314 | 0.01 | 111.055 | 0.000 | 0.000 | 83.00 | 225011.55 |
| 8629 | 2018.09.06 17:41 | sell | 4316 | 0.01 | 110.936 | 0.000 | 0.000 | ||
| 8630 | 2018.09.06 17:55 | close | 4316 | 0.01 | 110.887 | 0.000 | 0.000 | 49.00 | 225060.55 |
| 8631 | 2018.09.06 18:04 | sell | 4317 | 0.01 | 110.836 | 0.000 | 0.000 | ||
| 8632 | 2018.09.06 19:33 | sell | 4318 | 0.01 | 110.735 | 0.000 | 0.000 | ||
| 8633 | 2018.09.06 19:34 | close | 4318 | 0.01 | 110.759 | 0.000 | 0.000 | -24.00 | 225036.55 |
| 8634 | 2018.09.06 19:34 | close | 4317 | 0.01 | 110.759 | 0.000 | 0.000 | 77.00 | 225113.55 |
| 8635 | 2018.09.06 21:19 | buy | 4319 | 0.01 | 110.856 | 0.000 | 0.000 | ||
| 8636 | 2018.09.06 23:04 | sell | 4320 | 0.01 | 110.754 | 0.000 | 0.000 | ||
| 8637 | 2018.09.06 23:04 | close | 4320 | 0.01 | 110.703 | 0.000 | 0.000 | 51.00 | 225164.55 |
| 8638 | 2018.09.06 23:05 | sell | 4321 | 0.01 | 110.654 | 0.000 | 0.000 | ||
| 8639 | 2018.09.06 23:07 | sell | 4322 | 0.01 | 110.552 | 0.000 | 0.000 | ||
| 8640 | 2018.09.06 23:07 | close | 4322 | 0.01 | 110.576 | 0.000 | 0.000 | -24.00 | 225140.55 |
| 8641 | 2018.09.06 23:07 | close | 4321 | 0.01 | 110.576 | 0.000 | 0.000 | 78.00 | 225218.55 |
| 8642 | 2018.09.06 23:13 | buy | 4323 | 0.01 | 110.674 | 0.000 | 0.000 | ||
| 8643 | 2018.09.07 02:28 | sell | 4324 | 0.01 | 110.573 | 0.000 | 0.000 | ||
| 8644 | 2018.09.07 02:42 | sell | 4325 | 0.01 | 110.472 | 0.000 | 0.000 | ||
| 8645 | 2018.09.07 02:43 | close | 4325 | 0.01 | 110.491 | 0.000 | 0.000 | -19.00 | 225199.55 |
| 8646 | 2018.09.07 02:43 | close | 4324 | 0.01 | 110.491 | 0.000 | 0.000 | 82.00 | 225281.55 |
| 8647 | 2018.09.07 04:21 | buy | 4326 | 0.01 | 110.593 | 0.000 | 0.000 | ||
| 8648 | 2018.09.07 09:08 | buy | 4327 | 0.01 | 110.715 | 0.000 | 0.000 | ||
| 8649 | 2018.09.07 09:40 | sell | 4328 | 0.01 | 110.614 | 0.000 | 0.000 | ||
| 8650 | 2018.09.07 15:30 | buy | 4329 | 0.01 | 110.944 | 0.000 | 0.000 | ||
| 8651 | 2018.09.07 15:30 | close | 4329 | 0.01 | 111.003 | 0.000 | 0.000 | 59.00 | 225340.55 |
| 8652 | 2018.09.07 15:30 | close | 4327 | 0.01 | 111.003 | 0.000 | 0.000 | 288.00 | 225628.55 |
| 8653 | 2018.09.07 15:30 | close | 4326 | 0.01 | 111.003 | 0.000 | 0.000 | 410.00 | 226038.55 |
| 8654 | 2018.09.07 15:30 | close | 4323 | 0.01 | 111.003 | 0.000 | 0.000 | 334.49 | 226373.04 |
| 8655 | 2018.09.07 15:30 | close | 4319 | 0.01 | 111.003 | 0.000 | 0.000 | 152.49 | 226525.53 |
| 8656 | 2018.09.07 15:30 | close | 4312 | 0.01 | 111.003 | 0.000 | 0.000 | -333.51 | 226192.02 |
| 8657 | 2018.09.07 15:30 | close | 4306 | 0.01 | 111.003 | 0.000 | 0.000 | -701.04 | 225490.98 |
| 8658 | 2018.09.07 15:30 | buy | 4330 | 0.01 | 111.067 | 0.000 | 0.000 | ||
| 8659 | 2018.09.07 15:31 | sell | 4331 | 0.01 | 110.967 | 0.000 | 0.000 | ||
| 8660 | 2018.09.07 15:32 | buy | 4332 | 0.01 | 111.089 | 0.000 | 0.000 | ||
| 8661 | 2018.09.07 15:34 | sell | 4333 | 0.01 | 110.988 | 0.000 | 0.000 | ||
| 8662 | 2018.09.07 16:57 | buy | 4334 | 0.01 | 111.110 | 0.000 | 0.000 | ||
| 8663 | 2018.09.07 17:05 | close | 4334 | 0.01 | 111.105 | 0.000 | 0.000 | -5.00 | 225485.98 |
| 8664 | 2018.09.07 17:05 | close | 4332 | 0.01 | 111.105 | 0.000 | 0.000 | 16.00 | 225501.98 |
| 8665 | 2018.09.07 17:05 | close | 4330 | 0.01 | 111.105 | 0.000 | 0.000 | 38.00 | 225539.98 |
| 8666 | 2018.09.07 17:24 | buy | 4335 | 0.01 | 111.232 | 0.000 | 0.000 | ||
| 8667 | 2018.09.07 17:53 | sell | 4336 | 0.01 | 111.131 | 0.000 | 0.000 | ||
| 8668 | 2018.09.07 19:08 | sell | 4337 | 0.01 | 111.028 | 0.000 | 0.000 | ||
| 8669 | 2018.09.07 19:08 | sell | 4338 | 0.01 | 110.925 | 0.000 | 0.000 | ||
| 8670 | 2018.09.07 19:08 | close | 4338 | 0.01 | 110.906 | 0.000 | 0.000 | 19.00 | 225558.98 |
| 8671 | 2018.09.07 19:08 | close | 4337 | 0.01 | 110.906 | 0.000 | 0.000 | 122.00 | 225680.98 |
| 8672 | 2018.09.07 19:08 | close | 4336 | 0.01 | 110.906 | 0.000 | 0.000 | 225.00 | 225905.98 |
| 8673 | 2018.09.07 19:08 | close | 4333 | 0.01 | 110.906 | 0.000 | 0.000 | 82.00 | 225987.98 |
| 8674 | 2018.09.07 19:08 | close | 4331 | 0.01 | 110.906 | 0.000 | 0.000 | 61.00 | 226048.98 |
| 8675 | 2018.09.07 19:08 | close | 4328 | 0.01 | 110.906 | 0.000 | 0.000 | -292.00 | 225756.98 |
| 8676 | 2018.09.07 19:09 | buy | 4339 | 0.01 | 111.046 | 0.000 | 0.000 | ||
| 8677 | 2018.09.07 19:12 | sell | 4340 | 0.01 | 110.946 | 0.000 | 0.000 | ||
| 8678 | 2018.09.07 19:15 | sell | 4341 | 0.01 | 110.845 | 0.000 | 0.000 | ||
| 8679 | 2018.09.07 19:15 | close | 4341 | 0.01 | 110.846 | 0.000 | 0.000 | -1.00 | 225755.98 |
| 8680 | 2018.09.07 19:15 | close | 4340 | 0.01 | 110.846 | 0.000 | 0.000 | 100.00 | 225855.98 |
| 8681 | 2018.09.07 19:19 | sell | 4342 | 0.01 | 110.744 | 0.000 | 0.000 | ||
| 8682 | 2018.09.07 19:22 | buy | 4343 | 0.01 | 110.866 | 0.000 | 0.000 | ||
| 8683 | 2018.09.07 19:48 | buy | 4344 | 0.01 | 110.988 | 0.000 | 0.000 | ||
| 8684 | 2018.09.07 20:10 | close | 4344 | 0.01 | 111.059 | 0.000 | 0.000 | 71.00 | 225926.98 |
| 8685 | 2018.09.07 20:10 | close | 4343 | 0.01 | 111.059 | 0.000 | 0.000 | 193.00 | 226119.98 |
| 8686 | 2018.09.07 20:10 | close | 4339 | 0.01 | 111.059 | 0.000 | 0.000 | 13.00 | 226132.98 |
| 8687 | 2018.09.07 20:10 | close | 4335 | 0.01 | 111.059 | 0.000 | 0.000 | -173.00 | 225959.98 |
| 8688 | 2018.09.07 21:12 | buy | 4345 | 0.01 | 111.109 | 0.000 | 0.000 | ||
| 8689 | 2018.09.07 22:36 | sell | 4346 | 0.01 | 111.008 | 0.000 | 0.000 | ||
| 8690 | 2018.09.10 02:23 | sell | 4347 | 0.01 | 110.907 | 0.000 | 0.000 | ||
| 8691 | 2018.09.10 03:36 | buy | 4348 | 0.01 | 111.028 | 0.000 | 0.000 | ||
| 8692 | 2018.09.10 03:54 | sell | 4349 | 0.01 | 110.927 | 0.000 | 0.000 | ||
| 8693 | 2018.09.10 04:21 | close | 4349 | 0.01 | 110.872 | 0.000 | 0.000 | 55.00 | 226014.98 |
| 8694 | 2018.09.10 04:21 | close | 4347 | 0.01 | 110.872 | 0.000 | 0.000 | 35.00 | 226049.98 |
| 8695 | 2018.09.10 04:21 | close | 4346 | 0.01 | 110.872 | 0.000 | 0.000 | 124.49 | 226174.47 |
| 8696 | 2018.09.10 04:21 | close | 4342 | 0.01 | 110.872 | 0.000 | 0.000 | -139.51 | 226034.96 |
| 8697 | 2018.09.10 05:47 | buy | 4350 | 0.01 | 111.049 | 0.000 | 0.000 | ||
| 8698 | 2018.09.10 06:12 | sell | 4351 | 0.01 | 110.949 | 0.000 | 0.000 | ||
| 8699 | 2018.09.10 11:49 | buy | 4352 | 0.01 | 111.070 | 0.000 | 0.000 | ||
| 8700 | 2018.09.10 11:50 | close | 4352 | 0.01 | 111.070 | 0.000 | 0.000 | 0.00 | 226034.96 |
| 8701 | 2018.09.10 11:50 | close | 4350 | 0.01 | 111.070 | 0.000 | 0.000 | 21.00 | 226055.96 |
| 8702 | 2018.09.10 11:50 | close | 4348 | 0.01 | 111.070 | 0.000 | 0.000 | 42.00 | 226097.96 |
| 8703 | 2018.09.10 11:50 | close | 4345 | 0.01 | 111.070 | 0.000 | 0.000 | -33.51 | 226064.45 |
| 8704 | 2018.09.10 16:49 | buy | 4353 | 0.01 | 111.192 | 0.000 | 0.000 | ||
| 8705 | 2018.09.10 17:08 | sell | 4354 | 0.01 | 111.092 | 0.000 | 0.000 | ||
| 8706 | 2018.09.10 21:49 | buy | 4355 | 0.01 | 111.214 | 0.000 | 0.000 | ||
| 8707 | 2018.09.10 22:29 | close | 4355 | 0.01 | 111.228 | 0.000 | 0.000 | 14.00 | 226078.45 |
| 8708 | 2018.09.10 22:29 | close | 4353 | 0.01 | 111.228 | 0.000 | 0.000 | 36.00 | 226114.45 |
| 8709 | 2018.09.10 23:37 | sell | 4356 | 0.01 | 111.113 | 0.000 | 0.000 | ||
| 8710 | 2018.09.11 03:36 | buy | 4357 | 0.01 | 111.235 | 0.000 | 0.000 | ||
| 8711 | 2018.09.11 03:42 | close | 4357 | 0.01 | 111.287 | 0.000 | 0.000 | 52.00 | 226166.45 |
| 8712 | 2018.09.11 03:51 | buy | 4358 | 0.01 | 111.357 | 0.000 | 0.000 | ||
| 8713 | 2018.09.11 03:55 | close | 4358 | 0.01 | 111.398 | 0.000 | 0.000 | 41.00 | 226207.45 |
| 8714 | 2018.09.11 04:58 | buy | 4359 | 0.01 | 111.478 | 0.000 | 0.000 | ||
| 8715 | 2018.09.11 05:39 | sell | 4360 | 0.01 | 111.378 | 0.000 | 0.000 | ||
| 8716 | 2018.09.11 08:41 | buy | 4361 | 0.01 | 111.500 | 0.000 | 0.000 | ||
| 8717 | 2018.09.11 10:37 | close | 4361 | 0.01 | 111.524 | 0.000 | 0.000 | 24.00 | 226231.45 |
| 8718 | 2018.09.11 10:37 | close | 4359 | 0.01 | 111.524 | 0.000 | 0.000 | 46.00 | 226277.45 |
| 8719 | 2018.09.11 11:47 | sell | 4362 | 0.01 | 111.398 | 0.000 | 0.000 | ||
| 8720 | 2018.09.11 14:46 | sell | 4363 | 0.01 | 111.297 | 0.000 | 0.000 | ||
| 8721 | 2018.09.11 15:59 | buy | 4364 | 0.01 | 111.418 | 0.000 | 0.000 | ||
| 8722 | 2018.09.11 16:56 | buy | 4365 | 0.01 | 111.540 | 0.000 | 0.000 | ||
| 8723 | 2018.09.11 16:56 | close | 4365 | 0.01 | 111.524 | 0.000 | 0.000 | -16.00 | 226261.45 |
| 8724 | 2018.09.11 16:56 | close | 4364 | 0.01 | 111.524 | 0.000 | 0.000 | 106.00 | 226367.45 |
| 8725 | 2018.09.12 01:37 | buy | 4366 | 0.01 | 111.662 | 0.000 | 0.000 | ||
| 8726 | 2018.09.12 17:05 | sell | 4367 | 0.01 | 111.236 | 0.000 | 0.000 | ||
| 8727 | 2018.09.12 18:12 | buy | 4368 | 0.01 | 111.359 | 0.000 | 0.000 | ||
| 8728 | 2018.09.12 20:14 | sell | 4369 | 0.01 | 111.248 | 0.000 | 0.000 | ||
| 8729 | 2018.09.12 20:47 | close | 4369 | 0.01 | 111.184 | 0.000 | 0.000 | 64.00 | 226431.45 |
| 8730 | 2018.09.12 20:47 | close | 4367 | 0.01 | 111.184 | 0.000 | 0.000 | 52.00 | 226483.45 |
| 8731 | 2018.09.12 20:47 | close | 4363 | 0.01 | 111.184 | 0.000 | 0.000 | 101.49 | 226584.94 |
| 8732 | 2018.09.12 20:47 | close | 4362 | 0.01 | 111.184 | 0.000 | 0.000 | 202.49 | 226787.43 |
| 8733 | 2018.09.12 20:47 | close | 4360 | 0.01 | 111.184 | 0.000 | 0.000 | 182.49 | 226969.92 |
| 8734 | 2018.09.12 20:47 | close | 4356 | 0.01 | 111.184 | 0.000 | 0.000 | -94.02 | 226875.90 |
| 8735 | 2018.09.12 20:47 | close | 4354 | 0.01 | 111.184 | 0.000 | 0.000 | -115.02 | 226760.88 |
| 8736 | 2018.09.12 20:47 | close | 4351 | 0.01 | 111.184 | 0.000 | 0.000 | -258.02 | 226502.86 |
| 8737 | 2018.09.12 20:48 | sell | 4370 | 0.01 | 111.148 | 0.000 | 0.000 | ||
| 8738 | 2018.09.12 22:13 | buy | 4371 | 0.01 | 111.270 | 0.000 | 0.000 | ||
| 8739 | 2018.09.13 00:30 | sell | 4372 | 0.01 | 111.167 | 0.000 | 0.000 | ||
| 8740 | 2018.09.13 00:56 | buy | 4373 | 0.01 | 111.289 | 0.000 | 0.000 | ||
| 8741 | 2018.09.13 03:00 | sell | 4374 | 0.01 | 111.189 | 0.000 | 0.000 | ||
| 8742 | 2018.09.13 03:58 | close | 4373 | 0.01 | 111.398 | 0.000 | 0.000 | 109.00 | 226611.86 |
| 8743 | 2018.09.13 03:58 | close | 4371 | 0.01 | 111.398 | 0.000 | 0.000 | 144.47 | 226756.33 |
| 8744 | 2018.09.13 03:58 | close | 4368 | 0.01 | 111.398 | 0.000 | 0.000 | 55.47 | 226811.80 |
| 8745 | 2018.09.13 03:58 | close | 4366 | 0.01 | 111.398 | 0.000 | 0.000 | -247.53 | 226564.27 |
| 8746 | 2018.09.13 03:58 | buy | 4375 | 0.01 | 111.417 | 0.000 | 0.000 | ||
| 8747 | 2018.09.13 10:21 | close | 4375 | 0.01 | 111.472 | 0.000 | 0.000 | 55.00 | 226619.27 |
| 8748 | 2018.09.13 14:00 | buy | 4376 | 0.01 | 111.539 | 0.000 | 0.000 | ||
| 8749 | 2018.09.13 14:03 | close | 4376 | 0.01 | 111.569 | 0.000 | 0.000 | 30.00 | 226649.27 |
| 8750 | 2018.09.13 15:29 | buy | 4377 | 0.01 | 111.661 | 0.000 | 0.000 | ||
| 8751 | 2018.09.13 15:30 | sell | 4378 | 0.01 | 111.559 | 0.000 | 0.000 | ||
| 8752 | 2018.09.13 15:30 | sell | 4379 | 0.01 | 111.456 | 0.000 | 0.000 | ||
| 8753 | 2018.09.13 16:45 | buy | 4380 | 0.01 | 111.578 | 0.000 | 0.000 | ||
| 8754 | 2018.09.13 17:02 | buy | 4381 | 0.01 | 111.700 | 0.000 | 0.000 | ||
| 8755 | 2018.09.13 17:02 | close | 4381 | 0.01 | 111.683 | 0.000 | 0.000 | -17.00 | 226632.27 |
| 8756 | 2018.09.13 17:02 | close | 4380 | 0.01 | 111.683 | 0.000 | 0.000 | 105.00 | 226737.27 |
| 8757 | 2018.09.13 17:02 | close | 4377 | 0.01 | 111.683 | 0.000 | 0.000 | 22.00 | 226759.27 |
| 8758 | 2018.09.13 17:13 | buy | 4382 | 0.01 | 111.822 | 0.000 | 0.000 | ||
| 8759 | 2018.09.13 17:15 | sell | 4383 | 0.01 | 111.722 | 0.000 | 0.000 | ||
| 8760 | 2018.09.13 17:23 | buy | 4384 | 0.01 | 111.844 | 0.000 | 0.000 | ||
| 8761 | 2018.09.13 17:25 | close | 4384 | 0.01 | 111.883 | 0.000 | 0.000 | 39.00 | 226798.27 |
| 8762 | 2018.09.13 17:25 | close | 4382 | 0.01 | 111.883 | 0.000 | 0.000 | 61.00 | 226859.27 |
| 8763 | 2018.09.13 18:35 | buy | 4385 | 0.01 | 111.965 | 0.000 | 0.000 | ||
| 8764 | 2018.09.14 02:01 | close | 4385 | 0.01 | 112.025 | 0.000 | 0.000 | 65.49 | 226924.76 |
| 8765 | 2018.09.14 03:09 | buy | 4386 | 0.01 | 112.087 | 0.000 | 0.000 | ||
| 8766 | 2018.09.14 18:26 | close | 4386 | 0.01 | 112.136 | 0.000 | 0.000 | 49.00 | 226973.76 |
| 8767 | 2018.09.18 09:17 | buy | 4387 | 0.01 | 112.210 | 0.000 | 0.000 | ||
| 8768 | 2018.09.18 09:51 | close | 4387 | 0.01 | 112.244 | 0.000 | 0.000 | 34.00 | 227007.76 |
| 8769 | 2018.09.18 17:05 | buy | 4388 | 0.01 | 112.332 | 0.000 | 0.000 | ||
| 8770 | 2018.09.19 00:40 | close | 4388 | 0.01 | 112.357 | 0.000 | 0.000 | 30.49 | 227038.25 |
| 8771 | 2018.09.19 11:31 | buy | 4389 | 0.01 | 112.454 | 0.000 | 0.000 | ||
| 8772 | 2018.09.20 18:07 | close | 4389 | 0.01 | 112.478 | 0.000 | 0.000 | 40.47 | 227078.72 |
| 8773 | 2018.09.20 18:56 | buy | 4390 | 0.01 | 112.576 | 0.000 | 0.000 | ||
| 8774 | 2018.09.21 05:38 | close | 4390 | 0.01 | 112.597 | 0.000 | 0.000 | 26.49 | 227105.21 |
| 8775 | 2018.09.21 05:56 | buy | 4391 | 0.01 | 112.698 | 0.000 | 0.000 | ||
| 8776 | 2018.09.21 06:56 | close | 4391 | 0.01 | 112.732 | 0.000 | 0.000 | 34.00 | 227139.21 |
| 8777 | 2018.09.21 09:19 | buy | 4392 | 0.01 | 112.820 | 0.000 | 0.000 | ||
| 8778 | 2018.09.25 03:42 | close | 4392 | 0.01 | 112.850 | 0.000 | 0.000 | 40.98 | 227180.19 |
| 8779 | 2018.09.25 03:52 | buy | 4393 | 0.01 | 112.942 | 0.000 | 0.000 | ||
| 8780 | 2018.09.26 01:58 | close | 4393 | 0.01 | 112.963 | 0.000 | 0.000 | 26.49 | 227206.68 |
| 8781 | 2018.09.26 18:01 | buy | 4394 | 0.01 | 113.064 | 0.000 | 0.000 | ||
| 8782 | 2018.09.26 21:37 | close | 4394 | 0.01 | 113.094 | 0.000 | 0.000 | 30.00 | 227236.68 |
| 8783 | 2018.09.27 17:40 | buy | 4395 | 0.01 | 113.186 | 0.000 | 0.000 | ||
| 8784 | 2018.09.27 17:53 | close | 4395 | 0.01 | 113.212 | 0.000 | 0.000 | 26.00 | 227262.68 |
| 8785 | 2018.09.27 18:08 | buy | 4396 | 0.01 | 113.308 | 0.000 | 0.000 | ||
| 8786 | 2018.09.27 18:47 | close | 4396 | 0.01 | 113.378 | 0.000 | 0.000 | 70.00 | 227332.68 |
| 8787 | 2018.09.27 19:16 | buy | 4397 | 0.01 | 113.431 | 0.000 | 0.000 | ||
| 8788 | 2018.09.28 04:14 | buy | 4398 | 0.01 | 113.553 | 0.000 | 0.000 | ||
| 8789 | 2018.09.28 04:14 | close | 4398 | 0.01 | 113.557 | 0.000 | 0.000 | 4.00 | 227336.68 |
| 8790 | 2018.09.28 04:14 | close | 4397 | 0.01 | 113.557 | 0.000 | 0.000 | 131.49 | 227468.17 |
| 8791 | 2018.09.28 17:57 | buy | 4399 | 0.01 | 113.674 | 0.000 | 0.000 | ||
| 8792 | 2018.10.01 00:30 | close | 4399 | 0.01 | 113.726 | 0.000 | 0.000 | 57.49 | 227525.66 |
| 8793 | 2018.10.01 02:08 | buy | 4400 | 0.01 | 113.797 | 0.000 | 0.000 | ||
| 8794 | 2018.10.01 03:54 | close | 4400 | 0.01 | 113.865 | 0.000 | 0.000 | 68.00 | 227593.66 |
| 8795 | 2018.10.01 04:15 | buy | 4401 | 0.01 | 113.919 | 0.000 | 0.000 | ||
| 8796 | 2018.10.01 10:10 | close | 4401 | 0.01 | 113.960 | 0.000 | 0.000 | 41.00 | 227634.66 |
| 8797 | 2018.10.01 10:45 | buy | 4402 | 0.01 | 114.040 | 0.000 | 0.000 | ||
| 8798 | 2018.10.03 17:33 | close | 4402 | 0.01 | 114.102 | 0.000 | 0.000 | 72.98 | 227707.64 |
| 8799 | 2018.10.03 18:24 | buy | 4403 | 0.01 | 114.162 | 0.000 | 0.000 | ||
| 8800 | 2018.10.03 18:54 | close | 4403 | 0.01 | 114.195 | 0.000 | 0.000 | 33.00 | 227740.64 |
| 8801 | 2018.10.03 19:15 | buy | 4404 | 0.01 | 114.285 | 0.000 | 0.000 | ||
| 8802 | 2018.10.03 19:41 | close | 4404 | 0.01 | 114.319 | 0.000 | 0.000 | 34.00 | 227774.64 |
| 8803 | 2018.10.03 20:15 | buy | 4405 | 0.01 | 114.406 | 0.000 | 0.000 | ||
| 8804 | 2018.10.03 23:49 | buy | 4406 | 0.01 | 114.528 | 0.000 | 0.000 | ||
| 8805 | 2018.10.03 23:50 | close | 4406 | 0.01 | 114.504 | 0.000 | 0.000 | -24.00 | 227750.64 |
| 8806 | 2018.10.03 23:50 | close | 4405 | 0.01 | 114.504 | 0.000 | 0.000 | 98.00 | 227848.64 |
| 8807 | 2018.12.26 00:34 | sell | 4407 | 0.01 | 110.170 | 0.000 | 0.000 | ||
| 8808 | 2018.12.26 00:34 | close | 4407 | 0.01 | 110.183 | 0.000 | 0.000 | -13.00 | 227835.64 |
| 8809 | 2018.12.26 00:34 | close | 4383 | 0.01 | 110.183 | 0.000 | 0.000 | 364.98 | 228200.62 |
| 8810 | 2018.12.26 00:34 | close | 4379 | 0.01 | 110.183 | 0.000 | 0.000 | 98.98 | 228299.60 |
| 8811 | 2018.12.26 00:34 | close | 4378 | 0.01 | 110.183 | 0.000 | 0.000 | 201.98 | 228501.58 |
| 8812 | 2018.12.26 00:34 | close | 4374 | 0.01 | 110.183 | 0.000 | 0.000 | -168.02 | 228333.56 |
| 8813 | 2018.12.26 00:34 | close | 4372 | 0.01 | 110.183 | 0.000 | 0.000 | -190.02 | 228143.54 |
| 8814 | 2018.12.26 00:34 | close | 4370 | 0.01 | 110.183 | 0.000 | 0.000 | -243.55 | 227899.99 |
| 8815 | 2018.12.26 01:37 | buy | 4408 | 0.01 | 110.292 | 0.000 | 0.000 | ||
| 8816 | 2018.12.26 01:42 | buy | 4409 | 0.01 | 110.415 | 0.000 | 0.000 | ||
| 8817 | 2018.12.26 01:42 | close | 4409 | 0.01 | 110.391 | 0.000 | 0.000 | -24.00 | 227875.99 |
| 8818 | 2018.12.26 01:42 | close | 4408 | 0.01 | 110.391 | 0.000 | 0.000 | 99.00 | 227974.99 |
| 8819 | 2018.12.26 02:41 | buy | 4410 | 0.01 | 110.537 | 0.000 | 0.000 | ||
| 8820 | 2018.12.26 02:51 | close | 4410 | 0.01 | 110.568 | 0.000 | 0.000 | 31.00 | 228005.99 |
| 8821 | 2018.12.26 02:54 | buy | 4411 | 0.01 | 110.659 | 0.000 | 0.000 | ||
| 8822 | 2018.12.26 03:41 | sell | 4412 | 0.01 | 110.559 | 0.000 | 0.000 | ||
| 8823 | 2018.12.26 03:50 | sell | 4413 | 0.01 | 110.457 | 0.000 | 0.000 | ||
| 8824 | 2018.12.26 03:50 | close | 4413 | 0.01 | 110.471 | 0.000 | 0.000 | -14.00 | 227991.99 |
| 8825 | 2018.12.26 03:50 | close | 4412 | 0.01 | 110.471 | 0.000 | 0.000 | 88.00 | 228079.99 |
| 8826 | 2018.12.26 04:27 | sell | 4414 | 0.01 | 110.354 | 0.000 | 0.000 | ||
| 8827 | 2018.12.26 05:01 | buy | 4415 | 0.01 | 110.476 | 0.000 | 0.000 | ||
| 8828 | 2018.12.26 05:42 | sell | 4416 | 0.01 | 110.375 | 0.000 | 0.000 | ||
| 8829 | 2018.12.26 07:11 | close | 4416 | 0.01 | 110.349 | 0.000 | 0.000 | 26.00 | 228105.99 |
| 8830 | 2018.12.26 07:11 | close | 4414 | 0.01 | 110.349 | 0.000 | 0.000 | 5.00 | 228110.99 |
| 8831 | 2018.12.26 07:33 | buy | 4417 | 0.01 | 110.496 | 0.000 | 0.000 | ||
| 8832 | 2018.12.26 07:48 | sell | 4418 | 0.01 | 110.396 | 0.000 | 0.000 | ||
| 8833 | 2018.12.26 08:18 | buy | 4419 | 0.01 | 110.517 | 0.000 | 0.000 | ||
| 8834 | 2018.12.26 08:19 | close | 4419 | 0.01 | 110.544 | 0.000 | 0.000 | 27.00 | 228137.99 |
| 8835 | 2018.12.26 08:19 | close | 4417 | 0.01 | 110.544 | 0.000 | 0.000 | 48.00 | 228185.99 |
| 8836 | 2018.12.26 08:19 | close | 4415 | 0.01 | 110.544 | 0.000 | 0.000 | 68.00 | 228253.99 |
| 8837 | 2018.12.26 08:19 | close | 4411 | 0.01 | 110.544 | 0.000 | 0.000 | -115.00 | 228138.99 |
| 8838 | 2018.12.26 08:33 | sell | 4420 | 0.01 | 110.416 | 0.000 | 0.000 | ||
| 8839 | 2018.12.26 10:39 | buy | 4421 | 0.01 | 110.539 | 0.000 | 0.000 | ||
| 8840 | 2018.12.26 13:09 | close | 4421 | 0.01 | 110.573 | 0.000 | 0.000 | 34.00 | 228172.99 |
| 8841 | 2018.12.26 14:18 | buy | 4422 | 0.01 | 110.661 | 0.000 | 0.000 | ||
| 8842 | 2018.12.26 15:51 | sell | 4423 | 0.01 | 110.560 | 0.000 | 0.000 | ||
| 8843 | 2018.12.26 17:06 | sell | 4424 | 0.01 | 110.460 | 0.000 | 0.000 | ||
| 8844 | 2018.12.26 17:15 | close | 4424 | 0.01 | 110.448 | 0.000 | 0.000 | 12.00 | 228184.99 |
| 8845 | 2018.12.26 17:15 | close | 4423 | 0.01 | 110.448 | 0.000 | 0.000 | 112.00 | 228296.99 |
| 8846 | 2018.12.26 17:15 | close | 4420 | 0.01 | 110.448 | 0.000 | 0.000 | -32.00 | 228264.99 |
| 8847 | 2018.12.26 17:15 | close | 4418 | 0.01 | 110.448 | 0.000 | 0.000 | -52.00 | 228212.99 |
| 8848 | 2018.12.26 17:54 | sell | 4425 | 0.01 | 110.359 | 0.000 | 0.000 | ||
| 8849 | 2018.12.26 18:06 | close | 4425 | 0.01 | 110.320 | 0.000 | 0.000 | 39.00 | 228251.99 |
| 8850 | 2018.12.26 18:20 | buy | 4426 | 0.01 | 110.480 | 0.000 | 0.000 | ||
| 8851 | 2018.12.26 18:40 | sell | 4427 | 0.01 | 110.380 | 0.000 | 0.000 | ||
| 8852 | 2018.12.26 19:03 | buy | 4428 | 0.01 | 110.501 | 0.000 | 0.000 | ||
| 8853 | 2018.12.26 19:09 | close | 4428 | 0.01 | 110.567 | 0.000 | 0.000 | 66.00 | 228317.99 |
| 8854 | 2018.12.26 19:09 | close | 4426 | 0.01 | 110.567 | 0.000 | 0.000 | 87.00 | 228404.99 |
| 8855 | 2018.12.26 19:09 | close | 4422 | 0.01 | 110.567 | 0.000 | 0.000 | -94.00 | 228310.99 |
| 8856 | 2018.12.26 19:10 | buy | 4429 | 0.01 | 110.623 | 0.000 | 0.000 | ||
| 8857 | 2018.12.26 19:14 | close | 4429 | 0.01 | 110.674 | 0.000 | 0.000 | 51.00 | 228361.99 |
| 8858 | 2018.12.26 19:23 | buy | 4430 | 0.01 | 110.745 | 0.000 | 0.000 | ||
| 8859 | 2018.12.26 19:25 | close | 4430 | 0.01 | 110.770 | 0.000 | 0.000 | 25.00 | 228386.99 |
| 8860 | 2018.12.26 19:27 | buy | 4431 | 0.01 | 110.867 | 0.000 | 0.000 | ||
| 8861 | 2018.12.26 19:52 | close | 4431 | 0.01 | 110.895 | 0.000 | 0.000 | 28.00 | 228414.99 |
| 8862 | 2018.12.26 20:00 | buy | 4432 | 0.01 | 110.989 | 0.000 | 0.000 | ||
| 8863 | 2018.12.26 20:17 | sell | 4433 | 0.01 | 110.889 | 0.000 | 0.000 | ||
| 8864 | 2018.12.26 21:32 | buy | 4434 | 0.01 | 111.011 | 0.000 | 0.000 | ||
| 8865 | 2018.12.26 21:34 | close | 4434 | 0.01 | 111.018 | 0.000 | 0.000 | 7.00 | 228421.99 |
| 8866 | 2018.12.26 21:34 | close | 4432 | 0.01 | 111.018 | 0.000 | 0.000 | 29.00 | 228450.99 |
| 8867 | 2018.12.26 21:46 | buy | 4435 | 0.01 | 111.132 | 0.000 | 0.000 | ||
| 8868 | 2018.12.26 21:54 | buy | 4436 | 0.01 | 111.254 | 0.000 | 0.000 | ||
| 8869 | 2018.12.26 21:55 | close | 4436 | 0.01 | 111.254 | 0.000 | 0.000 | 0.00 | 228450.99 |
| 8870 | 2018.12.26 21:55 | close | 4435 | 0.01 | 111.254 | 0.000 | 0.000 | 122.00 | 228572.99 |
| 8871 | 2018.12.26 21:59 | buy | 4437 | 0.01 | 111.376 | 0.000 | 0.000 | ||
| 8872 | 2018.12.27 00:00 | sell | 4438 | 0.01 | 111.274 | 0.000 | 0.000 | ||
| 8873 | 2018.12.27 01:07 | sell | 4439 | 0.01 | 111.173 | 0.000 | 0.000 | ||
| 8874 | 2018.12.27 02:22 | sell | 4440 | 0.01 | 111.072 | 0.000 | 0.000 | ||
| 8875 | 2018.12.27 02:32 | buy | 4441 | 0.01 | 111.194 | 0.000 | 0.000 | ||
| 8876 | 2018.12.27 02:35 | sell | 4442 | 0.01 | 111.094 | 0.000 | 0.000 | ||
| 8877 | 2018.12.27 02:57 | sell | 4443 | 0.01 | 110.993 | 0.000 | 0.000 | ||
| 8878 | 2018.12.27 03:02 | close | 4443 | 0.01 | 110.965 | 0.000 | 0.000 | 28.00 | 228600.99 |
| 8879 | 2018.12.27 03:02 | close | 4442 | 0.01 | 110.965 | 0.000 | 0.000 | 129.00 | 228729.99 |
| 8880 | 2018.12.27 03:02 | close | 4440 | 0.01 | 110.965 | 0.000 | 0.000 | 107.00 | 228836.99 |
| 8881 | 2018.12.27 03:02 | close | 4439 | 0.01 | 110.965 | 0.000 | 0.000 | 208.00 | 229044.99 |
| 8882 | 2018.12.27 03:02 | close | 4438 | 0.01 | 110.965 | 0.000 | 0.000 | 309.00 | 229353.99 |
| 8883 | 2018.12.27 03:02 | close | 4433 | 0.01 | 110.965 | 0.000 | 0.000 | -110.53 | 229243.46 |
| 8884 | 2018.12.27 03:02 | close | 4427 | 0.01 | 110.965 | 0.000 | 0.000 | -619.53 | 228623.93 |
| 8885 | 2018.12.27 03:28 | buy | 4444 | 0.01 | 111.114 | 0.000 | 0.000 | ||
| 8886 | 2018.12.27 03:37 | sell | 4445 | 0.01 | 111.014 | 0.000 | 0.000 | ||
| 8887 | 2018.12.27 03:49 | close | 4445 | 0.01 | 110.981 | 0.000 | 0.000 | 33.00 | 228656.93 |
| 8888 | 2018.12.27 03:51 | sell | 4446 | 0.01 | 110.913 | 0.000 | 0.000 | ||
| 8889 | 2018.12.27 04:09 | buy | 4447 | 0.01 | 111.034 | 0.000 | 0.000 | ||
| 8890 | 2018.12.27 04:14 | sell | 4448 | 0.01 | 110.934 | 0.000 | 0.000 | ||
| 8891 | 2018.12.27 04:25 | buy | 4449 | 0.01 | 111.055 | 0.000 | 0.000 | ||
| 8892 | 2018.12.27 04:59 | sell | 4450 | 0.01 | 110.955 | 0.000 | 0.000 | ||
| 8893 | 2018.12.27 06:20 | sell | 4451 | 0.01 | 110.853 | 0.000 | 0.000 | ||
| 8894 | 2018.12.27 06:20 | close | 4451 | 0.01 | 110.876 | 0.000 | 0.000 | -23.00 | 228633.93 |
| 8895 | 2018.12.27 06:20 | close | 4450 | 0.01 | 110.876 | 0.000 | 0.000 | 79.00 | 228712.93 |
| 8896 | 2018.12.27 06:20 | close | 4448 | 0.01 | 110.876 | 0.000 | 0.000 | 58.00 | 228770.93 |
| 8897 | 2018.12.27 06:20 | close | 4446 | 0.01 | 110.876 | 0.000 | 0.000 | 37.00 | 228807.93 |
| 8898 | 2018.12.27 06:45 | buy | 4452 | 0.01 | 110.974 | 0.000 | 0.000 | ||
| 8899 | 2018.12.27 07:22 | buy | 4453 | 0.01 | 111.143 | 0.000 | 0.000 | ||
| 8900 | 2018.12.27 07:22 | close | 4453 | 0.01 | 111.144 | 0.000 | 0.000 | 1.00 | 228808.93 |
| 8901 | 2018.12.27 07:22 | close | 4452 | 0.01 | 111.144 | 0.000 | 0.000 | 170.00 | 228978.93 |
| 8902 | 2018.12.27 07:22 | close | 4449 | 0.01 | 111.144 | 0.000 | 0.000 | 89.00 | 229067.93 |
| 8903 | 2018.12.27 07:22 | close | 4447 | 0.01 | 111.144 | 0.000 | 0.000 | 110.00 | 229177.93 |
| 8904 | 2018.12.27 07:22 | close | 4444 | 0.01 | 111.144 | 0.000 | 0.000 | 30.00 | 229207.93 |
| 8905 | 2018.12.27 07:22 | close | 4441 | 0.01 | 111.144 | 0.000 | 0.000 | -50.00 | 229157.93 |
| 8906 | 2018.12.27 07:22 | close | 4437 | 0.01 | 111.144 | 0.000 | 0.000 | -215.53 | 228942.40 |
| 8907 | 2018.12.27 09:00 | sell | 4454 | 0.01 | 111.042 | 0.000 | 0.000 | ||
| 8908 | 2018.12.27 09:30 | close | 4454 | 0.01 | 110.999 | 0.000 | 0.000 | 43.00 | 228985.40 |
| 8909 | 2018.12.27 09:45 | sell | 4455 | 0.01 | 110.942 | 0.000 | 0.000 | ||
| 8910 | 2018.12.27 10:05 | close | 4455 | 0.01 | 110.914 | 0.000 | 0.000 | 28.00 | 229013.40 |
| 8911 | 2018.12.27 10:09 | sell | 4456 | 0.01 | 110.841 | 0.000 | 0.000 | ||
| 8912 | 2018.12.27 10:31 | buy | 4457 | 0.01 | 110.962 | 0.000 | 0.000 | ||
| 8913 | 2018.12.27 10:39 | sell | 4458 | 0.01 | 110.862 | 0.000 | 0.000 | ||
| 8914 | 2018.12.27 11:01 | close | 4458 | 0.01 | 110.839 | 0.000 | 0.000 | 23.00 | 229036.40 |
| 8915 | 2018.12.27 11:01 | close | 4456 | 0.01 | 110.839 | 0.000 | 0.000 | 2.00 | 229038.40 |
| 8916 | 2018.12.27 12:18 | sell | 4459 | 0.01 | 110.760 | 0.000 | 0.000 | ||
| 8917 | 2018.12.27 13:50 | buy | 4460 | 0.01 | 110.882 | 0.000 | 0.000 | ||
| 8918 | 2018.12.27 14:13 | sell | 4461 | 0.01 | 110.782 | 0.000 | 0.000 | ||
| 8919 | 2018.12.27 14:24 | close | 4461 | 0.01 | 110.751 | 0.000 | 0.000 | 31.00 | 229069.40 |
| 8920 | 2018.12.27 14:24 | close | 4459 | 0.01 | 110.751 | 0.000 | 0.000 | 9.00 | 229078.40 |
| 8921 | 2018.12.27 15:51 | sell | 4462 | 0.01 | 110.681 | 0.000 | 0.000 | ||
| 8922 | 2018.12.27 16:34 | buy | 4463 | 0.01 | 110.802 | 0.000 | 0.000 | ||
| 8923 | 2018.12.27 16:59 | sell | 4464 | 0.01 | 110.702 | 0.000 | 0.000 | ||
| 8924 | 2018.12.27 16:59 | close | 4464 | 0.01 | 110.677 | 0.000 | 0.000 | 25.00 | 229103.40 |
| 8925 | 2018.12.27 16:59 | close | 4462 | 0.01 | 110.677 | 0.000 | 0.000 | 4.00 | 229107.40 |
| 8926 | 2018.12.27 17:47 | buy | 4465 | 0.01 | 110.823 | 0.000 | 0.000 | ||
| 8927 | 2018.12.27 17:50 | sell | 4466 | 0.01 | 110.723 | 0.000 | 0.000 | ||
| 8928 | 2018.12.27 18:30 | buy | 4467 | 0.01 | 110.845 | 0.000 | 0.000 | ||
| 8929 | 2018.12.27 19:03 | sell | 4468 | 0.01 | 110.744 | 0.000 | 0.000 | ||
| 8930 | 2018.12.27 19:08 | sell | 4469 | 0.01 | 110.643 | 0.000 | 0.000 | ||
| 8931 | 2018.12.27 19:08 | close | 4469 | 0.01 | 110.655 | 0.000 | 0.000 | -12.00 | 229095.40 |
| 8932 | 2018.12.27 19:08 | close | 4468 | 0.01 | 110.655 | 0.000 | 0.000 | 89.00 | 229184.40 |
| 8933 | 2018.12.27 19:08 | close | 4466 | 0.01 | 110.655 | 0.000 | 0.000 | 68.00 | 229252.40 |
| 8934 | 2018.12.27 19:25 | buy | 4470 | 0.01 | 110.765 | 0.000 | 0.000 | ||
| 8935 | 2018.12.27 19:30 | sell | 4471 | 0.01 | 110.664 | 0.000 | 0.000 | ||
| 8936 | 2018.12.27 19:37 | sell | 4472 | 0.01 | 110.564 | 0.000 | 0.000 | ||
| 8937 | 2018.12.27 19:37 | close | 4472 | 0.01 | 110.588 | 0.000 | 0.000 | -24.00 | 229228.40 |
| 8938 | 2018.12.27 19:37 | close | 4471 | 0.01 | 110.588 | 0.000 | 0.000 | 76.00 | 229304.40 |
| 8939 | 2018.12.27 20:54 | sell | 4473 | 0.01 | 110.463 | 0.000 | 0.000 | ||
| 8940 | 2018.12.27 21:57 | buy | 4474 | 0.01 | 110.810 | 0.000 | 0.000 | ||
| 8941 | 2018.12.27 22:14 | close | 4474 | 0.01 | 110.848 | 0.000 | 0.000 | 38.00 | 229342.40 |
| 8942 | 2018.12.27 22:14 | close | 4470 | 0.01 | 110.848 | 0.000 | 0.000 | 83.00 | 229425.40 |
| 8943 | 2018.12.27 22:14 | close | 4467 | 0.01 | 110.848 | 0.000 | 0.000 | 3.00 | 229428.40 |
| 8944 | 2018.12.27 22:14 | close | 4465 | 0.01 | 110.848 | 0.000 | 0.000 | 25.00 | 229453.40 |
| 8945 | 2018.12.27 22:14 | close | 4463 | 0.01 | 110.848 | 0.000 | 0.000 | 46.00 | 229499.40 |
| 8946 | 2018.12.27 22:14 | close | 4460 | 0.01 | 110.848 | 0.000 | 0.000 | -34.00 | 229465.40 |
| 8947 | 2018.12.27 22:14 | close | 4457 | 0.01 | 110.848 | 0.000 | 0.000 | -114.00 | 229351.40 |
| 8948 | 2018.12.27 22:24 | buy | 4475 | 0.01 | 110.932 | 0.000 | 0.000 | ||
| 8949 | 2018.12.27 22:38 | close | 4475 | 0.01 | 110.980 | 0.000 | 0.000 | 48.00 | 229399.40 |
| 8950 | 2018.12.27 22:43 | buy | 4476 | 0.01 | 111.054 | 0.000 | 0.000 | ||
| 8951 | 2018.12.27 22:53 | sell | 4477 | 0.01 | 110.954 | 0.000 | 0.000 | ||
| 8952 | 2018.12.27 23:14 | buy | 4478 | 0.01 | 111.075 | 0.000 | 0.000 | ||
| 8953 | 2018.12.27 23:54 | sell | 4479 | 0.01 | 110.975 | 0.000 | 0.000 | ||
| 8954 | 2018.12.28 01:10 | sell | 4480 | 0.01 | 110.874 | 0.000 | 0.000 | ||
| 8955 | 2018.12.28 02:54 | sell | 4481 | 0.01 | 110.771 | 0.000 | 0.000 | ||
| 8956 | 2018.12.28 02:54 | close | 4481 | 0.01 | 110.788 | 0.000 | 0.000 | -17.00 | 229382.40 |
| 8957 | 2018.12.28 02:54 | close | 4480 | 0.01 | 110.788 | 0.000 | 0.000 | 86.00 | 229468.40 |
| 8958 | 2018.12.28 02:54 | close | 4479 | 0.01 | 110.788 | 0.000 | 0.000 | 175.49 | 229643.89 |
| 8959 | 2018.12.28 02:54 | close | 4477 | 0.01 | 110.788 | 0.000 | 0.000 | 154.49 | 229798.38 |
| 8960 | 2018.12.28 02:54 | close | 4473 | 0.01 | 110.788 | 0.000 | 0.000 | -336.51 | 229461.87 |
| 8961 | 2018.12.28 02:54 | buy | 4482 | 0.01 | 110.894 | 0.000 | 0.000 | ||
| 8962 | 2018.12.28 02:58 | sell | 4483 | 0.01 | 110.794 | 0.000 | 0.000 | ||
| 8963 | 2018.12.28 04:09 | sell | 4484 | 0.01 | 110.692 | 0.000 | 0.000 | ||
| 8964 | 2018.12.28 04:09 | close | 4484 | 0.01 | 110.716 | 0.000 | 0.000 | -24.00 | 229437.87 |
| 8965 | 2018.12.28 04:09 | close | 4483 | 0.01 | 110.716 | 0.000 | 0.000 | 78.00 | 229515.87 |
| 8966 | 2018.12.28 04:13 | sell | 4485 | 0.01 | 110.592 | 0.000 | 0.000 | ||
| 8967 | 2018.12.28 04:15 | close | 4485 | 0.01 | 110.562 | 0.000 | 0.000 | 30.00 | 229545.87 |
| 8968 | 2018.12.28 05:01 | buy | 4486 | 0.01 | 110.714 | 0.000 | 0.000 | ||
| 8969 | 2018.12.28 05:14 | sell | 4487 | 0.01 | 110.613 | 0.000 | 0.000 | ||
| 8970 | 2018.12.28 06:02 | close | 4487 | 0.01 | 110.582 | 0.000 | 0.000 | 31.00 | 229576.87 |
| 8971 | 2018.12.28 08:44 | sell | 4488 | 0.01 | 110.512 | 0.000 | 0.000 | ||
| 8972 | 2018.12.28 09:22 | close | 4488 | 0.01 | 110.476 | 0.000 | 0.000 | 36.00 | 229612.87 |
| 8973 | 2018.12.28 09:41 | sell | 4489 | 0.01 | 110.411 | 0.000 | 0.000 | ||
| 8974 | 2018.12.28 11:50 | close | 4489 | 0.01 | 110.369 | 0.000 | 0.000 | 42.00 | 229654.87 |
| 8975 | 2018.12.28 12:37 | sell | 4490 | 0.01 | 110.310 | 0.000 | 0.000 | ||
| 8976 | 2018.12.28 12:51 | close | 4490 | 0.01 | 110.274 | 0.000 | 0.000 | 36.00 | 229690.87 |
| 8977 | 2018.12.28 16:46 | buy | 4491 | 0.01 | 110.432 | 0.000 | 0.000 | ||
| 8978 | 2018.12.28 16:50 | sell | 4492 | 0.01 | 110.332 | 0.000 | 0.000 | ||
| 8979 | 2018.12.28 17:41 | buy | 4493 | 0.01 | 110.453 | 0.000 | 0.000 | ||
| 8980 | 2018.12.28 18:23 | sell | 4494 | 0.01 | 110.352 | 0.000 | 0.000 | ||
| 8981 | 2018.12.28 22:29 | close | 4494 | 0.01 | 110.308 | 0.000 | 0.000 | 44.00 | 229734.87 |
| 8982 | 2018.12.28 22:29 | close | 4492 | 0.01 | 110.308 | 0.000 | 0.000 | 24.00 | 229758.87 |
| 8983 | 2018.12.28 22:52 | sell | 4495 | 0.01 | 110.252 | 0.000 | 0.000 | ||
| 8984 | 2018.12.28 22:55 | close | 4495 | 0.01 | 110.206 | 0.000 | 0.000 | 46.00 | 229804.87 |
| 8985 | 2018.12.28 22:56 | sell | 4496 | 0.01 | 110.151 | 0.000 | 0.000 | ||
| 8986 | 2018.12.31 10:23 | sell | 4497 | 0.01 | 110.049 | 0.000 | 0.000 | ||
| 8987 | 2018.12.31 10:23 | close | 4497 | 0.01 | 110.073 | 0.000 | 0.000 | -24.00 | 229780.87 |
| 8988 | 2018.12.31 10:23 | close | 4496 | 0.01 | 110.073 | 0.000 | 0.000 | 66.49 | 229847.36 |
| 8989 | 2018.12.31 13:35 | sell | 4498 | 0.01 | 109.949 | 0.000 | 0.000 | ||
| 8990 | 2018.12.31 13:42 | close | 4498 | 0.01 | 109.922 | 0.000 | 0.000 | 27.00 | 229874.36 |
| 8991 | 2018.12.31 14:45 | sell | 4499 | 0.01 | 109.848 | 0.000 | 0.000 | ||
| 8992 | 2018.12.31 17:55 | sell | 4500 | 0.01 | 109.747 | 0.000 | 0.000 | ||
| 8993 | 2018.12.31 17:55 | close | 4500 | 0.01 | 109.771 | 0.000 | 0.000 | -24.00 | 229850.36 |
| 8994 | 2018.12.31 17:55 | close | 4499 | 0.01 | 109.771 | 0.000 | 0.000 | 77.00 | 229927.36 |
| 8995 | 2018.12.31 19:59 | sell | 4501 | 0.01 | 109.646 | 0.000 | 0.000 | ||
| 8996 | 2018.12.31 22:02 | close | 4501 | 0.01 | 109.619 | 0.000 | 0.000 | 27.00 | 229954.36 |
| 8997 | 2018.12.31 23:59 | close at stop | 4493 | 0.01 | 109.587 | 0.000 | 0.000 | -860.51 | 229093.85 |
| 8998 | 2018.12.31 23:59 | close at stop | 4491 | 0.01 | 109.587 | 0.000 | 0.000 | -839.51 | 228254.34 |
| 8999 | 2018.12.31 23:59 | close at stop | 4486 | 0.01 | 109.587 | 0.000 | 0.000 | -1121.51 | 227132.83 |
| 9000 | 2018.12.31 23:59 | close at stop | 4482 | 0.01 | 109.587 | 0.000 | 0.000 | -1301.51 | 225831.32 |
| 9001 | 2018.12.31 23:59 | close at stop | 4478 | 0.01 | 109.587 | 0.000 | 0.000 | -1477.02 | 224354.30 |
| 9002 | 2018.12.31 23:59 | close at stop | 4476 | 0.01 | 109.587 | 0.000 | 0.000 | -1456.02 | 222898.28 |