Strategy Tester Report
Slime-Mage_20190122-2
XMTrading-Real 12 (Build 1170)
| 通貨ペア | USDJPY (US Dollar vs Japanise Yen) | ||||
| 期間 | 1分足(M1) 2015.01.02 00:00 - 2019.01.24 23:59 (2015.01.01 - 2019.01.25) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | volume=0.01; slippage=5; takeP=10; rangeP=10; bUpdType=1; araEntry=1; dEntry=0; nEntry=3; oClose=1; cClose=1; cPick=5; cExit=2.5; tClose=0; tExit=2.5; | ||||
| テストバー数 | 1502851 | モデルティック数 | 81591849 | モデリング品質 | 25.00% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 100000.00 | スプレッド | 現在値 (16) | ||
| 純益 | 8858.94 | 総利益 | 25037.69 | 総損失 | -16178.76 |
| プロフィットファクタ | 1.55 | 期待利得 | 0.68 | ||
| 絶対ドローダウン | 23309.12 | 最大ドローダウン | 25897.81 (25.24%) | 相対ドローダウン | 25.24% (25897.81) |
| 総取引数 | 13118 | 売りポジション(勝率%） | 7573 (70.88%) | 買いポジション(勝率%） | 5545 (73.29%) |
| 勝率(%) | 9432 (71.90%) | 負率 (%) | 3686 (28.10%) | ||
| 最大 | 勝トレード | 69.41 | 敗トレード | -68.98 | |
| 平均 | 勝トレード | 2.65 | 敗トレード | -4.39 | |
| 最大 | 連勝(金額) | 101 (3748.28) | 連敗(金額) | 64 (-1837.74) | |
| 最大 | 連勝(トレード数) | 3748.28 (101) | 連敗(トレード数) | -1837.74 (64) | |
| 平均 | 連勝 | 7 | 連敗 | 3 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2015.01.02 00:47 | buy | 1 | 0.01 | 119.853 | 0.000 | 0.000 | ||
| 2 | 2015.01.02 01:35 | buy | 2 | 0.01 | 119.977 | 0.000 | 0.000 | ||
| 3 | 2015.01.02 01:51 | sell | 3 | 0.01 | 119.873 | 0.000 | 0.000 | ||
| 4 | 2015.01.02 02:44 | buy | 4 | 0.01 | 119.992 | 0.000 | 0.000 | ||
| 5 | 2015.01.02 03:01 | buy | 5 | 0.01 | 120.109 | 0.000 | 0.000 | ||
| 6 | 2015.01.02 03:09 | close | 5 | 0.01 | 120.043 | 0.000 | 0.000 | -0.55 | 99999.45 |
| 7 | 2015.01.02 03:09 | close | 4 | 0.01 | 120.043 | 0.000 | 0.000 | 0.42 | 99999.87 |
| 8 | 2015.01.02 03:09 | close | 2 | 0.01 | 120.043 | 0.000 | 0.000 | 0.55 | 100000.42 |
| 9 | 2015.01.02 03:09 | close | 1 | 0.01 | 120.043 | 0.000 | 0.000 | 1.58 | 100002.00 |
| 10 | 2015.01.02 03:24 | buy | 6 | 0.01 | 120.230 | 0.000 | 0.000 | ||
| 11 | 2015.01.02 03:30 | buy | 7 | 0.01 | 120.347 | 0.000 | 0.000 | ||
| 12 | 2015.01.02 06:40 | buy | 8 | 0.01 | 120.465 | 0.000 | 0.000 | ||
| 13 | 2015.01.02 08:24 | sell | 9 | 0.01 | 120.358 | 0.000 | 0.000 | ||
| 14 | 2015.01.02 09:01 | buy | 10 | 0.01 | 120.475 | 0.000 | 0.000 | ||
| 15 | 2015.01.02 09:05 | close | 10 | 0.01 | 120.447 | 0.000 | 0.000 | -0.23 | 100001.77 |
| 16 | 2015.01.02 09:05 | close | 8 | 0.01 | 120.447 | 0.000 | 0.000 | -0.15 | 100001.62 |
| 17 | 2015.01.02 09:05 | close | 7 | 0.01 | 120.447 | 0.000 | 0.000 | 0.83 | 100002.45 |
| 18 | 2015.01.02 09:05 | close | 6 | 0.01 | 120.447 | 0.000 | 0.000 | 1.80 | 100004.25 |
| 19 | 2015.01.02 10:13 | sell | 11 | 0.01 | 120.375 | 0.000 | 0.000 | ||
| 20 | 2015.01.02 10:37 | buy | 12 | 0.01 | 120.492 | 0.000 | 0.000 | ||
| 21 | 2015.01.02 10:45 | sell | 13 | 0.01 | 120.386 | 0.000 | 0.000 | ||
| 22 | 2015.01.02 13:43 | buy | 14 | 0.01 | 120.505 | 0.000 | 0.000 | ||
| 23 | 2015.01.02 14:30 | buy | 15 | 0.01 | 120.625 | 0.000 | 0.000 | ||
| 24 | 2015.01.02 16:21 | close | 15 | 0.01 | 120.640 | 0.000 | 0.000 | 0.12 | 100004.37 |
| 25 | 2015.01.02 16:21 | close | 14 | 0.01 | 120.640 | 0.000 | 0.000 | 1.12 | 100005.49 |
| 26 | 2015.01.02 16:21 | close | 12 | 0.01 | 120.640 | 0.000 | 0.000 | 1.23 | 100006.72 |
| 27 | 2015.01.02 16:39 | buy | 16 | 0.01 | 120.745 | 0.000 | 0.000 | ||
| 28 | 2015.01.02 17:00 | sell | 17 | 0.01 | 120.644 | 0.000 | 0.000 | ||
| 29 | 2015.01.02 17:00 | sell | 18 | 0.01 | 120.539 | 0.000 | 0.000 | ||
| 30 | 2015.01.02 17:08 | sell | 19 | 0.01 | 120.438 | 0.000 | 0.000 | ||
| 31 | 2015.01.02 17:19 | sell | 20 | 0.01 | 120.333 | 0.000 | 0.000 | ||
| 32 | 2015.01.02 17:36 | close | 20 | 0.01 | 120.263 | 0.000 | 0.000 | 0.58 | 100007.30 |
| 33 | 2015.01.02 17:36 | close | 19 | 0.01 | 120.263 | 0.000 | 0.000 | 1.46 | 100008.76 |
| 34 | 2015.01.02 17:36 | close | 18 | 0.01 | 120.263 | 0.000 | 0.000 | 2.29 | 100011.05 |
| 35 | 2015.01.02 17:36 | close | 17 | 0.01 | 120.263 | 0.000 | 0.000 | 3.17 | 100014.22 |
| 36 | 2015.01.02 17:36 | close | 13 | 0.01 | 120.263 | 0.000 | 0.000 | 1.02 | 100015.24 |
| 37 | 2015.01.02 17:36 | close | 11 | 0.01 | 120.263 | 0.000 | 0.000 | 0.93 | 100016.17 |
| 38 | 2015.01.02 17:36 | close | 9 | 0.01 | 120.263 | 0.000 | 0.000 | 0.79 | 100016.96 |
| 39 | 2015.01.02 17:36 | close | 3 | 0.01 | 120.263 | 0.000 | 0.000 | -3.24 | 100013.72 |
| 40 | 2015.01.02 17:36 | sell | 21 | 0.01 | 120.229 | 0.000 | 0.000 | ||
| 41 | 2015.01.02 17:40 | sell | 22 | 0.01 | 120.126 | 0.000 | 0.000 | ||
| 42 | 2015.01.02 17:44 | sell | 23 | 0.01 | 120.026 | 0.000 | 0.000 | ||
| 43 | 2015.01.02 17:46 | buy | 24 | 0.01 | 120.144 | 0.000 | 0.000 | ||
| 44 | 2015.01.02 18:12 | sell | 25 | 0.01 | 120.042 | 0.000 | 0.000 | ||
| 45 | 2015.01.02 18:21 | sell | 26 | 0.01 | 119.937 | 0.000 | 0.000 | ||
| 46 | 2015.01.02 18:21 | close | 26 | 0.01 | 119.905 | 0.000 | 0.000 | 0.27 | 100013.99 |
| 47 | 2015.01.02 18:21 | close | 25 | 0.01 | 119.905 | 0.000 | 0.000 | 1.14 | 100015.13 |
| 48 | 2015.01.02 18:21 | close | 23 | 0.01 | 119.905 | 0.000 | 0.000 | 1.01 | 100016.14 |
| 49 | 2015.01.02 18:21 | close | 22 | 0.01 | 119.905 | 0.000 | 0.000 | 1.84 | 100017.98 |
| 50 | 2015.01.02 18:21 | close | 21 | 0.01 | 119.905 | 0.000 | 0.000 | 2.70 | 100020.68 |
| 51 | 2015.01.02 18:21 | sell | 27 | 0.01 | 119.834 | 0.000 | 0.000 | ||
| 52 | 2015.01.02 18:23 | buy | 28 | 0.01 | 119.953 | 0.000 | 0.000 | ||
| 53 | 2015.01.02 18:30 | buy | 29 | 0.01 | 120.070 | 0.000 | 0.000 | ||
| 54 | 2015.01.02 18:54 | buy | 30 | 0.01 | 120.190 | 0.000 | 0.000 | ||
| 55 | 2015.01.02 19:11 | buy | 31 | 0.01 | 120.309 | 0.000 | 0.000 | ||
| 56 | 2015.01.02 19:15 | close | 31 | 0.01 | 120.280 | 0.000 | 0.000 | -0.24 | 100020.44 |
| 57 | 2015.01.02 19:15 | close | 30 | 0.01 | 120.280 | 0.000 | 0.000 | 0.75 | 100021.19 |
| 58 | 2015.01.02 19:15 | close | 29 | 0.01 | 120.280 | 0.000 | 0.000 | 1.75 | 100022.94 |
| 59 | 2015.01.02 19:15 | close | 28 | 0.01 | 120.280 | 0.000 | 0.000 | 2.72 | 100025.66 |
| 60 | 2015.01.02 19:15 | close | 24 | 0.01 | 120.280 | 0.000 | 0.000 | 1.13 | 100026.79 |
| 61 | 2015.01.02 19:15 | close | 16 | 0.01 | 120.280 | 0.000 | 0.000 | -3.87 | 100022.92 |
| 62 | 2015.01.02 20:32 | sell | 32 | 0.01 | 120.203 | 0.000 | 0.000 | ||
| 63 | 2015.01.02 20:54 | buy | 33 | 0.01 | 120.326 | 0.000 | 0.000 | ||
| 64 | 2015.01.02 22:45 | buy | 34 | 0.01 | 120.447 | 0.000 | 0.000 | ||
| 65 | 2015.01.05 00:00 | buy | 35 | 0.01 | 120.566 | 0.000 | 0.000 | ||
| 66 | 2015.01.05 00:04 | close | 35 | 0.01 | 120.511 | 0.000 | 0.000 | -0.46 | 100022.46 |
| 67 | 2015.01.05 00:04 | close | 34 | 0.01 | 120.511 | 0.000 | 0.000 | 0.58 | 100023.04 |
| 68 | 2015.01.05 00:04 | close | 33 | 0.01 | 120.511 | 0.000 | 0.000 | 1.59 | 100024.62 |
| 69 | 2015.01.05 00:06 | sell | 36 | 0.01 | 120.463 | 0.000 | 0.000 | ||
| 70 | 2015.01.05 00:08 | buy | 37 | 0.01 | 120.590 | 0.000 | 0.000 | ||
| 71 | 2015.01.05 00:10 | sell | 38 | 0.01 | 120.488 | 0.000 | 0.000 | ||
| 72 | 2015.01.05 00:16 | sell | 39 | 0.01 | 120.383 | 0.000 | 0.000 | ||
| 73 | 2015.01.05 00:31 | buy | 40 | 0.01 | 120.500 | 0.000 | 0.000 | ||
| 74 | 2015.01.05 01:28 | sell | 41 | 0.01 | 120.399 | 0.000 | 0.000 | ||
| 75 | 2015.01.05 02:09 | sell | 42 | 0.01 | 120.297 | 0.000 | 0.000 | ||
| 76 | 2015.01.05 02:13 | sell | 43 | 0.01 | 120.192 | 0.000 | 0.000 | ||
| 77 | 2015.01.05 02:14 | close | 43 | 0.01 | 120.221 | 0.000 | 0.000 | -0.24 | 100024.38 |
| 78 | 2015.01.05 02:14 | close | 42 | 0.01 | 120.221 | 0.000 | 0.000 | 0.63 | 100025.01 |
| 79 | 2015.01.05 02:14 | close | 41 | 0.01 | 120.221 | 0.000 | 0.000 | 1.48 | 100026.49 |
| 80 | 2015.01.05 02:14 | close | 39 | 0.01 | 120.221 | 0.000 | 0.000 | 1.35 | 100027.84 |
| 81 | 2015.01.05 02:14 | close | 38 | 0.01 | 120.221 | 0.000 | 0.000 | 2.22 | 100030.06 |
| 82 | 2015.01.05 02:14 | close | 36 | 0.01 | 120.221 | 0.000 | 0.000 | 2.01 | 100032.07 |
| 83 | 2015.01.05 02:14 | close | 32 | 0.01 | 120.221 | 0.000 | 0.000 | -0.25 | 100031.83 |
| 84 | 2015.01.05 02:14 | close | 27 | 0.01 | 120.221 | 0.000 | 0.000 | -3.32 | 100028.51 |
| 85 | 2015.01.05 02:31 | sell | 44 | 0.01 | 120.088 | 0.000 | 0.000 | ||
| 86 | 2015.01.05 02:45 | sell | 45 | 0.01 | 119.986 | 0.000 | 0.000 | ||
| 87 | 2015.01.05 02:51 | buy | 46 | 0.01 | 120.108 | 0.000 | 0.000 | ||
| 88 | 2015.01.05 02:53 | buy | 47 | 0.01 | 120.229 | 0.000 | 0.000 | ||
| 89 | 2015.01.05 03:26 | sell | 48 | 0.01 | 120.123 | 0.000 | 0.000 | ||
| 90 | 2015.01.05 03:33 | buy | 49 | 0.01 | 120.245 | 0.000 | 0.000 | ||
| 91 | 2015.01.05 03:41 | buy | 50 | 0.01 | 120.364 | 0.000 | 0.000 | ||
| 92 | 2015.01.05 03:49 | close | 50 | 0.01 | 120.379 | 0.000 | 0.000 | 0.12 | 100028.63 |
| 93 | 2015.01.05 03:49 | close | 49 | 0.01 | 120.379 | 0.000 | 0.000 | 1.11 | 100029.74 |
| 94 | 2015.01.05 03:49 | close | 47 | 0.01 | 120.379 | 0.000 | 0.000 | 1.25 | 100030.99 |
| 95 | 2015.01.05 03:49 | close | 46 | 0.01 | 120.379 | 0.000 | 0.000 | 2.25 | 100033.24 |
| 96 | 2015.01.05 03:49 | close | 40 | 0.01 | 120.379 | 0.000 | 0.000 | -1.01 | 100032.23 |
| 97 | 2015.01.05 03:49 | close | 37 | 0.01 | 120.379 | 0.000 | 0.000 | -1.75 | 100030.48 |
| 98 | 2015.01.05 04:18 | sell | 51 | 0.01 | 120.263 | 0.000 | 0.000 | ||
| 99 | 2015.01.05 05:05 | buy | 52 | 0.01 | 120.381 | 0.000 | 0.000 | ||
| 100 | 2015.01.05 05:36 | buy | 53 | 0.01 | 120.500 | 0.000 | 0.000 | ||
| 101 | 2015.01.05 06:00 | buy | 54 | 0.01 | 120.623 | 0.000 | 0.000 | ||
| 102 | 2015.01.05 06:02 | close | 54 | 0.01 | 120.568 | 0.000 | 0.000 | -0.46 | 100030.02 |
| 103 | 2015.01.05 06:02 | close | 53 | 0.01 | 120.568 | 0.000 | 0.000 | 0.56 | 100030.58 |
| 104 | 2015.01.05 06:02 | close | 52 | 0.01 | 120.568 | 0.000 | 0.000 | 1.55 | 100032.13 |
| 105 | 2015.01.05 06:14 | sell | 55 | 0.01 | 120.522 | 0.000 | 0.000 | ||
| 106 | 2015.01.05 07:52 | sell | 56 | 0.01 | 120.422 | 0.000 | 0.000 | ||
| 107 | 2015.01.05 09:01 | sell | 57 | 0.01 | 120.319 | 0.000 | 0.000 | ||
| 108 | 2015.01.05 09:09 | buy | 58 | 0.01 | 120.443 | 0.000 | 0.000 | ||
| 109 | 2015.01.05 09:30 | sell | 59 | 0.01 | 120.343 | 0.000 | 0.000 | ||
| 110 | 2015.01.05 11:32 | sell | 60 | 0.01 | 120.241 | 0.000 | 0.000 | ||
| 111 | 2015.01.05 11:36 | close | 60 | 0.01 | 120.230 | 0.000 | 0.000 | 0.09 | 100032.22 |
| 112 | 2015.01.05 11:36 | close | 59 | 0.01 | 120.230 | 0.000 | 0.000 | 0.94 | 100033.16 |
| 113 | 2015.01.05 11:36 | close | 57 | 0.01 | 120.230 | 0.000 | 0.000 | 0.74 | 100033.90 |
| 114 | 2015.01.05 11:36 | close | 56 | 0.01 | 120.230 | 0.000 | 0.000 | 1.60 | 100035.50 |
| 115 | 2015.01.05 11:36 | close | 55 | 0.01 | 120.230 | 0.000 | 0.000 | 2.43 | 100037.93 |
| 116 | 2015.01.05 11:36 | close | 51 | 0.01 | 120.230 | 0.000 | 0.000 | 0.27 | 100038.20 |
| 117 | 2015.01.05 11:36 | close | 48 | 0.01 | 120.230 | 0.000 | 0.000 | -0.89 | 100037.31 |
| 118 | 2015.01.05 11:36 | close | 45 | 0.01 | 120.230 | 0.000 | 0.000 | -2.03 | 100035.28 |
| 119 | 2015.01.05 11:36 | close | 44 | 0.01 | 120.230 | 0.000 | 0.000 | -1.18 | 100034.10 |
| 120 | 2015.01.05 11:48 | sell | 61 | 0.01 | 120.140 | 0.000 | 0.000 | ||
| 121 | 2015.01.05 12:06 | buy | 62 | 0.01 | 120.258 | 0.000 | 0.000 | ||
| 122 | 2015.01.05 12:46 | buy | 63 | 0.01 | 120.376 | 0.000 | 0.000 | ||
| 123 | 2015.01.05 13:49 | sell | 64 | 0.01 | 120.273 | 0.000 | 0.000 | ||
| 124 | 2015.01.05 14:05 | sell | 65 | 0.01 | 120.169 | 0.000 | 0.000 | ||
| 125 | 2015.01.05 14:28 | close | 65 | 0.01 | 120.123 | 0.000 | 0.000 | 0.38 | 100034.48 |
| 126 | 2015.01.05 14:28 | close | 64 | 0.01 | 120.123 | 0.000 | 0.000 | 1.25 | 100035.73 |
| 127 | 2015.01.05 14:28 | close | 61 | 0.01 | 120.123 | 0.000 | 0.000 | 0.14 | 100035.87 |
| 128 | 2015.01.05 15:07 | sell | 66 | 0.01 | 120.066 | 0.000 | 0.000 | ||
| 129 | 2015.01.05 15:11 | sell | 67 | 0.01 | 119.966 | 0.000 | 0.000 | ||
| 130 | 2015.01.05 15:29 | sell | 68 | 0.01 | 119.865 | 0.000 | 0.000 | ||
| 131 | 2015.01.05 15:43 | close | 68 | 0.01 | 119.843 | 0.000 | 0.000 | 0.18 | 100036.05 |
| 132 | 2015.01.05 15:43 | close | 67 | 0.01 | 119.843 | 0.000 | 0.000 | 1.03 | 100037.08 |
| 133 | 2015.01.05 15:43 | close | 66 | 0.01 | 119.843 | 0.000 | 0.000 | 1.86 | 100038.94 |
| 134 | 2015.01.05 16:05 | sell | 69 | 0.01 | 119.760 | 0.000 | 0.000 | ||
| 135 | 2015.01.05 16:06 | sell | 70 | 0.01 | 119.655 | 0.000 | 0.000 | ||
| 136 | 2015.01.05 16:19 | sell | 71 | 0.01 | 119.548 | 0.000 | 0.000 | ||
| 137 | 2015.01.05 16:53 | close | 71 | 0.01 | 119.563 | 0.000 | 0.000 | -0.13 | 100038.81 |
| 138 | 2015.01.05 16:53 | close | 70 | 0.01 | 119.563 | 0.000 | 0.000 | 0.77 | 100039.58 |
| 139 | 2015.01.05 16:53 | close | 69 | 0.01 | 119.563 | 0.000 | 0.000 | 1.65 | 100041.23 |
| 140 | 2015.01.05 17:00 | sell | 72 | 0.01 | 119.448 | 0.000 | 0.000 | ||
| 141 | 2015.01.05 17:05 | buy | 73 | 0.01 | 119.564 | 0.000 | 0.000 | ||
| 142 | 2015.01.05 17:21 | sell | 74 | 0.01 | 119.463 | 0.000 | 0.000 | ||
| 143 | 2015.01.05 17:27 | buy | 75 | 0.01 | 119.579 | 0.000 | 0.000 | ||
| 144 | 2015.01.05 17:30 | sell | 76 | 0.01 | 119.475 | 0.000 | 0.000 | ||
| 145 | 2015.01.05 17:42 | sell | 77 | 0.01 | 119.371 | 0.000 | 0.000 | ||
| 146 | 2015.01.06 00:43 | close | 77 | 0.01 | 119.361 | 0.000 | 0.000 | -0.02 | 100041.21 |
| 147 | 2015.01.06 00:43 | close | 76 | 0.01 | 119.361 | 0.000 | 0.000 | 0.86 | 100042.08 |
| 148 | 2015.01.06 00:43 | close | 74 | 0.01 | 119.361 | 0.000 | 0.000 | 0.75 | 100042.83 |
| 149 | 2015.01.06 00:43 | close | 72 | 0.01 | 119.361 | 0.000 | 0.000 | 0.63 | 100043.47 |
| 150 | 2015.01.06 00:43 | sell | 78 | 0.01 | 119.268 | 0.000 | 0.000 | ||
| 151 | 2015.01.06 01:05 | buy | 79 | 0.01 | 119.387 | 0.000 | 0.000 | ||
| 152 | 2015.01.06 01:27 | sell | 80 | 0.01 | 119.287 | 0.000 | 0.000 | ||
| 153 | 2015.01.06 01:42 | buy | 81 | 0.01 | 119.410 | 0.000 | 0.000 | ||
| 154 | 2015.01.06 02:51 | sell | 82 | 0.01 | 119.310 | 0.000 | 0.000 | ||
| 155 | 2015.01.06 02:57 | sell | 83 | 0.01 | 119.206 | 0.000 | 0.000 | ||
| 156 | 2015.01.06 06:18 | close | 83 | 0.01 | 119.189 | 0.000 | 0.000 | 0.14 | 100043.61 |
| 157 | 2015.01.06 06:18 | close | 82 | 0.01 | 119.189 | 0.000 | 0.000 | 1.02 | 100044.63 |
| 158 | 2015.01.06 06:18 | close | 80 | 0.01 | 119.189 | 0.000 | 0.000 | 0.82 | 100045.45 |
| 159 | 2015.01.06 06:18 | close | 78 | 0.01 | 119.189 | 0.000 | 0.000 | 0.66 | 100046.11 |
| 160 | 2015.01.06 06:22 | sell | 84 | 0.01 | 119.103 | 0.000 | 0.000 | ||
| 161 | 2015.01.06 06:37 | buy | 85 | 0.01 | 119.219 | 0.000 | 0.000 | ||
| 162 | 2015.01.06 07:29 | sell | 86 | 0.01 | 119.118 | 0.000 | 0.000 | ||
| 163 | 2015.01.06 07:35 | sell | 87 | 0.01 | 119.014 | 0.000 | 0.000 | ||
| 164 | 2015.01.06 07:53 | sell | 88 | 0.01 | 118.911 | 0.000 | 0.000 | ||
| 165 | 2015.01.06 07:57 | close | 88 | 0.01 | 118.947 | 0.000 | 0.000 | -0.30 | 100045.81 |
| 166 | 2015.01.06 07:57 | close | 87 | 0.01 | 118.947 | 0.000 | 0.000 | 0.56 | 100046.37 |
| 167 | 2015.01.06 07:57 | close | 86 | 0.01 | 118.947 | 0.000 | 0.000 | 1.44 | 100047.81 |
| 168 | 2015.01.06 07:57 | close | 84 | 0.01 | 118.947 | 0.000 | 0.000 | 1.31 | 100049.12 |
| 169 | 2015.01.06 08:12 | buy | 89 | 0.01 | 119.030 | 0.000 | 0.000 | ||
| 170 | 2015.01.06 08:40 | sell | 90 | 0.01 | 118.929 | 0.000 | 0.000 | ||
| 171 | 2015.01.06 08:42 | sell | 91 | 0.01 | 118.824 | 0.000 | 0.000 | ||
| 172 | 2015.01.06 08:42 | sell | 92 | 0.01 | 118.720 | 0.000 | 0.000 | ||
| 173 | 2015.01.06 08:49 | close | 92 | 0.01 | 118.740 | 0.000 | 0.000 | -0.17 | 100048.95 |
| 174 | 2015.01.06 08:49 | close | 91 | 0.01 | 118.740 | 0.000 | 0.000 | 0.71 | 100049.66 |
| 175 | 2015.01.06 08:49 | close | 90 | 0.01 | 118.740 | 0.000 | 0.000 | 1.59 | 100051.25 |
| 176 | 2015.01.06 08:55 | buy | 93 | 0.01 | 118.837 | 0.000 | 0.000 | ||
| 177 | 2015.01.06 09:18 | buy | 94 | 0.01 | 118.956 | 0.000 | 0.000 | ||
| 178 | 2015.01.06 09:40 | buy | 95 | 0.01 | 119.074 | 0.000 | 0.000 | ||
| 179 | 2015.01.06 10:00 | buy | 96 | 0.01 | 119.191 | 0.000 | 0.000 | ||
| 180 | 2015.01.06 10:33 | sell | 97 | 0.01 | 119.088 | 0.000 | 0.000 | ||
| 181 | 2015.01.06 10:38 | sell | 98 | 0.01 | 118.984 | 0.000 | 0.000 | ||
| 182 | 2015.01.06 10:41 | sell | 99 | 0.01 | 118.883 | 0.000 | 0.000 | ||
| 183 | 2015.01.06 10:49 | sell | 100 | 0.01 | 118.781 | 0.000 | 0.000 | ||
| 184 | 2015.01.06 10:51 | close | 100 | 0.01 | 118.845 | 0.000 | 0.000 | -0.54 | 100050.71 |
| 185 | 2015.01.06 10:51 | close | 99 | 0.01 | 118.845 | 0.000 | 0.000 | 0.32 | 100051.03 |
| 186 | 2015.01.06 10:51 | close | 98 | 0.01 | 118.845 | 0.000 | 0.000 | 1.17 | 100052.20 |
| 187 | 2015.01.06 10:51 | close | 97 | 0.01 | 118.845 | 0.000 | 0.000 | 2.04 | 100054.24 |
| 188 | 2015.01.06 10:57 | buy | 101 | 0.01 | 118.898 | 0.000 | 0.000 | ||
| 189 | 2015.01.06 11:08 | sell | 102 | 0.01 | 118.793 | 0.000 | 0.000 | ||
| 190 | 2015.01.06 11:15 | buy | 103 | 0.01 | 118.912 | 0.000 | 0.000 | ||
| 191 | 2015.01.06 11:36 | sell | 104 | 0.01 | 118.809 | 0.000 | 0.000 | ||
| 192 | 2015.01.06 11:39 | sell | 105 | 0.01 | 118.698 | 0.000 | 0.000 | ||
| 193 | 2015.01.06 17:02 | sell | 106 | 0.01 | 118.596 | 0.000 | 0.000 | ||
| 194 | 2015.01.06 17:02 | close | 106 | 0.01 | 118.661 | 0.000 | 0.000 | -0.55 | 100053.69 |
| 195 | 2015.01.06 17:02 | close | 105 | 0.01 | 118.661 | 0.000 | 0.000 | 0.31 | 100054.00 |
| 196 | 2015.01.06 17:02 | close | 104 | 0.01 | 118.661 | 0.000 | 0.000 | 1.25 | 100055.25 |
| 197 | 2015.01.06 17:02 | close | 102 | 0.01 | 118.661 | 0.000 | 0.000 | 1.11 | 100056.36 |
| 198 | 2015.01.06 17:02 | buy | 107 | 0.01 | 118.714 | 0.000 | 0.000 | ||
| 199 | 2015.01.06 17:06 | buy | 108 | 0.01 | 118.832 | 0.000 | 0.000 | ||
| 200 | 2015.01.06 17:07 | sell | 109 | 0.01 | 118.730 | 0.000 | 0.000 | ||
| 201 | 2015.01.06 17:13 | buy | 110 | 0.01 | 118.850 | 0.000 | 0.000 | ||
| 202 | 2015.01.06 17:16 | buy | 111 | 0.01 | 118.967 | 0.000 | 0.000 | ||
| 203 | 2015.01.06 17:37 | sell | 112 | 0.01 | 118.865 | 0.000 | 0.000 | ||
| 204 | 2015.01.06 17:42 | buy | 113 | 0.01 | 118.982 | 0.000 | 0.000 | ||
| 205 | 2015.01.06 17:43 | sell | 114 | 0.01 | 118.873 | 0.000 | 0.000 | ||
| 206 | 2015.01.06 17:48 | sell | 115 | 0.01 | 118.773 | 0.000 | 0.000 | ||
| 207 | 2015.01.06 18:01 | sell | 116 | 0.01 | 118.672 | 0.000 | 0.000 | ||
| 208 | 2015.01.06 18:01 | close | 116 | 0.01 | 118.612 | 0.000 | 0.000 | 0.51 | 100056.87 |
| 209 | 2015.01.06 18:01 | close | 115 | 0.01 | 118.612 | 0.000 | 0.000 | 1.36 | 100058.23 |
| 210 | 2015.01.06 18:01 | close | 114 | 0.01 | 118.612 | 0.000 | 0.000 | 2.20 | 100060.43 |
| 211 | 2015.01.06 18:01 | close | 112 | 0.01 | 118.612 | 0.000 | 0.000 | 2.13 | 100062.56 |
| 212 | 2015.01.06 18:01 | close | 109 | 0.01 | 118.612 | 0.000 | 0.000 | 0.99 | 100063.55 |
| 213 | 2015.01.06 18:01 | sell | 117 | 0.01 | 118.566 | 0.000 | 0.000 | ||
| 214 | 2015.01.06 18:07 | buy | 118 | 0.01 | 118.686 | 0.000 | 0.000 | ||
| 215 | 2015.01.06 18:14 | buy | 119 | 0.01 | 118.804 | 0.000 | 0.000 | ||
| 216 | 2015.01.06 18:18 | sell | 120 | 0.01 | 118.703 | 0.000 | 0.000 | ||
| 217 | 2015.01.06 18:20 | sell | 121 | 0.01 | 118.603 | 0.000 | 0.000 | ||
| 218 | 2015.01.06 18:28 | sell | 122 | 0.01 | 118.496 | 0.000 | 0.000 | ||
| 219 | 2015.01.06 18:37 | sell | 123 | 0.01 | 118.390 | 0.000 | 0.000 | ||
| 220 | 2015.01.06 18:37 | close | 123 | 0.01 | 118.381 | 0.000 | 0.000 | 0.08 | 100063.63 |
| 221 | 2015.01.06 18:37 | close | 122 | 0.01 | 118.381 | 0.000 | 0.000 | 0.97 | 100064.60 |
| 222 | 2015.01.06 18:37 | close | 121 | 0.01 | 118.381 | 0.000 | 0.000 | 1.88 | 100066.48 |
| 223 | 2015.01.06 18:37 | close | 120 | 0.01 | 118.381 | 0.000 | 0.000 | 2.72 | 100069.20 |
| 224 | 2015.01.06 18:37 | close | 117 | 0.01 | 118.381 | 0.000 | 0.000 | 1.56 | 100070.76 |
| 225 | 2015.01.06 18:43 | sell | 124 | 0.01 | 118.289 | 0.000 | 0.000 | ||
| 226 | 2015.01.06 19:00 | sell | 125 | 0.01 | 118.186 | 0.000 | 0.000 | ||
| 227 | 2015.01.06 19:05 | buy | 126 | 0.01 | 118.303 | 0.000 | 0.000 | ||
| 228 | 2015.01.06 19:09 | sell | 127 | 0.01 | 118.201 | 0.000 | 0.000 | ||
| 229 | 2015.01.06 19:19 | sell | 128 | 0.01 | 118.093 | 0.000 | 0.000 | ||
| 230 | 2015.01.06 19:20 | close | 128 | 0.01 | 118.124 | 0.000 | 0.000 | -0.26 | 100070.50 |
| 231 | 2015.01.06 19:20 | close | 127 | 0.01 | 118.124 | 0.000 | 0.000 | 0.65 | 100071.15 |
| 232 | 2015.01.06 19:20 | close | 125 | 0.01 | 118.124 | 0.000 | 0.000 | 0.52 | 100071.67 |
| 233 | 2015.01.06 19:20 | close | 124 | 0.01 | 118.124 | 0.000 | 0.000 | 1.40 | 100073.07 |
| 234 | 2015.01.06 19:25 | buy | 129 | 0.01 | 118.210 | 0.000 | 0.000 | ||
| 235 | 2015.01.06 19:31 | buy | 130 | 0.01 | 118.327 | 0.000 | 0.000 | ||
| 236 | 2015.01.06 19:38 | buy | 131 | 0.01 | 118.444 | 0.000 | 0.000 | ||
| 237 | 2015.01.06 19:47 | sell | 132 | 0.01 | 118.340 | 0.000 | 0.000 | ||
| 238 | 2015.01.06 19:55 | buy | 133 | 0.01 | 118.462 | 0.000 | 0.000 | ||
| 239 | 2015.01.06 20:01 | sell | 134 | 0.01 | 118.355 | 0.000 | 0.000 | ||
| 240 | 2015.01.06 20:07 | sell | 135 | 0.01 | 118.250 | 0.000 | 0.000 | ||
| 241 | 2015.01.06 20:22 | sell | 136 | 0.01 | 118.149 | 0.000 | 0.000 | ||
| 242 | 2015.01.06 20:25 | close | 136 | 0.01 | 118.147 | 0.000 | 0.000 | 0.02 | 100073.09 |
| 243 | 2015.01.06 20:25 | close | 135 | 0.01 | 118.147 | 0.000 | 0.000 | 0.87 | 100073.96 |
| 244 | 2015.01.06 20:25 | close | 134 | 0.01 | 118.147 | 0.000 | 0.000 | 1.76 | 100075.72 |
| 245 | 2015.01.06 20:25 | close | 132 | 0.01 | 118.147 | 0.000 | 0.000 | 1.63 | 100077.35 |
| 246 | 2015.01.06 20:28 | buy | 137 | 0.01 | 118.268 | 0.000 | 0.000 | ||
| 247 | 2015.01.06 20:59 | buy | 138 | 0.01 | 118.387 | 0.000 | 0.000 | ||
| 248 | 2015.01.06 21:11 | sell | 139 | 0.01 | 118.279 | 0.000 | 0.000 | ||
| 249 | 2015.01.06 21:22 | buy | 140 | 0.01 | 118.398 | 0.000 | 0.000 | ||
| 250 | 2015.01.06 21:44 | buy | 141 | 0.01 | 118.522 | 0.000 | 0.000 | ||
| 251 | 2015.01.06 21:49 | buy | 142 | 0.01 | 118.640 | 0.000 | 0.000 | ||
| 252 | 2015.01.06 22:14 | buy | 143 | 0.01 | 118.759 | 0.000 | 0.000 | ||
| 253 | 2015.01.06 22:39 | sell | 144 | 0.01 | 118.657 | 0.000 | 0.000 | ||
| 254 | 2015.01.06 22:56 | sell | 145 | 0.01 | 118.554 | 0.000 | 0.000 | ||
| 255 | 2015.01.06 23:01 | sell | 146 | 0.01 | 118.452 | 0.000 | 0.000 | ||
| 256 | 2015.01.07 00:00 | close | 146 | 0.01 | 118.479 | 0.000 | 0.000 | -0.33 | 100077.02 |
| 257 | 2015.01.07 00:00 | close | 145 | 0.01 | 118.479 | 0.000 | 0.000 | 0.53 | 100077.56 |
| 258 | 2015.01.07 00:00 | close | 144 | 0.01 | 118.479 | 0.000 | 0.000 | 1.40 | 100078.96 |
| 259 | 2015.01.07 00:00 | close | 139 | 0.01 | 118.479 | 0.000 | 0.000 | -1.79 | 100077.18 |
| 260 | 2015.01.07 00:07 | buy | 147 | 0.01 | 118.571 | 0.000 | 0.000 | ||
| 261 | 2015.01.07 00:15 | sell | 148 | 0.01 | 118.467 | 0.000 | 0.000 | ||
| 262 | 2015.01.07 00:30 | buy | 149 | 0.01 | 118.584 | 0.000 | 0.000 | ||
| 263 | 2015.01.07 01:39 | buy | 150 | 0.01 | 118.702 | 0.000 | 0.000 | ||
| 264 | 2015.01.07 01:48 | sell | 151 | 0.01 | 118.597 | 0.000 | 0.000 | ||
| 265 | 2015.01.07 02:01 | buy | 152 | 0.01 | 118.714 | 0.000 | 0.000 | ||
| 266 | 2015.01.07 02:11 | buy | 153 | 0.01 | 118.833 | 0.000 | 0.000 | ||
| 267 | 2015.01.07 02:24 | sell | 154 | 0.01 | 118.731 | 0.000 | 0.000 | ||
| 268 | 2015.01.07 03:20 | close | 153 | 0.01 | 118.930 | 0.000 | 0.000 | 0.82 | 100078.00 |
| 269 | 2015.01.07 03:20 | close | 152 | 0.01 | 118.930 | 0.000 | 0.000 | 1.82 | 100079.82 |
| 270 | 2015.01.07 03:20 | close | 150 | 0.01 | 118.930 | 0.000 | 0.000 | 1.92 | 100081.74 |
| 271 | 2015.01.07 03:20 | close | 149 | 0.01 | 118.930 | 0.000 | 0.000 | 2.91 | 100084.65 |
| 272 | 2015.01.07 03:20 | close | 147 | 0.01 | 118.930 | 0.000 | 0.000 | 3.02 | 100087.67 |
| 273 | 2015.01.07 03:20 | close | 143 | 0.01 | 118.930 | 0.000 | 0.000 | 1.49 | 100089.15 |
| 274 | 2015.01.07 03:20 | close | 142 | 0.01 | 118.930 | 0.000 | 0.000 | 2.49 | 100091.64 |
| 275 | 2015.01.07 03:20 | close | 141 | 0.01 | 118.930 | 0.000 | 0.000 | 3.48 | 100095.11 |
| 276 | 2015.01.07 03:20 | close | 140 | 0.01 | 118.930 | 0.000 | 0.000 | 4.52 | 100099.63 |
| 277 | 2015.01.07 03:20 | close | 138 | 0.01 | 118.930 | 0.000 | 0.000 | 4.62 | 100104.24 |
| 278 | 2015.01.07 03:20 | close | 137 | 0.01 | 118.930 | 0.000 | 0.000 | 5.62 | 100109.86 |
| 279 | 2015.01.07 03:20 | close | 133 | 0.01 | 118.930 | 0.000 | 0.000 | 3.99 | 100113.84 |
| 280 | 2015.01.07 03:20 | close | 131 | 0.01 | 118.930 | 0.000 | 0.000 | 4.14 | 100117.98 |
| 281 | 2015.01.07 03:20 | close | 130 | 0.01 | 118.930 | 0.000 | 0.000 | 5.12 | 100123.10 |
| 282 | 2015.01.07 03:20 | close | 129 | 0.01 | 118.930 | 0.000 | 0.000 | 6.10 | 100129.19 |
| 283 | 2015.01.07 03:20 | close | 126 | 0.01 | 118.930 | 0.000 | 0.000 | 5.32 | 100134.51 |
| 284 | 2015.01.07 03:20 | close | 119 | 0.01 | 118.930 | 0.000 | 0.000 | 1.11 | 100135.61 |
| 285 | 2015.01.07 03:20 | close | 118 | 0.01 | 118.930 | 0.000 | 0.000 | 2.10 | 100137.71 |
| 286 | 2015.01.07 03:20 | close | 113 | 0.01 | 118.930 | 0.000 | 0.000 | -0.39 | 100137.31 |
| 287 | 2015.01.07 03:20 | close | 111 | 0.01 | 118.930 | 0.000 | 0.000 | -0.26 | 100137.05 |
| 288 | 2015.01.07 03:20 | close | 110 | 0.01 | 118.930 | 0.000 | 0.000 | 0.72 | 100137.76 |
| 289 | 2015.01.07 03:20 | close | 108 | 0.01 | 118.930 | 0.000 | 0.000 | 0.87 | 100138.63 |
| 290 | 2015.01.07 03:20 | close | 107 | 0.01 | 118.930 | 0.000 | 0.000 | 1.87 | 100140.50 |
| 291 | 2015.01.07 03:20 | close | 103 | 0.01 | 118.930 | 0.000 | 0.000 | 0.20 | 100140.69 |
| 292 | 2015.01.07 03:20 | close | 101 | 0.01 | 118.930 | 0.000 | 0.000 | 0.32 | 100141.01 |
| 293 | 2015.01.07 03:20 | close | 96 | 0.01 | 118.930 | 0.000 | 0.000 | -2.14 | 100138.86 |
| 294 | 2015.01.07 03:20 | close | 95 | 0.01 | 118.930 | 0.000 | 0.000 | -1.16 | 100137.70 |
| 295 | 2015.01.07 03:20 | close | 94 | 0.01 | 118.930 | 0.000 | 0.000 | -0.17 | 100137.52 |
| 296 | 2015.01.07 03:20 | close | 93 | 0.01 | 118.930 | 0.000 | 0.000 | 0.83 | 100138.35 |
| 297 | 2015.01.07 03:20 | close | 89 | 0.01 | 118.930 | 0.000 | 0.000 | -0.79 | 100137.55 |
| 298 | 2015.01.07 03:20 | close | 85 | 0.01 | 118.930 | 0.000 | 0.000 | -2.38 | 100135.17 |
| 299 | 2015.01.07 03:20 | close | 81 | 0.01 | 118.930 | 0.000 | 0.000 | -3.99 | 100131.18 |
| 300 | 2015.01.07 03:20 | close | 79 | 0.01 | 118.930 | 0.000 | 0.000 | -3.79 | 100127.38 |
| 301 | 2015.01.07 03:20 | close | 75 | 0.01 | 118.930 | 0.000 | 0.000 | -5.37 | 100122.01 |
| 302 | 2015.01.07 03:20 | close | 73 | 0.01 | 118.930 | 0.000 | 0.000 | -5.24 | 100116.77 |
| 303 | 2015.01.07 03:20 | close | 63 | 0.01 | 118.930 | 0.000 | 0.000 | -12.07 | 100104.71 |
| 304 | 2015.01.07 03:20 | close | 62 | 0.01 | 118.930 | 0.000 | 0.000 | -11.08 | 100093.63 |
| 305 | 2015.01.07 03:20 | close | 58 | 0.01 | 118.930 | 0.000 | 0.000 | -12.63 | 100081.00 |
| 306 | 2015.01.07 03:20 | buy | 155 | 0.01 | 118.943 | 0.000 | 0.000 | ||
| 307 | 2015.01.07 04:00 | buy | 156 | 0.01 | 119.065 | 0.000 | 0.000 | ||
| 308 | 2015.01.07 04:29 | buy | 157 | 0.01 | 119.183 | 0.000 | 0.000 | ||
| 309 | 2015.01.07 04:49 | sell | 158 | 0.01 | 119.083 | 0.000 | 0.000 | ||
| 310 | 2015.01.07 05:18 | sell | 159 | 0.01 | 118.976 | 0.000 | 0.000 | ||
| 311 | 2015.01.07 07:44 | sell | 160 | 0.01 | 118.873 | 0.000 | 0.000 | ||
| 312 | 2015.01.07 09:33 | close | 157 | 0.01 | 119.173 | 0.000 | 0.000 | -0.08 | 100080.92 |
| 313 | 2015.01.07 09:33 | close | 156 | 0.01 | 119.173 | 0.000 | 0.000 | 0.91 | 100081.83 |
| 314 | 2015.01.07 09:33 | close | 155 | 0.01 | 119.173 | 0.000 | 0.000 | 1.93 | 100083.76 |
| 315 | 2015.01.07 09:33 | buy | 161 | 0.01 | 119.183 | 0.000 | 0.000 | ||
| 316 | 2015.01.07 09:56 | sell | 162 | 0.01 | 119.081 | 0.000 | 0.000 | ||
| 317 | 2015.01.07 10:01 | sell | 163 | 0.01 | 118.981 | 0.000 | 0.000 | ||
| 318 | 2015.01.07 10:11 | buy | 164 | 0.01 | 119.100 | 0.000 | 0.000 | ||
| 319 | 2015.01.07 10:30 | buy | 165 | 0.01 | 119.218 | 0.000 | 0.000 | ||
| 320 | 2015.01.07 10:32 | sell | 166 | 0.01 | 119.118 | 0.000 | 0.000 | ||
| 321 | 2015.01.07 11:09 | sell | 167 | 0.01 | 119.017 | 0.000 | 0.000 | ||
| 322 | 2015.01.07 11:14 | sell | 168 | 0.01 | 118.915 | 0.000 | 0.000 | ||
| 323 | 2015.01.07 11:21 | close | 168 | 0.01 | 118.857 | 0.000 | 0.000 | 0.49 | 100084.25 |
| 324 | 2015.01.07 11:21 | close | 167 | 0.01 | 118.857 | 0.000 | 0.000 | 1.35 | 100085.60 |
| 325 | 2015.01.07 11:21 | close | 166 | 0.01 | 118.857 | 0.000 | 0.000 | 2.20 | 100087.80 |
| 326 | 2015.01.07 11:21 | close | 163 | 0.01 | 118.857 | 0.000 | 0.000 | 1.04 | 100088.84 |
| 327 | 2015.01.07 11:21 | close | 162 | 0.01 | 118.857 | 0.000 | 0.000 | 1.88 | 100090.72 |
| 328 | 2015.01.07 11:21 | close | 160 | 0.01 | 118.857 | 0.000 | 0.000 | 0.13 | 100090.85 |
| 329 | 2015.01.07 11:21 | close | 159 | 0.01 | 118.857 | 0.000 | 0.000 | 1.00 | 100091.85 |
| 330 | 2015.01.07 11:21 | close | 158 | 0.01 | 118.857 | 0.000 | 0.000 | 1.90 | 100093.75 |
| 331 | 2015.01.07 11:21 | close | 154 | 0.01 | 118.857 | 0.000 | 0.000 | -1.06 | 100092.69 |
| 332 | 2015.01.07 11:21 | close | 151 | 0.01 | 118.857 | 0.000 | 0.000 | -2.19 | 100090.50 |
| 333 | 2015.01.07 11:21 | close | 148 | 0.01 | 118.857 | 0.000 | 0.000 | -3.28 | 100087.22 |
| 334 | 2015.01.07 11:23 | sell | 169 | 0.01 | 118.813 | 0.000 | 0.000 | ||
| 335 | 2015.01.07 11:31 | sell | 170 | 0.01 | 118.710 | 0.000 | 0.000 | ||
| 336 | 2015.01.07 11:40 | buy | 171 | 0.01 | 118.828 | 0.000 | 0.000 | ||
| 337 | 2015.01.07 12:07 | buy | 172 | 0.01 | 118.948 | 0.000 | 0.000 | ||
| 338 | 2015.01.07 12:22 | buy | 173 | 0.01 | 119.071 | 0.000 | 0.000 | ||
| 339 | 2015.01.07 12:32 | close | 173 | 0.01 | 119.118 | 0.000 | 0.000 | 0.39 | 100087.61 |
| 340 | 2015.01.07 12:32 | close | 172 | 0.01 | 119.118 | 0.000 | 0.000 | 1.43 | 100089.04 |
| 341 | 2015.01.07 12:32 | close | 171 | 0.01 | 119.118 | 0.000 | 0.000 | 2.43 | 100091.47 |
| 342 | 2015.01.07 12:32 | close | 165 | 0.01 | 119.118 | 0.000 | 0.000 | -0.84 | 100090.63 |
| 343 | 2015.01.07 12:32 | close | 164 | 0.01 | 119.118 | 0.000 | 0.000 | 0.15 | 100090.78 |
| 344 | 2015.01.07 12:32 | close | 161 | 0.01 | 119.118 | 0.000 | 0.000 | -0.55 | 100090.23 |
| 345 | 2015.01.07 12:54 | buy | 174 | 0.01 | 119.190 | 0.000 | 0.000 | ||
| 346 | 2015.01.07 13:03 | sell | 175 | 0.01 | 119.083 | 0.000 | 0.000 | ||
| 347 | 2015.01.07 14:08 | buy | 176 | 0.01 | 119.199 | 0.000 | 0.000 | ||
| 348 | 2015.01.07 14:16 | sell | 177 | 0.01 | 119.098 | 0.000 | 0.000 | ||
| 349 | 2015.01.07 14:52 | buy | 178 | 0.01 | 119.215 | 0.000 | 0.000 | ||
| 350 | 2015.01.07 15:15 | close | 178 | 0.01 | 119.481 | 0.000 | 0.000 | 2.23 | 100092.46 |
| 351 | 2015.01.07 15:15 | close | 176 | 0.01 | 119.481 | 0.000 | 0.000 | 2.36 | 100094.82 |
| 352 | 2015.01.07 15:15 | close | 174 | 0.01 | 119.481 | 0.000 | 0.000 | 2.44 | 100097.26 |
| 353 | 2015.01.07 15:15 | buy | 179 | 0.01 | 119.501 | 0.000 | 0.000 | ||
| 354 | 2015.01.07 15:16 | sell | 180 | 0.01 | 119.398 | 0.000 | 0.000 | ||
| 355 | 2015.01.07 15:23 | buy | 181 | 0.01 | 119.517 | 0.000 | 0.000 | ||
| 356 | 2015.01.07 15:32 | sell | 182 | 0.01 | 119.416 | 0.000 | 0.000 | ||
| 357 | 2015.01.07 15:43 | sell | 183 | 0.01 | 119.315 | 0.000 | 0.000 | ||
| 358 | 2015.01.07 15:54 | buy | 184 | 0.01 | 119.431 | 0.000 | 0.000 | ||
| 359 | 2015.01.07 16:31 | sell | 185 | 0.01 | 119.324 | 0.000 | 0.000 | ||
| 360 | 2015.01.07 17:08 | close | 184 | 0.01 | 119.565 | 0.000 | 0.000 | 1.12 | 100098.38 |
| 361 | 2015.01.07 17:08 | close | 181 | 0.01 | 119.565 | 0.000 | 0.000 | 0.40 | 100098.78 |
| 362 | 2015.01.07 17:08 | close | 179 | 0.01 | 119.565 | 0.000 | 0.000 | 0.54 | 100099.32 |
| 363 | 2015.01.07 17:08 | buy | 186 | 0.01 | 119.582 | 0.000 | 0.000 | ||
| 364 | 2015.01.07 17:13 | sell | 187 | 0.01 | 119.481 | 0.000 | 0.000 | ||
| 365 | 2015.01.07 17:52 | buy | 188 | 0.01 | 119.599 | 0.000 | 0.000 | ||
| 366 | 2015.01.07 17:57 | sell | 189 | 0.01 | 119.499 | 0.000 | 0.000 | ||
| 367 | 2015.01.07 18:01 | sell | 190 | 0.01 | 119.397 | 0.000 | 0.000 | ||
| 368 | 2015.01.07 18:14 | sell | 191 | 0.01 | 119.294 | 0.000 | 0.000 | ||
| 369 | 2015.01.07 18:18 | buy | 192 | 0.01 | 119.413 | 0.000 | 0.000 | ||
| 370 | 2015.01.07 18:26 | sell | 193 | 0.01 | 119.312 | 0.000 | 0.000 | ||
| 371 | 2015.01.07 21:00 | sell | 194 | 0.01 | 119.210 | 0.000 | 0.000 | ||
| 372 | 2015.01.07 21:00 | close | 194 | 0.01 | 119.177 | 0.000 | 0.000 | 0.28 | 100099.60 |
| 373 | 2015.01.07 21:00 | close | 193 | 0.01 | 119.177 | 0.000 | 0.000 | 1.13 | 100100.73 |
| 374 | 2015.01.07 21:00 | close | 191 | 0.01 | 119.177 | 0.000 | 0.000 | 0.98 | 100101.71 |
| 375 | 2015.01.07 21:00 | close | 190 | 0.01 | 119.177 | 0.000 | 0.000 | 1.85 | 100103.56 |
| 376 | 2015.01.07 21:00 | close | 189 | 0.01 | 119.177 | 0.000 | 0.000 | 2.70 | 100106.26 |
| 377 | 2015.01.07 21:00 | close | 187 | 0.01 | 119.177 | 0.000 | 0.000 | 2.55 | 100108.81 |
| 378 | 2015.01.07 21:00 | close | 185 | 0.01 | 119.177 | 0.000 | 0.000 | 1.23 | 100110.04 |
| 379 | 2015.01.07 21:00 | close | 183 | 0.01 | 119.177 | 0.000 | 0.000 | 1.16 | 100111.20 |
| 380 | 2015.01.07 21:00 | close | 182 | 0.01 | 119.177 | 0.000 | 0.000 | 2.01 | 100113.21 |
| 381 | 2015.01.07 21:00 | close | 180 | 0.01 | 119.177 | 0.000 | 0.000 | 1.85 | 100115.06 |
| 382 | 2015.01.07 21:00 | close | 177 | 0.01 | 119.177 | 0.000 | 0.000 | -0.66 | 100114.40 |
| 383 | 2015.01.07 21:00 | close | 175 | 0.01 | 119.177 | 0.000 | 0.000 | -0.79 | 100113.61 |
| 384 | 2015.01.07 21:00 | close | 170 | 0.01 | 119.177 | 0.000 | 0.000 | -3.92 | 100109.69 |
| 385 | 2015.01.07 21:00 | close | 169 | 0.01 | 119.177 | 0.000 | 0.000 | -3.05 | 100106.64 |
| 386 | 2015.01.07 21:00 | sell | 195 | 0.01 | 119.109 | 0.000 | 0.000 | ||
| 387 | 2015.01.07 21:00 | buy | 196 | 0.01 | 119.237 | 0.000 | 0.000 | ||
| 388 | 2015.01.07 21:00 | buy | 197 | 0.01 | 119.361 | 0.000 | 0.000 | ||
| 389 | 2015.01.07 21:00 | buy | 198 | 0.01 | 119.489 | 0.000 | 0.000 | ||
| 390 | 2015.01.07 21:00 | sell | 199 | 0.01 | 119.387 | 0.000 | 0.000 | ||
| 391 | 2015.01.07 21:01 | buy | 200 | 0.01 | 119.506 | 0.000 | 0.000 | ||
| 392 | 2015.01.07 21:01 | sell | 201 | 0.01 | 119.400 | 0.000 | 0.000 | ||
| 393 | 2015.01.07 21:01 | sell | 202 | 0.01 | 119.293 | 0.000 | 0.000 | ||
| 394 | 2015.01.07 21:06 | sell | 203 | 0.01 | 119.187 | 0.000 | 0.000 | ||
| 395 | 2015.01.07 21:06 | close | 203 | 0.01 | 119.159 | 0.000 | 0.000 | 0.23 | 100106.87 |
| 396 | 2015.01.07 21:06 | close | 202 | 0.01 | 119.159 | 0.000 | 0.000 | 1.12 | 100107.99 |
| 397 | 2015.01.07 21:06 | close | 201 | 0.01 | 119.159 | 0.000 | 0.000 | 2.02 | 100110.01 |
| 398 | 2015.01.07 21:06 | close | 199 | 0.01 | 119.159 | 0.000 | 0.000 | 1.91 | 100111.92 |
| 399 | 2015.01.07 21:06 | close | 195 | 0.01 | 119.159 | 0.000 | 0.000 | -0.42 | 100111.50 |
| 400 | 2015.01.07 21:08 | buy | 204 | 0.01 | 119.307 | 0.000 | 0.000 | ||
| 401 | 2015.01.07 21:14 | sell | 205 | 0.01 | 119.198 | 0.000 | 0.000 | ||
| 402 | 2015.01.07 21:42 | sell | 206 | 0.01 | 119.093 | 0.000 | 0.000 | ||
| 403 | 2015.01.07 21:49 | sell | 207 | 0.01 | 118.992 | 0.000 | 0.000 | ||
| 404 | 2015.01.07 21:50 | sell | 208 | 0.01 | 118.890 | 0.000 | 0.000 | ||
| 405 | 2015.01.07 21:51 | close | 208 | 0.01 | 118.912 | 0.000 | 0.000 | -0.19 | 100111.31 |
| 406 | 2015.01.07 21:51 | close | 207 | 0.01 | 118.912 | 0.000 | 0.000 | 0.67 | 100111.98 |
| 407 | 2015.01.07 21:51 | close | 206 | 0.01 | 118.912 | 0.000 | 0.000 | 1.52 | 100113.50 |
| 408 | 2015.01.07 21:51 | close | 205 | 0.01 | 118.912 | 0.000 | 0.000 | 2.41 | 100115.91 |
| 409 | 2015.01.07 22:00 | buy | 209 | 0.01 | 119.009 | 0.000 | 0.000 | ||
| 410 | 2015.01.07 22:06 | buy | 210 | 0.01 | 119.129 | 0.000 | 0.000 | ||
| 411 | 2015.01.07 22:12 | sell | 211 | 0.01 | 119.028 | 0.000 | 0.000 | ||
| 412 | 2015.01.07 22:19 | buy | 212 | 0.01 | 119.147 | 0.000 | 0.000 | ||
| 413 | 2015.01.07 23:57 | buy | 213 | 0.01 | 119.265 | 0.000 | 0.000 | ||
| 414 | 2015.01.08 01:29 | buy | 214 | 0.01 | 119.382 | 0.000 | 0.000 | ||
| 415 | 2015.01.08 01:30 | close | 214 | 0.01 | 119.371 | 0.000 | 0.000 | -0.09 | 100115.82 |
| 416 | 2015.01.08 01:30 | close | 213 | 0.01 | 119.371 | 0.000 | 0.000 | 1.03 | 100116.84 |
| 417 | 2015.01.08 01:30 | close | 212 | 0.01 | 119.371 | 0.000 | 0.000 | 2.02 | 100118.86 |
| 418 | 2015.01.08 01:30 | close | 210 | 0.01 | 119.371 | 0.000 | 0.000 | 2.17 | 100121.03 |
| 419 | 2015.01.08 01:30 | close | 209 | 0.01 | 119.371 | 0.000 | 0.000 | 3.17 | 100124.19 |
| 420 | 2015.01.08 01:30 | close | 204 | 0.01 | 119.371 | 0.000 | 0.000 | 0.68 | 100124.87 |
| 421 | 2015.01.08 01:30 | close | 200 | 0.01 | 119.371 | 0.000 | 0.000 | -0.99 | 100123.88 |
| 422 | 2015.01.08 01:30 | close | 198 | 0.01 | 119.371 | 0.000 | 0.000 | -0.85 | 100123.02 |
| 423 | 2015.01.08 01:30 | close | 197 | 0.01 | 119.371 | 0.000 | 0.000 | 0.22 | 100123.24 |
| 424 | 2015.01.08 01:30 | close | 196 | 0.01 | 119.371 | 0.000 | 0.000 | 1.26 | 100124.50 |
| 425 | 2015.01.08 01:30 | close | 192 | 0.01 | 119.371 | 0.000 | 0.000 | -0.21 | 100124.28 |
| 426 | 2015.01.08 01:30 | close | 188 | 0.01 | 119.371 | 0.000 | 0.000 | -1.77 | 100122.51 |
| 427 | 2015.01.08 01:30 | close | 186 | 0.01 | 119.371 | 0.000 | 0.000 | -1.63 | 100120.88 |
| 428 | 2015.01.08 01:48 | sell | 215 | 0.01 | 119.281 | 0.000 | 0.000 | ||
| 429 | 2015.01.08 02:12 | sell | 216 | 0.01 | 119.175 | 0.000 | 0.000 | ||
| 430 | 2015.01.08 02:19 | buy | 217 | 0.01 | 119.294 | 0.000 | 0.000 | ||
| 431 | 2015.01.08 02:46 | buy | 218 | 0.01 | 119.411 | 0.000 | 0.000 | ||
| 432 | 2015.01.08 03:25 | buy | 219 | 0.01 | 119.530 | 0.000 | 0.000 | ||
| 433 | 2015.01.08 03:40 | close | 219 | 0.01 | 119.560 | 0.000 | 0.000 | 0.25 | 100121.13 |
| 434 | 2015.01.08 03:40 | close | 218 | 0.01 | 119.560 | 0.000 | 0.000 | 1.25 | 100122.38 |
| 435 | 2015.01.08 03:40 | close | 217 | 0.01 | 119.560 | 0.000 | 0.000 | 2.22 | 100124.60 |
| 436 | 2015.01.08 03:47 | buy | 220 | 0.01 | 119.653 | 0.000 | 0.000 | ||
| 437 | 2015.01.08 04:52 | buy | 221 | 0.01 | 119.773 | 0.000 | 0.000 | ||
| 438 | 2015.01.08 05:44 | sell | 222 | 0.01 | 119.671 | 0.000 | 0.000 | ||
| 439 | 2015.01.08 06:22 | buy | 223 | 0.01 | 119.788 | 0.000 | 0.000 | ||
| 440 | 2015.01.08 08:17 | buy | 224 | 0.01 | 119.907 | 0.000 | 0.000 | ||
| 441 | 2015.01.08 08:21 | close | 224 | 0.01 | 119.844 | 0.000 | 0.000 | -0.53 | 100124.07 |
| 442 | 2015.01.08 08:21 | close | 223 | 0.01 | 119.844 | 0.000 | 0.000 | 0.47 | 100124.54 |
| 443 | 2015.01.08 08:21 | close | 221 | 0.01 | 119.844 | 0.000 | 0.000 | 0.59 | 100125.13 |
| 444 | 2015.01.08 08:21 | close | 220 | 0.01 | 119.844 | 0.000 | 0.000 | 1.59 | 100126.72 |
| 445 | 2015.01.08 08:34 | sell | 225 | 0.01 | 119.804 | 0.000 | 0.000 | ||
| 446 | 2015.01.08 09:00 | buy | 226 | 0.01 | 119.921 | 0.000 | 0.000 | ||
| 447 | 2015.01.08 09:41 | sell | 227 | 0.01 | 119.821 | 0.000 | 0.000 | ||
| 448 | 2015.01.08 10:05 | sell | 228 | 0.01 | 119.720 | 0.000 | 0.000 | ||
| 449 | 2015.01.08 10:33 | buy | 229 | 0.01 | 119.840 | 0.000 | 0.000 | ||
| 450 | 2015.01.08 10:53 | sell | 230 | 0.01 | 119.740 | 0.000 | 0.000 | ||
| 451 | 2015.01.08 12:09 | buy | 231 | 0.01 | 119.858 | 0.000 | 0.000 | ||
| 452 | 2015.01.08 15:58 | close | 230 | 0.01 | 119.503 | 0.000 | 0.000 | 1.98 | 100128.70 |
| 453 | 2015.01.08 15:58 | close | 228 | 0.01 | 119.503 | 0.000 | 0.000 | 1.82 | 100130.52 |
| 454 | 2015.01.08 15:58 | close | 227 | 0.01 | 119.503 | 0.000 | 0.000 | 2.66 | 100133.18 |
| 455 | 2015.01.08 15:58 | close | 225 | 0.01 | 119.503 | 0.000 | 0.000 | 2.52 | 100135.70 |
| 456 | 2015.01.08 15:58 | close | 222 | 0.01 | 119.503 | 0.000 | 0.000 | 1.41 | 100137.11 |
| 457 | 2015.01.08 15:58 | close | 216 | 0.01 | 119.503 | 0.000 | 0.000 | -2.74 | 100134.37 |
| 458 | 2015.01.08 15:58 | close | 215 | 0.01 | 119.503 | 0.000 | 0.000 | -1.86 | 100132.51 |
| 459 | 2015.01.08 15:58 | close | 211 | 0.01 | 119.503 | 0.000 | 0.000 | -4.26 | 100128.25 |
| 460 | 2015.01.08 15:58 | sell | 232 | 0.01 | 119.491 | 0.000 | 0.000 | ||
| 461 | 2015.01.08 16:05 | sell | 233 | 0.01 | 119.385 | 0.000 | 0.000 | ||
| 462 | 2015.01.08 16:08 | buy | 234 | 0.01 | 119.502 | 0.000 | 0.000 | ||
| 463 | 2015.01.08 16:33 | buy | 235 | 0.01 | 119.619 | 0.000 | 0.000 | ||
| 464 | 2015.01.08 16:50 | sell | 236 | 0.01 | 119.517 | 0.000 | 0.000 | ||
| 465 | 2015.01.09 01:35 | close | 235 | 0.01 | 119.792 | 0.000 | 0.000 | 1.49 | 100129.74 |
| 466 | 2015.01.09 01:35 | close | 234 | 0.01 | 119.792 | 0.000 | 0.000 | 2.47 | 100132.20 |
| 467 | 2015.01.09 01:35 | close | 231 | 0.01 | 119.792 | 0.000 | 0.000 | -0.50 | 100131.70 |
| 468 | 2015.01.09 01:35 | close | 229 | 0.01 | 119.792 | 0.000 | 0.000 | -0.35 | 100131.34 |
| 469 | 2015.01.09 01:35 | close | 226 | 0.01 | 119.792 | 0.000 | 0.000 | -1.03 | 100130.31 |
| 470 | 2015.01.09 01:35 | buy | 237 | 0.01 | 119.811 | 0.000 | 0.000 | ||
| 471 | 2015.01.09 03:02 | sell | 238 | 0.01 | 119.708 | 0.000 | 0.000 | ||
| 472 | 2015.01.09 03:12 | sell | 239 | 0.01 | 119.600 | 0.000 | 0.000 | ||
| 473 | 2015.01.09 03:31 | sell | 240 | 0.01 | 119.495 | 0.000 | 0.000 | ||
| 474 | 2015.01.09 03:41 | buy | 241 | 0.01 | 119.613 | 0.000 | 0.000 | ||
| 475 | 2015.01.09 03:47 | sell | 242 | 0.01 | 119.510 | 0.000 | 0.000 | ||
| 476 | 2015.01.09 04:10 | buy | 243 | 0.01 | 119.627 | 0.000 | 0.000 | ||
| 477 | 2015.01.09 04:40 | sell | 244 | 0.01 | 119.526 | 0.000 | 0.000 | ||
| 478 | 2015.01.09 04:48 | close | 244 | 0.01 | 119.476 | 0.000 | 0.000 | 0.42 | 100130.73 |
| 479 | 2015.01.09 04:48 | close | 242 | 0.01 | 119.476 | 0.000 | 0.000 | 0.28 | 100131.01 |
| 480 | 2015.01.09 04:48 | close | 240 | 0.01 | 119.476 | 0.000 | 0.000 | 0.16 | 100131.17 |
| 481 | 2015.01.09 04:48 | close | 239 | 0.01 | 119.476 | 0.000 | 0.000 | 1.04 | 100132.21 |
| 482 | 2015.01.09 04:48 | close | 238 | 0.01 | 119.476 | 0.000 | 0.000 | 1.94 | 100134.15 |
| 483 | 2015.01.09 04:48 | close | 236 | 0.01 | 119.476 | 0.000 | 0.000 | 0.24 | 100134.39 |
| 484 | 2015.01.09 04:48 | close | 233 | 0.01 | 119.476 | 0.000 | 0.000 | -0.86 | 100133.54 |
| 485 | 2015.01.09 04:48 | close | 232 | 0.01 | 119.476 | 0.000 | 0.000 | 0.03 | 100133.57 |
| 486 | 2015.01.09 04:51 | sell | 245 | 0.01 | 119.420 | 0.000 | 0.000 | ||
| 487 | 2015.01.09 05:07 | buy | 246 | 0.01 | 119.537 | 0.000 | 0.000 | ||
| 488 | 2015.01.09 06:06 | sell | 247 | 0.01 | 119.436 | 0.000 | 0.000 | ||
| 489 | 2015.01.09 06:14 | sell | 248 | 0.01 | 119.335 | 0.000 | 0.000 | ||
| 490 | 2015.01.09 07:04 | sell | 249 | 0.01 | 119.233 | 0.000 | 0.000 | ||
| 491 | 2015.01.09 07:06 | close | 249 | 0.01 | 119.283 | 0.000 | 0.000 | -0.42 | 100133.15 |
| 492 | 2015.01.09 07:06 | close | 248 | 0.01 | 119.283 | 0.000 | 0.000 | 0.44 | 100133.59 |
| 493 | 2015.01.09 07:06 | close | 247 | 0.01 | 119.283 | 0.000 | 0.000 | 1.28 | 100134.87 |
| 494 | 2015.01.09 07:06 | close | 245 | 0.01 | 119.283 | 0.000 | 0.000 | 1.15 | 100136.02 |
| 495 | 2015.01.09 08:00 | buy | 250 | 0.01 | 119.352 | 0.000 | 0.000 | ||
| 496 | 2015.01.09 08:38 | buy | 251 | 0.01 | 119.470 | 0.000 | 0.000 | ||
| 497 | 2015.01.09 09:03 | sell | 252 | 0.01 | 119.366 | 0.000 | 0.000 | ||
| 498 | 2015.01.09 09:42 | buy | 253 | 0.01 | 119.483 | 0.000 | 0.000 | ||
| 499 | 2015.01.09 10:00 | sell | 254 | 0.01 | 119.382 | 0.000 | 0.000 | ||
| 500 | 2015.01.09 10:47 | sell | 255 | 0.01 | 119.282 | 0.000 | 0.000 | ||
| 501 | 2015.01.09 12:54 | sell | 256 | 0.01 | 119.181 | 0.000 | 0.000 | ||
| 502 | 2015.01.09 13:03 | close | 256 | 0.01 | 119.240 | 0.000 | 0.000 | -0.49 | 100135.53 |
| 503 | 2015.01.09 13:03 | close | 255 | 0.01 | 119.240 | 0.000 | 0.000 | 0.35 | 100135.88 |
| 504 | 2015.01.09 13:03 | close | 254 | 0.01 | 119.240 | 0.000 | 0.000 | 1.19 | 100137.07 |
| 505 | 2015.01.09 13:03 | close | 252 | 0.01 | 119.240 | 0.000 | 0.000 | 1.06 | 100138.13 |
| 506 | 2015.01.09 13:17 | buy | 257 | 0.01 | 119.297 | 0.000 | 0.000 | ||
| 507 | 2015.01.09 14:46 | sell | 258 | 0.01 | 119.195 | 0.000 | 0.000 | ||
| 508 | 2015.01.09 15:15 | sell | 259 | 0.01 | 119.094 | 0.000 | 0.000 | ||
| 509 | 2015.01.09 15:21 | sell | 260 | 0.01 | 118.987 | 0.000 | 0.000 | ||
| 510 | 2015.01.09 15:30 | sell | 261 | 0.01 | 118.887 | 0.000 | 0.000 | ||
| 511 | 2015.01.09 15:30 | close | 261 | 0.01 | 118.919 | 0.000 | 0.000 | -0.27 | 100137.86 |
| 512 | 2015.01.09 15:30 | close | 260 | 0.01 | 118.919 | 0.000 | 0.000 | 0.57 | 100138.43 |
| 513 | 2015.01.09 15:30 | close | 259 | 0.01 | 118.919 | 0.000 | 0.000 | 1.47 | 100139.90 |
| 514 | 2015.01.09 15:30 | close | 258 | 0.01 | 118.919 | 0.000 | 0.000 | 2.32 | 100142.22 |
| 515 | 2015.01.09 15:30 | sell | 262 | 0.01 | 118.783 | 0.000 | 0.000 | ||
| 516 | 2015.01.09 15:30 | buy | 263 | 0.01 | 118.920 | 0.000 | 0.000 | ||
| 517 | 2015.01.09 15:30 | buy | 264 | 0.01 | 119.041 | 0.000 | 0.000 | ||
| 518 | 2015.01.09 15:30 | buy | 265 | 0.01 | 119.158 | 0.000 | 0.000 | ||
| 519 | 2015.01.09 15:30 | buy | 266 | 0.01 | 119.283 | 0.000 | 0.000 | ||
| 520 | 2015.01.09 15:30 | buy | 267 | 0.01 | 119.412 | 0.000 | 0.000 | ||
| 521 | 2015.01.09 15:30 | close | 267 | 0.01 | 119.454 | 0.000 | 0.000 | 0.35 | 100142.57 |
| 522 | 2015.01.09 15:30 | close | 266 | 0.01 | 119.454 | 0.000 | 0.000 | 1.43 | 100144.00 |
| 523 | 2015.01.09 15:30 | close | 265 | 0.01 | 119.454 | 0.000 | 0.000 | 2.48 | 100146.48 |
| 524 | 2015.01.09 15:30 | close | 264 | 0.01 | 119.454 | 0.000 | 0.000 | 3.46 | 100149.94 |
| 525 | 2015.01.09 15:30 | close | 263 | 0.01 | 119.454 | 0.000 | 0.000 | 4.47 | 100154.41 |
| 526 | 2015.01.09 15:30 | close | 257 | 0.01 | 119.454 | 0.000 | 0.000 | 1.31 | 100155.72 |
| 527 | 2015.01.09 15:30 | close | 253 | 0.01 | 119.454 | 0.000 | 0.000 | -0.24 | 100155.48 |
| 528 | 2015.01.09 15:30 | close | 251 | 0.01 | 119.454 | 0.000 | 0.000 | -0.13 | 100155.35 |
| 529 | 2015.01.09 15:30 | close | 250 | 0.01 | 119.454 | 0.000 | 0.000 | 0.85 | 100156.20 |
| 530 | 2015.01.09 15:30 | close | 246 | 0.01 | 119.454 | 0.000 | 0.000 | -0.69 | 100155.51 |
| 531 | 2015.01.09 15:30 | close | 243 | 0.01 | 119.454 | 0.000 | 0.000 | -1.45 | 100154.06 |
| 532 | 2015.01.09 15:30 | close | 241 | 0.01 | 119.454 | 0.000 | 0.000 | -1.33 | 100152.73 |
| 533 | 2015.01.09 15:30 | close | 237 | 0.01 | 119.454 | 0.000 | 0.000 | -2.99 | 100149.74 |
| 534 | 2015.01.09 15:30 | sell | 268 | 0.01 | 119.309 | 0.000 | 0.000 | ||
| 535 | 2015.01.09 15:30 | sell | 269 | 0.01 | 118.991 | 0.000 | 0.000 | ||
| 536 | 2015.01.09 15:31 | buy | 270 | 0.01 | 119.116 | 0.000 | 0.000 | ||
| 537 | 2015.01.09 15:31 | buy | 271 | 0.01 | 119.233 | 0.000 | 0.000 | ||
| 538 | 2015.01.09 15:32 | buy | 272 | 0.01 | 119.350 | 0.000 | 0.000 | ||
| 539 | 2015.01.09 15:33 | close | 272 | 0.01 | 119.313 | 0.000 | 0.000 | -0.31 | 100149.43 |
| 540 | 2015.01.09 15:33 | close | 271 | 0.01 | 119.313 | 0.000 | 0.000 | 0.67 | 100150.10 |
| 541 | 2015.01.09 15:33 | close | 270 | 0.01 | 119.313 | 0.000 | 0.000 | 1.65 | 100151.75 |
| 542 | 2015.01.09 15:33 | sell | 273 | 0.01 | 119.244 | 0.000 | 0.000 | ||
| 543 | 2015.01.09 15:34 | sell | 274 | 0.01 | 119.138 | 0.000 | 0.000 | ||
| 544 | 2015.01.09 15:35 | buy | 275 | 0.01 | 119.255 | 0.000 | 0.000 | ||
| 545 | 2015.01.09 15:37 | buy | 276 | 0.01 | 119.375 | 0.000 | 0.000 | ||
| 546 | 2015.01.09 15:39 | buy | 277 | 0.01 | 119.495 | 0.000 | 0.000 | ||
| 547 | 2015.01.09 15:40 | close | 277 | 0.01 | 119.546 | 0.000 | 0.000 | 0.43 | 100152.18 |
| 548 | 2015.01.09 15:40 | close | 276 | 0.01 | 119.546 | 0.000 | 0.000 | 1.43 | 100153.61 |
| 549 | 2015.01.09 15:40 | close | 275 | 0.01 | 119.546 | 0.000 | 0.000 | 2.43 | 100156.04 |
| 550 | 2015.01.09 15:41 | buy | 278 | 0.01 | 119.613 | 0.000 | 0.000 | ||
| 551 | 2015.01.09 15:44 | buy | 279 | 0.01 | 119.736 | 0.000 | 0.000 | ||
| 552 | 2015.01.09 15:49 | sell | 280 | 0.01 | 119.635 | 0.000 | 0.000 | ||
| 553 | 2015.01.09 15:49 | sell | 281 | 0.01 | 119.531 | 0.000 | 0.000 | ||
| 554 | 2015.01.09 15:52 | sell | 282 | 0.01 | 119.431 | 0.000 | 0.000 | ||
| 555 | 2015.01.09 15:56 | buy | 283 | 0.01 | 119.551 | 0.000 | 0.000 | ||
| 556 | 2015.01.09 16:00 | sell | 284 | 0.01 | 119.450 | 0.000 | 0.000 | ||
| 557 | 2015.01.09 16:34 | sell | 285 | 0.01 | 119.349 | 0.000 | 0.000 | ||
| 558 | 2015.01.09 16:36 | sell | 286 | 0.01 | 119.247 | 0.000 | 0.000 | ||
| 559 | 2015.01.09 16:49 | close | 286 | 0.01 | 119.257 | 0.000 | 0.000 | -0.08 | 100155.96 |
| 560 | 2015.01.09 16:49 | close | 285 | 0.01 | 119.257 | 0.000 | 0.000 | 0.77 | 100156.73 |
| 561 | 2015.01.09 16:49 | close | 284 | 0.01 | 119.257 | 0.000 | 0.000 | 1.62 | 100158.35 |
| 562 | 2015.01.09 16:49 | close | 282 | 0.01 | 119.257 | 0.000 | 0.000 | 1.46 | 100159.81 |
| 563 | 2015.01.09 16:49 | close | 281 | 0.01 | 119.257 | 0.000 | 0.000 | 2.30 | 100162.11 |
| 564 | 2015.01.09 16:49 | close | 280 | 0.01 | 119.257 | 0.000 | 0.000 | 3.17 | 100165.28 |
| 565 | 2015.01.09 16:49 | close | 274 | 0.01 | 119.257 | 0.000 | 0.000 | -1.00 | 100164.28 |
| 566 | 2015.01.09 16:49 | close | 273 | 0.01 | 119.257 | 0.000 | 0.000 | -0.11 | 100164.17 |
| 567 | 2015.01.09 16:49 | close | 269 | 0.01 | 119.257 | 0.000 | 0.000 | -2.23 | 100161.94 |
| 568 | 2015.01.09 16:49 | close | 268 | 0.01 | 119.257 | 0.000 | 0.000 | 0.44 | 100162.38 |
| 569 | 2015.01.09 16:49 | close | 262 | 0.01 | 119.257 | 0.000 | 0.000 | -3.97 | 100158.41 |
| 570 | 2015.01.09 16:57 | sell | 287 | 0.01 | 119.144 | 0.000 | 0.000 | ||
| 571 | 2015.01.09 17:04 | sell | 288 | 0.01 | 119.044 | 0.000 | 0.000 | ||
| 572 | 2015.01.09 17:06 | sell | 289 | 0.01 | 118.941 | 0.000 | 0.000 | ||
| 573 | 2015.01.09 17:09 | close | 289 | 0.01 | 118.962 | 0.000 | 0.000 | -0.18 | 100158.23 |
| 574 | 2015.01.09 17:09 | close | 288 | 0.01 | 118.962 | 0.000 | 0.000 | 0.69 | 100158.92 |
| 575 | 2015.01.09 17:09 | close | 287 | 0.01 | 118.962 | 0.000 | 0.000 | 1.53 | 100160.45 |
| 576 | 2015.01.09 17:10 | buy | 290 | 0.01 | 119.058 | 0.000 | 0.000 | ||
| 577 | 2015.01.09 17:23 | sell | 291 | 0.01 | 118.957 | 0.000 | 0.000 | ||
| 578 | 2015.01.09 17:29 | sell | 292 | 0.01 | 118.856 | 0.000 | 0.000 | ||
| 579 | 2015.01.09 17:33 | sell | 293 | 0.01 | 118.753 | 0.000 | 0.000 | ||
| 580 | 2015.01.09 18:02 | sell | 294 | 0.01 | 118.647 | 0.000 | 0.000 | ||
| 581 | 2015.01.09 18:03 | close | 294 | 0.01 | 118.683 | 0.000 | 0.000 | -0.30 | 100160.15 |
| 582 | 2015.01.09 18:03 | close | 293 | 0.01 | 118.683 | 0.000 | 0.000 | 0.59 | 100160.74 |
| 583 | 2015.01.09 18:03 | close | 292 | 0.01 | 118.683 | 0.000 | 0.000 | 1.46 | 100162.20 |
| 584 | 2015.01.09 18:03 | close | 291 | 0.01 | 118.683 | 0.000 | 0.000 | 2.31 | 100164.51 |
| 585 | 2015.01.09 18:11 | sell | 295 | 0.01 | 118.547 | 0.000 | 0.000 | ||
| 586 | 2015.01.09 18:14 | sell | 296 | 0.01 | 118.444 | 0.000 | 0.000 | ||
| 587 | 2015.01.09 18:16 | buy | 297 | 0.01 | 118.562 | 0.000 | 0.000 | ||
| 588 | 2015.01.09 18:20 | sell | 298 | 0.01 | 118.460 | 0.000 | 0.000 | ||
| 589 | 2015.01.12 00:00 | sell | 299 | 0.01 | 118.312 | 0.000 | 0.000 | ||
| 590 | 2015.01.12 00:05 | close | 299 | 0.01 | 118.303 | 0.000 | 0.000 | 0.08 | 100164.59 |
| 591 | 2015.01.12 00:05 | close | 298 | 0.01 | 118.303 | 0.000 | 0.000 | 1.23 | 100165.83 |
| 592 | 2015.01.12 00:05 | close | 296 | 0.01 | 118.303 | 0.000 | 0.000 | 1.09 | 100166.92 |
| 593 | 2015.01.12 00:05 | close | 295 | 0.01 | 118.303 | 0.000 | 0.000 | 1.96 | 100168.89 |
| 594 | 2015.01.12 00:17 | buy | 300 | 0.01 | 118.430 | 0.000 | 0.000 | ||
| 595 | 2015.01.12 00:31 | sell | 301 | 0.01 | 118.330 | 0.000 | 0.000 | ||
| 596 | 2015.01.12 00:40 | sell | 302 | 0.01 | 118.228 | 0.000 | 0.000 | ||
| 597 | 2015.01.12 01:02 | buy | 303 | 0.01 | 118.349 | 0.000 | 0.000 | ||
| 598 | 2015.01.12 01:23 | sell | 304 | 0.01 | 118.248 | 0.000 | 0.000 | ||
| 599 | 2015.01.12 01:38 | sell | 305 | 0.01 | 118.148 | 0.000 | 0.000 | ||
| 600 | 2015.01.12 01:47 | close | 305 | 0.01 | 118.189 | 0.000 | 0.000 | -0.35 | 100168.54 |
| 601 | 2015.01.12 01:47 | close | 304 | 0.01 | 118.189 | 0.000 | 0.000 | 0.50 | 100169.04 |
| 602 | 2015.01.12 01:47 | close | 302 | 0.01 | 118.189 | 0.000 | 0.000 | 0.33 | 100169.37 |
| 603 | 2015.01.12 01:47 | close | 301 | 0.01 | 118.189 | 0.000 | 0.000 | 1.19 | 100170.56 |
| 604 | 2015.01.12 02:00 | buy | 306 | 0.01 | 118.264 | 0.000 | 0.000 | ||
| 605 | 2015.01.12 02:13 | buy | 307 | 0.01 | 118.382 | 0.000 | 0.000 | ||
| 606 | 2015.01.12 02:25 | sell | 308 | 0.01 | 118.280 | 0.000 | 0.000 | ||
| 607 | 2015.01.12 03:48 | buy | 309 | 0.01 | 118.398 | 0.000 | 0.000 | ||
| 608 | 2015.01.12 05:18 | sell | 310 | 0.01 | 118.298 | 0.000 | 0.000 | ||
| 609 | 2015.01.12 07:10 | sell | 311 | 0.01 | 118.195 | 0.000 | 0.000 | ||
| 610 | 2015.01.12 07:36 | close | 311 | 0.01 | 118.190 | 0.000 | 0.000 | 0.04 | 100170.60 |
| 611 | 2015.01.12 07:36 | close | 310 | 0.01 | 118.190 | 0.000 | 0.000 | 0.91 | 100171.51 |
| 612 | 2015.01.12 07:36 | close | 308 | 0.01 | 118.190 | 0.000 | 0.000 | 0.76 | 100172.27 |
| 613 | 2015.01.12 08:39 | buy | 312 | 0.01 | 118.312 | 0.000 | 0.000 | ||
| 614 | 2015.01.12 08:50 | sell | 313 | 0.01 | 118.211 | 0.000 | 0.000 | ||
| 615 | 2015.01.12 09:12 | buy | 314 | 0.01 | 118.328 | 0.000 | 0.000 | ||
| 616 | 2015.01.12 10:08 | buy | 315 | 0.01 | 118.445 | 0.000 | 0.000 | ||
| 617 | 2015.01.12 10:20 | buy | 316 | 0.01 | 118.564 | 0.000 | 0.000 | ||
| 618 | 2015.01.12 10:27 | buy | 317 | 0.01 | 118.681 | 0.000 | 0.000 | ||
| 619 | 2015.01.12 10:31 | close | 317 | 0.01 | 118.771 | 0.000 | 0.000 | 0.76 | 100173.03 |
| 620 | 2015.01.12 10:31 | close | 316 | 0.01 | 118.771 | 0.000 | 0.000 | 1.74 | 100174.77 |
| 621 | 2015.01.12 10:31 | close | 315 | 0.01 | 118.771 | 0.000 | 0.000 | 2.74 | 100177.51 |
| 622 | 2015.01.12 10:31 | close | 314 | 0.01 | 118.771 | 0.000 | 0.000 | 3.73 | 100181.24 |
| 623 | 2015.01.12 10:31 | close | 312 | 0.01 | 118.771 | 0.000 | 0.000 | 3.86 | 100185.10 |
| 624 | 2015.01.12 10:31 | close | 309 | 0.01 | 118.771 | 0.000 | 0.000 | 3.14 | 100188.24 |
| 625 | 2015.01.12 10:31 | close | 307 | 0.01 | 118.771 | 0.000 | 0.000 | 3.28 | 100191.52 |
| 626 | 2015.01.12 10:31 | close | 306 | 0.01 | 118.771 | 0.000 | 0.000 | 4.27 | 100195.79 |
| 627 | 2015.01.12 10:31 | close | 303 | 0.01 | 118.771 | 0.000 | 0.000 | 3.55 | 100199.34 |
| 628 | 2015.01.12 10:31 | close | 300 | 0.01 | 118.771 | 0.000 | 0.000 | 2.87 | 100202.21 |
| 629 | 2015.01.12 10:31 | close | 297 | 0.01 | 118.771 | 0.000 | 0.000 | 1.81 | 100204.01 |
| 630 | 2015.01.12 10:31 | close | 290 | 0.01 | 118.771 | 0.000 | 0.000 | -2.37 | 100201.64 |
| 631 | 2015.01.12 10:31 | close | 283 | 0.01 | 118.771 | 0.000 | 0.000 | -6.52 | 100195.11 |
| 632 | 2015.01.12 10:31 | close | 279 | 0.01 | 118.771 | 0.000 | 0.000 | -8.07 | 100187.04 |
| 633 | 2015.01.12 10:31 | close | 278 | 0.01 | 118.771 | 0.000 | 0.000 | -7.04 | 100179.99 |
| 634 | 2015.01.12 10:31 | buy | 318 | 0.01 | 118.799 | 0.000 | 0.000 | ||
| 635 | 2015.01.12 10:38 | sell | 319 | 0.01 | 118.697 | 0.000 | 0.000 | ||
| 636 | 2015.01.12 11:00 | buy | 320 | 0.01 | 118.814 | 0.000 | 0.000 | ||
| 637 | 2015.01.12 11:39 | buy | 321 | 0.01 | 118.931 | 0.000 | 0.000 | ||
| 638 | 2015.01.12 11:46 | buy | 322 | 0.01 | 119.050 | 0.000 | 0.000 | ||
| 639 | 2015.01.12 11:47 | close | 322 | 0.01 | 119.004 | 0.000 | 0.000 | -0.39 | 100179.60 |
| 640 | 2015.01.12 11:47 | close | 321 | 0.01 | 119.004 | 0.000 | 0.000 | 0.61 | 100180.21 |
| 641 | 2015.01.12 11:47 | close | 320 | 0.01 | 119.004 | 0.000 | 0.000 | 1.60 | 100181.81 |
| 642 | 2015.01.12 11:47 | close | 318 | 0.01 | 119.004 | 0.000 | 0.000 | 1.72 | 100183.53 |
| 643 | 2015.01.12 12:00 | buy | 323 | 0.01 | 119.170 | 0.000 | 0.000 | ||
| 644 | 2015.01.12 12:17 | buy | 324 | 0.01 | 119.289 | 0.000 | 0.000 | ||
| 645 | 2015.01.12 12:27 | sell | 325 | 0.01 | 119.189 | 0.000 | 0.000 | ||
| 646 | 2015.01.12 14:08 | sell | 326 | 0.01 | 119.085 | 0.000 | 0.000 | ||
| 647 | 2015.01.12 14:29 | buy | 327 | 0.01 | 119.202 | 0.000 | 0.000 | ||
| 648 | 2015.01.12 15:03 | sell | 328 | 0.01 | 119.102 | 0.000 | 0.000 | ||
| 649 | 2015.01.12 15:16 | sell | 329 | 0.01 | 119.002 | 0.000 | 0.000 | ||
| 650 | 2015.01.12 15:26 | sell | 330 | 0.01 | 118.897 | 0.000 | 0.000 | ||
| 651 | 2015.01.12 15:39 | close | 330 | 0.01 | 118.851 | 0.000 | 0.000 | 0.39 | 100183.92 |
| 652 | 2015.01.12 15:39 | close | 329 | 0.01 | 118.851 | 0.000 | 0.000 | 1.27 | 100185.19 |
| 653 | 2015.01.12 15:39 | close | 328 | 0.01 | 118.851 | 0.000 | 0.000 | 2.11 | 100187.30 |
| 654 | 2015.01.12 15:39 | close | 326 | 0.01 | 118.851 | 0.000 | 0.000 | 1.97 | 100189.27 |
| 655 | 2015.01.12 15:39 | close | 325 | 0.01 | 118.851 | 0.000 | 0.000 | 2.84 | 100192.11 |
| 656 | 2015.01.12 15:39 | close | 319 | 0.01 | 118.851 | 0.000 | 0.000 | -1.30 | 100190.81 |
| 657 | 2015.01.12 15:39 | close | 313 | 0.01 | 118.851 | 0.000 | 0.000 | -5.38 | 100185.43 |
| 658 | 2015.01.12 15:39 | sell | 331 | 0.01 | 118.794 | 0.000 | 0.000 | ||
| 659 | 2015.01.12 15:54 | buy | 332 | 0.01 | 118.911 | 0.000 | 0.000 | ||
| 660 | 2015.01.12 16:01 | sell | 333 | 0.01 | 118.807 | 0.000 | 0.000 | ||
| 661 | 2015.01.12 16:10 | buy | 334 | 0.01 | 118.924 | 0.000 | 0.000 | ||
| 662 | 2015.01.12 16:16 | sell | 335 | 0.01 | 118.822 | 0.000 | 0.000 | ||
| 663 | 2015.01.12 16:35 | sell | 336 | 0.01 | 118.718 | 0.000 | 0.000 | ||
| 664 | 2015.01.12 16:38 | sell | 337 | 0.01 | 118.615 | 0.000 | 0.000 | ||
| 665 | 2015.01.12 16:41 | close | 337 | 0.01 | 118.581 | 0.000 | 0.000 | 0.29 | 100185.72 |
| 666 | 2015.01.12 16:41 | close | 336 | 0.01 | 118.581 | 0.000 | 0.000 | 1.16 | 100186.88 |
| 667 | 2015.01.12 16:41 | close | 335 | 0.01 | 118.581 | 0.000 | 0.000 | 2.03 | 100188.91 |
| 668 | 2015.01.12 16:41 | close | 333 | 0.01 | 118.581 | 0.000 | 0.000 | 1.91 | 100190.82 |
| 669 | 2015.01.12 16:41 | close | 331 | 0.01 | 118.581 | 0.000 | 0.000 | 1.80 | 100192.62 |
| 670 | 2015.01.12 16:47 | sell | 338 | 0.01 | 118.513 | 0.000 | 0.000 | ||
| 671 | 2015.01.12 16:49 | sell | 339 | 0.01 | 118.413 | 0.000 | 0.000 | ||
| 672 | 2015.01.12 16:55 | sell | 340 | 0.01 | 118.309 | 0.000 | 0.000 | ||
| 673 | 2015.01.12 16:58 | close | 340 | 0.01 | 118.329 | 0.000 | 0.000 | -0.17 | 100192.45 |
| 674 | 2015.01.12 16:58 | close | 339 | 0.01 | 118.329 | 0.000 | 0.000 | 0.71 | 100193.16 |
| 675 | 2015.01.12 16:58 | close | 338 | 0.01 | 118.329 | 0.000 | 0.000 | 1.55 | 100194.71 |
| 676 | 2015.01.12 17:08 | buy | 341 | 0.01 | 118.425 | 0.000 | 0.000 | ||
| 677 | 2015.01.12 17:19 | buy | 342 | 0.01 | 118.542 | 0.000 | 0.000 | ||
| 678 | 2015.01.12 17:23 | sell | 343 | 0.01 | 118.442 | 0.000 | 0.000 | ||
| 679 | 2015.01.12 17:36 | sell | 344 | 0.01 | 118.340 | 0.000 | 0.000 | ||
| 680 | 2015.01.12 17:37 | buy | 345 | 0.01 | 118.458 | 0.000 | 0.000 | ||
| 681 | 2015.01.12 17:42 | buy | 346 | 0.01 | 118.574 | 0.000 | 0.000 | ||
| 682 | 2015.01.12 17:53 | sell | 347 | 0.01 | 118.474 | 0.000 | 0.000 | ||
| 683 | 2015.01.12 18:46 | sell | 348 | 0.01 | 118.368 | 0.000 | 0.000 | ||
| 684 | 2015.01.12 18:53 | close | 348 | 0.01 | 118.341 | 0.000 | 0.000 | 0.23 | 100194.94 |
| 685 | 2015.01.12 18:53 | close | 347 | 0.01 | 118.341 | 0.000 | 0.000 | 1.12 | 100196.06 |
| 686 | 2015.01.12 18:53 | close | 344 | 0.01 | 118.341 | 0.000 | 0.000 | -0.01 | 100196.05 |
| 687 | 2015.01.12 18:53 | close | 343 | 0.01 | 118.341 | 0.000 | 0.000 | 0.85 | 100196.90 |
| 688 | 2015.01.12 19:17 | sell | 349 | 0.01 | 118.264 | 0.000 | 0.000 | ||
| 689 | 2015.01.12 20:07 | sell | 350 | 0.01 | 118.158 | 0.000 | 0.000 | ||
| 690 | 2015.01.12 20:33 | buy | 351 | 0.01 | 118.279 | 0.000 | 0.000 | ||
| 691 | 2015.01.13 00:35 | buy | 352 | 0.01 | 118.397 | 0.000 | 0.000 | ||
| 692 | 2015.01.13 01:57 | sell | 353 | 0.01 | 118.296 | 0.000 | 0.000 | ||
| 693 | 2015.01.13 02:11 | sell | 354 | 0.01 | 118.191 | 0.000 | 0.000 | ||
| 694 | 2015.01.13 02:48 | sell | 355 | 0.01 | 118.090 | 0.000 | 0.000 | ||
| 695 | 2015.01.13 02:49 | close | 355 | 0.01 | 118.029 | 0.000 | 0.000 | 0.52 | 100197.42 |
| 696 | 2015.01.13 02:49 | close | 354 | 0.01 | 118.029 | 0.000 | 0.000 | 1.37 | 100198.79 |
| 697 | 2015.01.13 02:49 | close | 353 | 0.01 | 118.029 | 0.000 | 0.000 | 2.26 | 100201.05 |
| 698 | 2015.01.13 02:49 | close | 350 | 0.01 | 118.029 | 0.000 | 0.000 | 0.99 | 100202.05 |
| 699 | 2015.01.13 02:49 | close | 349 | 0.01 | 118.029 | 0.000 | 0.000 | 1.89 | 100203.94 |
| 700 | 2015.01.13 02:49 | sell | 356 | 0.01 | 117.990 | 0.000 | 0.000 | ||
| 701 | 2015.01.13 02:55 | sell | 357 | 0.01 | 117.888 | 0.000 | 0.000 | ||
| 702 | 2015.01.13 03:05 | sell | 358 | 0.01 | 117.787 | 0.000 | 0.000 | ||
| 703 | 2015.01.13 03:23 | close | 358 | 0.01 | 117.818 | 0.000 | 0.000 | -0.26 | 100203.68 |
| 704 | 2015.01.13 03:23 | close | 357 | 0.01 | 117.818 | 0.000 | 0.000 | 0.59 | 100204.27 |
| 705 | 2015.01.13 03:23 | close | 356 | 0.01 | 117.818 | 0.000 | 0.000 | 1.46 | 100205.73 |
| 706 | 2015.01.13 03:32 | buy | 359 | 0.01 | 117.905 | 0.000 | 0.000 | ||
| 707 | 2015.01.13 03:55 | sell | 360 | 0.01 | 117.804 | 0.000 | 0.000 | ||
| 708 | 2015.01.13 04:04 | buy | 361 | 0.01 | 117.924 | 0.000 | 0.000 | ||
| 709 | 2015.01.13 04:10 | buy | 362 | 0.01 | 118.041 | 0.000 | 0.000 | ||
| 710 | 2015.01.13 04:11 | sell | 363 | 0.01 | 117.936 | 0.000 | 0.000 | ||
| 711 | 2015.01.13 05:09 | sell | 364 | 0.01 | 117.835 | 0.000 | 0.000 | ||
| 712 | 2015.01.13 07:35 | close | 362 | 0.01 | 118.605 | 0.000 | 0.000 | 4.76 | 100210.49 |
| 713 | 2015.01.13 07:35 | close | 361 | 0.01 | 118.605 | 0.000 | 0.000 | 5.74 | 100216.23 |
| 714 | 2015.01.13 07:35 | close | 359 | 0.01 | 118.605 | 0.000 | 0.000 | 5.90 | 100222.13 |
| 715 | 2015.01.13 07:35 | close | 352 | 0.01 | 118.605 | 0.000 | 0.000 | 1.75 | 100223.88 |
| 716 | 2015.01.13 07:35 | close | 351 | 0.01 | 118.605 | 0.000 | 0.000 | 2.80 | 100226.68 |
| 717 | 2015.01.13 07:35 | close | 346 | 0.01 | 118.605 | 0.000 | 0.000 | 0.31 | 100226.98 |
| 718 | 2015.01.13 07:35 | close | 345 | 0.01 | 118.605 | 0.000 | 0.000 | 1.29 | 100228.27 |
| 719 | 2015.01.13 07:35 | close | 342 | 0.01 | 118.605 | 0.000 | 0.000 | 0.58 | 100228.84 |
| 720 | 2015.01.13 07:35 | close | 341 | 0.01 | 118.605 | 0.000 | 0.000 | 1.57 | 100230.41 |
| 721 | 2015.01.13 07:35 | close | 334 | 0.01 | 118.605 | 0.000 | 0.000 | -2.64 | 100227.77 |
| 722 | 2015.01.13 07:35 | close | 332 | 0.01 | 118.605 | 0.000 | 0.000 | -2.53 | 100225.23 |
| 723 | 2015.01.13 07:35 | close | 327 | 0.01 | 118.605 | 0.000 | 0.000 | -4.98 | 100220.25 |
| 724 | 2015.01.13 07:35 | close | 324 | 0.01 | 118.605 | 0.000 | 0.000 | -5.72 | 100214.52 |
| 725 | 2015.01.13 07:35 | close | 323 | 0.01 | 118.605 | 0.000 | 0.000 | -4.71 | 100209.81 |
| 726 | 2015.01.13 07:35 | buy | 365 | 0.01 | 118.615 | 0.000 | 0.000 | ||
| 727 | 2015.01.13 08:06 | buy | 366 | 0.01 | 118.734 | 0.000 | 0.000 | ||
| 728 | 2015.01.13 08:12 | buy | 367 | 0.01 | 118.857 | 0.000 | 0.000 | ||
| 729 | 2015.01.13 08:17 | sell | 368 | 0.01 | 118.755 | 0.000 | 0.000 | ||
| 730 | 2015.01.13 08:28 | sell | 369 | 0.01 | 118.653 | 0.000 | 0.000 | ||
| 731 | 2015.01.13 09:02 | sell | 370 | 0.01 | 118.551 | 0.000 | 0.000 | ||
| 732 | 2015.01.13 09:12 | sell | 371 | 0.01 | 118.450 | 0.000 | 0.000 | ||
| 733 | 2015.01.13 09:26 | sell | 372 | 0.01 | 118.343 | 0.000 | 0.000 | ||
| 734 | 2015.01.13 09:50 | sell | 373 | 0.01 | 118.241 | 0.000 | 0.000 | ||
| 735 | 2015.01.13 09:59 | close | 373 | 0.01 | 118.251 | 0.000 | 0.000 | -0.08 | 100209.73 |
| 736 | 2015.01.13 09:59 | close | 372 | 0.01 | 118.251 | 0.000 | 0.000 | 0.78 | 100210.51 |
| 737 | 2015.01.13 09:59 | close | 371 | 0.01 | 118.251 | 0.000 | 0.000 | 1.68 | 100212.19 |
| 738 | 2015.01.13 09:59 | close | 370 | 0.01 | 118.251 | 0.000 | 0.000 | 2.54 | 100214.73 |
| 739 | 2015.01.13 09:59 | close | 369 | 0.01 | 118.251 | 0.000 | 0.000 | 3.40 | 100218.13 |
| 740 | 2015.01.13 09:59 | close | 368 | 0.01 | 118.251 | 0.000 | 0.000 | 4.26 | 100222.39 |
| 741 | 2015.01.13 09:59 | close | 364 | 0.01 | 118.251 | 0.000 | 0.000 | -3.52 | 100218.87 |
| 742 | 2015.01.13 09:59 | close | 363 | 0.01 | 118.251 | 0.000 | 0.000 | -2.66 | 100216.21 |
| 743 | 2015.01.13 09:59 | close | 360 | 0.01 | 118.251 | 0.000 | 0.000 | -3.78 | 100212.43 |
| 744 | 2015.01.13 10:09 | buy | 374 | 0.01 | 118.362 | 0.000 | 0.000 | ||
| 745 | 2015.01.13 10:11 | sell | 375 | 0.01 | 118.260 | 0.000 | 0.000 | ||
| 746 | 2015.01.13 10:23 | buy | 376 | 0.01 | 118.378 | 0.000 | 0.000 | ||
| 747 | 2015.01.13 10:34 | buy | 377 | 0.01 | 118.498 | 0.000 | 0.000 | ||
| 748 | 2015.01.13 10:40 | sell | 378 | 0.01 | 118.398 | 0.000 | 0.000 | ||
| 749 | 2015.01.13 10:49 | sell | 379 | 0.01 | 118.296 | 0.000 | 0.000 | ||
| 750 | 2015.01.13 11:52 | close | 377 | 0.01 | 118.620 | 0.000 | 0.000 | 1.03 | 100213.46 |
| 751 | 2015.01.13 11:52 | close | 376 | 0.01 | 118.620 | 0.000 | 0.000 | 2.04 | 100215.50 |
| 752 | 2015.01.13 11:52 | close | 374 | 0.01 | 118.620 | 0.000 | 0.000 | 2.18 | 100217.68 |
| 753 | 2015.01.13 11:52 | close | 367 | 0.01 | 118.620 | 0.000 | 0.000 | -2.00 | 100215.68 |
| 754 | 2015.01.13 11:52 | close | 366 | 0.01 | 118.620 | 0.000 | 0.000 | -0.96 | 100214.72 |
| 755 | 2015.01.13 11:52 | close | 365 | 0.01 | 118.620 | 0.000 | 0.000 | 0.04 | 100214.76 |
| 756 | 2015.01.13 11:52 | buy | 380 | 0.01 | 118.631 | 0.000 | 0.000 | ||
| 757 | 2015.01.13 11:59 | sell | 381 | 0.01 | 118.527 | 0.000 | 0.000 | ||
| 758 | 2015.01.13 12:10 | buy | 382 | 0.01 | 118.644 | 0.000 | 0.000 | ||
| 759 | 2015.01.13 12:27 | sell | 383 | 0.01 | 118.544 | 0.000 | 0.000 | ||
| 760 | 2015.01.13 12:29 | sell | 384 | 0.01 | 118.442 | 0.000 | 0.000 | ||
| 761 | 2015.01.13 12:40 | buy | 385 | 0.01 | 118.561 | 0.000 | 0.000 | ||
| 762 | 2015.01.13 12:55 | sell | 386 | 0.01 | 118.457 | 0.000 | 0.000 | ||
| 763 | 2015.01.13 15:10 | sell | 387 | 0.01 | 118.354 | 0.000 | 0.000 | ||
| 764 | 2015.01.13 16:43 | close | 385 | 0.01 | 118.691 | 0.000 | 0.000 | 1.10 | 100215.86 |
| 765 | 2015.01.13 16:43 | close | 382 | 0.01 | 118.691 | 0.000 | 0.000 | 0.40 | 100216.26 |
| 766 | 2015.01.13 16:43 | close | 380 | 0.01 | 118.691 | 0.000 | 0.000 | 0.51 | 100216.77 |
| 767 | 2015.01.13 16:43 | buy | 388 | 0.01 | 118.705 | 0.000 | 0.000 | ||
| 768 | 2015.01.13 16:52 | sell | 389 | 0.01 | 118.601 | 0.000 | 0.000 | ||
| 769 | 2015.01.13 17:08 | sell | 390 | 0.01 | 118.499 | 0.000 | 0.000 | ||
| 770 | 2015.01.13 17:15 | sell | 391 | 0.01 | 118.396 | 0.000 | 0.000 | ||
| 771 | 2015.01.13 17:17 | close | 391 | 0.01 | 118.416 | 0.000 | 0.000 | -0.17 | 100216.60 |
| 772 | 2015.01.13 17:17 | close | 390 | 0.01 | 118.416 | 0.000 | 0.000 | 0.70 | 100217.30 |
| 773 | 2015.01.13 17:17 | close | 389 | 0.01 | 118.416 | 0.000 | 0.000 | 1.56 | 100218.86 |
| 774 | 2015.01.13 17:17 | close | 387 | 0.01 | 118.416 | 0.000 | 0.000 | -0.52 | 100218.34 |
| 775 | 2015.01.13 17:17 | close | 386 | 0.01 | 118.416 | 0.000 | 0.000 | 0.35 | 100218.69 |
| 776 | 2015.01.13 17:17 | close | 384 | 0.01 | 118.416 | 0.000 | 0.000 | 0.22 | 100218.91 |
| 777 | 2015.01.13 17:17 | close | 383 | 0.01 | 118.416 | 0.000 | 0.000 | 1.08 | 100219.99 |
| 778 | 2015.01.13 17:17 | close | 381 | 0.01 | 118.416 | 0.000 | 0.000 | 0.94 | 100220.93 |
| 779 | 2015.01.13 17:17 | close | 379 | 0.01 | 118.416 | 0.000 | 0.000 | -1.01 | 100219.92 |
| 780 | 2015.01.13 17:17 | close | 378 | 0.01 | 118.416 | 0.000 | 0.000 | -0.15 | 100219.77 |
| 781 | 2015.01.13 17:17 | close | 375 | 0.01 | 118.416 | 0.000 | 0.000 | -1.32 | 100218.45 |
| 782 | 2015.01.13 17:32 | buy | 392 | 0.01 | 118.516 | 0.000 | 0.000 | ||
| 783 | 2015.01.13 18:09 | sell | 393 | 0.01 | 118.414 | 0.000 | 0.000 | ||
| 784 | 2015.01.13 18:17 | sell | 394 | 0.01 | 118.313 | 0.000 | 0.000 | ||
| 785 | 2015.01.13 18:20 | sell | 395 | 0.01 | 118.210 | 0.000 | 0.000 | ||
| 786 | 2015.01.13 18:23 | close | 395 | 0.01 | 118.204 | 0.000 | 0.000 | 0.05 | 100218.50 |
| 787 | 2015.01.13 18:23 | close | 394 | 0.01 | 118.204 | 0.000 | 0.000 | 0.92 | 100219.42 |
| 788 | 2015.01.13 18:23 | close | 393 | 0.01 | 118.204 | 0.000 | 0.000 | 1.78 | 100221.20 |
| 789 | 2015.01.13 19:11 | sell | 396 | 0.01 | 118.107 | 0.000 | 0.000 | ||
| 790 | 2015.01.13 19:21 | sell | 397 | 0.01 | 118.001 | 0.000 | 0.000 | ||
| 791 | 2015.01.13 19:38 | sell | 398 | 0.01 | 117.899 | 0.000 | 0.000 | ||
| 792 | 2015.01.13 19:43 | close | 398 | 0.01 | 117.929 | 0.000 | 0.000 | -0.25 | 100220.95 |
| 793 | 2015.01.13 19:43 | close | 397 | 0.01 | 117.929 | 0.000 | 0.000 | 0.61 | 100221.56 |
| 794 | 2015.01.13 19:43 | close | 396 | 0.01 | 117.929 | 0.000 | 0.000 | 1.51 | 100223.07 |
| 795 | 2015.01.13 20:01 | buy | 399 | 0.01 | 118.018 | 0.000 | 0.000 | ||
| 796 | 2015.01.13 20:25 | sell | 400 | 0.01 | 117.914 | 0.000 | 0.000 | ||
| 797 | 2015.01.13 20:26 | sell | 401 | 0.01 | 117.813 | 0.000 | 0.000 | ||
| 798 | 2015.01.13 20:51 | sell | 402 | 0.01 | 117.708 | 0.000 | 0.000 | ||
| 799 | 2015.01.13 20:54 | sell | 403 | 0.01 | 117.607 | 0.000 | 0.000 | ||
| 800 | 2015.01.13 20:54 | close | 403 | 0.01 | 117.657 | 0.000 | 0.000 | -0.42 | 100222.65 |
| 801 | 2015.01.13 20:54 | close | 402 | 0.01 | 117.657 | 0.000 | 0.000 | 0.43 | 100223.08 |
| 802 | 2015.01.13 20:54 | close | 401 | 0.01 | 117.657 | 0.000 | 0.000 | 1.33 | 100224.41 |
| 803 | 2015.01.13 20:54 | close | 400 | 0.01 | 117.657 | 0.000 | 0.000 | 2.18 | 100226.59 |
| 804 | 2015.01.13 20:56 | buy | 404 | 0.01 | 117.726 | 0.000 | 0.000 | ||
| 805 | 2015.01.13 21:00 | sell | 405 | 0.01 | 117.617 | 0.000 | 0.000 | ||
| 806 | 2015.01.13 21:28 | buy | 406 | 0.01 | 117.736 | 0.000 | 0.000 | ||
| 807 | 2015.01.13 21:53 | buy | 407 | 0.01 | 117.857 | 0.000 | 0.000 | ||
| 808 | 2015.01.13 21:57 | sell | 408 | 0.01 | 117.755 | 0.000 | 0.000 | ||
| 809 | 2015.01.13 22:33 | buy | 409 | 0.01 | 117.871 | 0.000 | 0.000 | ||
| 810 | 2015.01.14 01:12 | sell | 410 | 0.01 | 117.765 | 0.000 | 0.000 | ||
| 811 | 2015.01.14 02:19 | sell | 411 | 0.01 | 117.659 | 0.000 | 0.000 | ||
| 812 | 2015.01.14 02:20 | sell | 412 | 0.01 | 117.559 | 0.000 | 0.000 | ||
| 813 | 2015.01.14 02:21 | close | 412 | 0.01 | 117.616 | 0.000 | 0.000 | -0.48 | 100226.11 |
| 814 | 2015.01.14 02:21 | close | 411 | 0.01 | 117.616 | 0.000 | 0.000 | 0.37 | 100226.48 |
| 815 | 2015.01.14 02:21 | close | 410 | 0.01 | 117.616 | 0.000 | 0.000 | 1.27 | 100227.75 |
| 816 | 2015.01.14 02:21 | close | 408 | 0.01 | 117.616 | 0.000 | 0.000 | 1.08 | 100228.83 |
| 817 | 2015.01.14 02:21 | close | 405 | 0.01 | 117.616 | 0.000 | 0.000 | -0.09 | 100228.75 |
| 818 | 2015.01.14 02:22 | buy | 413 | 0.01 | 117.676 | 0.000 | 0.000 | ||
| 819 | 2015.01.14 02:23 | sell | 414 | 0.01 | 117.575 | 0.000 | 0.000 | ||
| 820 | 2015.01.14 03:00 | buy | 415 | 0.01 | 117.694 | 0.000 | 0.000 | ||
| 821 | 2015.01.14 03:10 | sell | 416 | 0.01 | 117.593 | 0.000 | 0.000 | ||
| 822 | 2015.01.14 03:22 | buy | 417 | 0.01 | 117.713 | 0.000 | 0.000 | ||
| 823 | 2015.01.14 03:44 | sell | 418 | 0.01 | 117.613 | 0.000 | 0.000 | ||
| 824 | 2015.01.14 04:04 | sell | 419 | 0.01 | 117.511 | 0.000 | 0.000 | ||
| 825 | 2015.01.14 04:23 | sell | 420 | 0.01 | 117.408 | 0.000 | 0.000 | ||
| 826 | 2015.01.14 04:24 | close | 420 | 0.01 | 117.460 | 0.000 | 0.000 | -0.44 | 100228.31 |
| 827 | 2015.01.14 04:24 | close | 419 | 0.01 | 117.460 | 0.000 | 0.000 | 0.43 | 100228.74 |
| 828 | 2015.01.14 04:24 | close | 418 | 0.01 | 117.460 | 0.000 | 0.000 | 1.30 | 100230.04 |
| 829 | 2015.01.14 04:24 | close | 416 | 0.01 | 117.460 | 0.000 | 0.000 | 1.13 | 100231.17 |
| 830 | 2015.01.14 04:24 | close | 414 | 0.01 | 117.460 | 0.000 | 0.000 | 0.98 | 100232.15 |
| 831 | 2015.01.14 04:29 | buy | 421 | 0.01 | 117.526 | 0.000 | 0.000 | ||
| 832 | 2015.01.14 04:51 | sell | 422 | 0.01 | 117.424 | 0.000 | 0.000 | ||
| 833 | 2015.01.14 05:34 | sell | 423 | 0.01 | 117.324 | 0.000 | 0.000 | ||
| 834 | 2015.01.14 05:42 | buy | 424 | 0.01 | 117.440 | 0.000 | 0.000 | ||
| 835 | 2015.01.14 06:19 | buy | 425 | 0.01 | 117.558 | 0.000 | 0.000 | ||
| 836 | 2015.01.14 06:28 | sell | 426 | 0.01 | 117.456 | 0.000 | 0.000 | ||
| 837 | 2015.01.14 06:33 | sell | 427 | 0.01 | 117.353 | 0.000 | 0.000 | ||
| 838 | 2015.01.14 06:57 | sell | 428 | 0.01 | 117.253 | 0.000 | 0.000 | ||
| 839 | 2015.01.14 06:58 | close | 428 | 0.01 | 117.303 | 0.000 | 0.000 | -0.43 | 100231.72 |
| 840 | 2015.01.14 06:58 | close | 427 | 0.01 | 117.303 | 0.000 | 0.000 | 0.43 | 100232.15 |
| 841 | 2015.01.14 06:58 | close | 426 | 0.01 | 117.303 | 0.000 | 0.000 | 1.30 | 100233.45 |
| 842 | 2015.01.14 06:58 | close | 423 | 0.01 | 117.303 | 0.000 | 0.000 | 0.18 | 100233.63 |
| 843 | 2015.01.14 06:58 | close | 422 | 0.01 | 117.303 | 0.000 | 0.000 | 1.03 | 100234.66 |
| 844 | 2015.01.14 07:25 | sell | 429 | 0.01 | 117.150 | 0.000 | 0.000 | ||
| 845 | 2015.01.14 07:31 | sell | 430 | 0.01 | 117.049 | 0.000 | 0.000 | ||
| 846 | 2015.01.14 07:38 | buy | 431 | 0.01 | 117.167 | 0.000 | 0.000 | ||
| 847 | 2015.01.14 07:48 | sell | 432 | 0.01 | 117.067 | 0.000 | 0.000 | ||
| 848 | 2015.01.14 08:16 | sell | 433 | 0.01 | 116.963 | 0.000 | 0.000 | ||
| 849 | 2015.01.14 08:21 | close | 433 | 0.01 | 116.963 | 0.000 | 0.000 | 0.00 | 100234.66 |
| 850 | 2015.01.14 08:21 | close | 432 | 0.01 | 116.963 | 0.000 | 0.000 | 0.89 | 100235.55 |
| 851 | 2015.01.14 08:21 | close | 430 | 0.01 | 116.963 | 0.000 | 0.000 | 0.74 | 100236.29 |
| 852 | 2015.01.14 08:21 | close | 429 | 0.01 | 116.963 | 0.000 | 0.000 | 1.60 | 100237.89 |
| 853 | 2015.01.14 08:34 | sell | 434 | 0.01 | 116.859 | 0.000 | 0.000 | ||
| 854 | 2015.01.14 08:44 | sell | 435 | 0.01 | 116.759 | 0.000 | 0.000 | ||
| 855 | 2015.01.14 08:55 | buy | 436 | 0.01 | 116.877 | 0.000 | 0.000 | ||
| 856 | 2015.01.14 09:01 | buy | 437 | 0.01 | 116.997 | 0.000 | 0.000 | ||
| 857 | 2015.01.14 09:14 | buy | 438 | 0.01 | 117.117 | 0.000 | 0.000 | ||
| 858 | 2015.01.14 09:43 | sell | 439 | 0.01 | 117.013 | 0.000 | 0.000 | ||
| 859 | 2015.01.14 10:02 | sell | 440 | 0.01 | 116.908 | 0.000 | 0.000 | ||
| 860 | 2015.01.14 10:18 | sell | 441 | 0.01 | 116.806 | 0.000 | 0.000 | ||
| 861 | 2015.01.14 10:19 | sell | 442 | 0.01 | 116.700 | 0.000 | 0.000 | ||
| 862 | 2015.01.14 10:19 | close | 442 | 0.01 | 116.742 | 0.000 | 0.000 | -0.36 | 100237.53 |
| 863 | 2015.01.14 10:19 | close | 441 | 0.01 | 116.742 | 0.000 | 0.000 | 0.55 | 100238.08 |
| 864 | 2015.01.14 10:19 | close | 440 | 0.01 | 116.742 | 0.000 | 0.000 | 1.42 | 100239.50 |
| 865 | 2015.01.14 10:19 | close | 439 | 0.01 | 116.742 | 0.000 | 0.000 | 2.32 | 100241.82 |
| 866 | 2015.01.14 10:19 | close | 435 | 0.01 | 116.742 | 0.000 | 0.000 | 0.15 | 100241.97 |
| 867 | 2015.01.14 10:19 | close | 434 | 0.01 | 116.742 | 0.000 | 0.000 | 1.00 | 100242.97 |
| 868 | 2015.01.14 10:23 | buy | 443 | 0.01 | 116.817 | 0.000 | 0.000 | ||
| 869 | 2015.01.14 10:36 | buy | 444 | 0.01 | 116.935 | 0.000 | 0.000 | ||
| 870 | 2015.01.14 10:37 | sell | 445 | 0.01 | 116.832 | 0.000 | 0.000 | ||
| 871 | 2015.01.14 10:53 | sell | 446 | 0.01 | 116.730 | 0.000 | 0.000 | ||
| 872 | 2015.01.14 10:55 | sell | 447 | 0.01 | 116.624 | 0.000 | 0.000 | ||
| 873 | 2015.01.14 11:01 | close | 447 | 0.01 | 116.616 | 0.000 | 0.000 | 0.07 | 100243.04 |
| 874 | 2015.01.14 11:01 | close | 446 | 0.01 | 116.616 | 0.000 | 0.000 | 0.98 | 100244.02 |
| 875 | 2015.01.14 11:01 | close | 445 | 0.01 | 116.616 | 0.000 | 0.000 | 1.85 | 100245.87 |
| 876 | 2015.01.14 11:05 | buy | 448 | 0.01 | 116.742 | 0.000 | 0.000 | ||
| 877 | 2015.01.14 11:48 | buy | 449 | 0.01 | 116.860 | 0.000 | 0.000 | ||
| 878 | 2015.01.14 11:52 | buy | 450 | 0.01 | 116.978 | 0.000 | 0.000 | ||
| 879 | 2015.01.14 12:01 | buy | 451 | 0.01 | 117.095 | 0.000 | 0.000 | ||
| 880 | 2015.01.14 12:17 | sell | 452 | 0.01 | 116.991 | 0.000 | 0.000 | ||
| 881 | 2015.01.14 12:30 | sell | 453 | 0.01 | 116.889 | 0.000 | 0.000 | ||
| 882 | 2015.01.14 12:35 | buy | 454 | 0.01 | 117.010 | 0.000 | 0.000 | ||
| 883 | 2015.01.14 13:21 | sell | 455 | 0.01 | 116.906 | 0.000 | 0.000 | ||
| 884 | 2015.01.14 13:30 | sell | 456 | 0.01 | 116.803 | 0.000 | 0.000 | ||
| 885 | 2015.01.14 15:02 | close | 456 | 0.01 | 116.829 | 0.000 | 0.000 | -0.22 | 100245.65 |
| 886 | 2015.01.14 15:02 | close | 455 | 0.01 | 116.829 | 0.000 | 0.000 | 0.66 | 100246.31 |
| 887 | 2015.01.14 15:02 | close | 453 | 0.01 | 116.829 | 0.000 | 0.000 | 0.51 | 100246.82 |
| 888 | 2015.01.14 15:02 | close | 452 | 0.01 | 116.829 | 0.000 | 0.000 | 1.39 | 100248.21 |
| 889 | 2015.01.14 15:06 | sell | 457 | 0.01 | 116.702 | 0.000 | 0.000 | ||
| 890 | 2015.01.14 15:23 | buy | 458 | 0.01 | 116.819 | 0.000 | 0.000 | ||
| 891 | 2015.01.14 15:30 | sell | 459 | 0.01 | 116.711 | 0.000 | 0.000 | ||
| 892 | 2015.01.14 15:30 | sell | 460 | 0.01 | 116.603 | 0.000 | 0.000 | ||
| 893 | 2015.01.14 15:30 | sell | 461 | 0.01 | 116.493 | 0.000 | 0.000 | ||
| 894 | 2015.01.14 15:30 | close | 461 | 0.01 | 116.559 | 0.000 | 0.000 | -0.57 | 100247.64 |
| 895 | 2015.01.14 15:30 | close | 460 | 0.01 | 116.559 | 0.000 | 0.000 | 0.38 | 100248.02 |
| 896 | 2015.01.14 15:30 | close | 459 | 0.01 | 116.559 | 0.000 | 0.000 | 1.30 | 100249.32 |
| 897 | 2015.01.14 15:30 | close | 457 | 0.01 | 116.559 | 0.000 | 0.000 | 1.23 | 100250.55 |
| 898 | 2015.01.14 15:30 | buy | 462 | 0.01 | 116.613 | 0.000 | 0.000 | ||
| 899 | 2015.01.14 15:31 | sell | 463 | 0.01 | 116.507 | 0.000 | 0.000 | ||
| 900 | 2015.01.14 15:32 | sell | 464 | 0.01 | 116.406 | 0.000 | 0.000 | ||
| 901 | 2015.01.14 15:33 | sell | 465 | 0.01 | 116.304 | 0.000 | 0.000 | ||
| 902 | 2015.01.14 15:35 | close | 465 | 0.01 | 116.312 | 0.000 | 0.000 | -0.07 | 100250.48 |
| 903 | 2015.01.14 15:35 | close | 464 | 0.01 | 116.312 | 0.000 | 0.000 | 0.81 | 100251.29 |
| 904 | 2015.01.14 15:35 | close | 463 | 0.01 | 116.312 | 0.000 | 0.000 | 1.68 | 100252.97 |
| 905 | 2015.01.14 15:37 | sell | 466 | 0.01 | 116.199 | 0.000 | 0.000 | ||
| 906 | 2015.01.14 15:39 | buy | 467 | 0.01 | 116.317 | 0.000 | 0.000 | ||
| 907 | 2015.01.14 15:46 | sell | 468 | 0.01 | 116.217 | 0.000 | 0.000 | ||
| 908 | 2015.01.14 15:49 | sell | 469 | 0.01 | 116.115 | 0.000 | 0.000 | ||
| 909 | 2015.01.14 21:28 | close | 467 | 0.01 | 117.365 | 0.000 | 0.000 | 8.93 | 100261.90 |
| 910 | 2015.01.14 21:28 | close | 462 | 0.01 | 117.365 | 0.000 | 0.000 | 6.41 | 100268.31 |
| 911 | 2015.01.14 21:28 | close | 458 | 0.01 | 117.365 | 0.000 | 0.000 | 4.65 | 100272.96 |
| 912 | 2015.01.14 21:28 | close | 454 | 0.01 | 117.365 | 0.000 | 0.000 | 3.02 | 100275.98 |
| 913 | 2015.01.14 21:28 | close | 451 | 0.01 | 117.365 | 0.000 | 0.000 | 2.30 | 100278.28 |
| 914 | 2015.01.14 21:28 | close | 450 | 0.01 | 117.365 | 0.000 | 0.000 | 3.30 | 100281.58 |
| 915 | 2015.01.14 21:28 | close | 449 | 0.01 | 117.365 | 0.000 | 0.000 | 4.30 | 100285.88 |
| 916 | 2015.01.14 21:28 | close | 448 | 0.01 | 117.365 | 0.000 | 0.000 | 5.31 | 100291.19 |
| 917 | 2015.01.14 21:28 | close | 444 | 0.01 | 117.365 | 0.000 | 0.000 | 3.66 | 100294.85 |
| 918 | 2015.01.14 21:28 | close | 443 | 0.01 | 117.365 | 0.000 | 0.000 | 4.67 | 100299.52 |
| 919 | 2015.01.14 21:28 | close | 438 | 0.01 | 117.365 | 0.000 | 0.000 | 2.11 | 100301.63 |
| 920 | 2015.01.14 21:28 | close | 437 | 0.01 | 117.365 | 0.000 | 0.000 | 3.14 | 100304.77 |
| 921 | 2015.01.14 21:28 | close | 436 | 0.01 | 117.365 | 0.000 | 0.000 | 4.16 | 100308.93 |
| 922 | 2015.01.14 21:28 | close | 431 | 0.01 | 117.365 | 0.000 | 0.000 | 1.69 | 100310.62 |
| 923 | 2015.01.14 21:28 | close | 425 | 0.01 | 117.365 | 0.000 | 0.000 | -1.64 | 100308.98 |
| 924 | 2015.01.14 21:28 | close | 424 | 0.01 | 117.365 | 0.000 | 0.000 | -0.64 | 100308.34 |
| 925 | 2015.01.14 21:28 | close | 421 | 0.01 | 117.365 | 0.000 | 0.000 | -1.37 | 100306.97 |
| 926 | 2015.01.14 21:28 | close | 417 | 0.01 | 117.365 | 0.000 | 0.000 | -2.97 | 100304.00 |
| 927 | 2015.01.14 21:28 | close | 415 | 0.01 | 117.365 | 0.000 | 0.000 | -2.80 | 100301.20 |
| 928 | 2015.01.14 21:28 | close | 413 | 0.01 | 117.365 | 0.000 | 0.000 | -2.65 | 100298.55 |
| 929 | 2015.01.14 21:28 | close | 409 | 0.01 | 117.365 | 0.000 | 0.000 | -4.26 | 100294.28 |
| 930 | 2015.01.14 21:28 | close | 407 | 0.01 | 117.365 | 0.000 | 0.000 | -4.14 | 100290.14 |
| 931 | 2015.01.14 21:28 | close | 406 | 0.01 | 117.365 | 0.000 | 0.000 | -3.11 | 100287.02 |
| 932 | 2015.01.14 21:28 | close | 404 | 0.01 | 117.365 | 0.000 | 0.000 | -3.03 | 100283.99 |
| 933 | 2015.01.14 21:28 | close | 399 | 0.01 | 117.365 | 0.000 | 0.000 | -5.51 | 100278.48 |
| 934 | 2015.01.14 21:28 | close | 392 | 0.01 | 117.365 | 0.000 | 0.000 | -9.76 | 100268.71 |
| 935 | 2015.01.14 21:28 | close | 388 | 0.01 | 117.365 | 0.000 | 0.000 | -11.37 | 100257.34 |
| 936 | 2015.01.14 21:28 | buy | 470 | 0.01 | 117.382 | 0.000 | 0.000 | ||
| 937 | 2015.01.14 21:36 | sell | 471 | 0.01 | 117.282 | 0.000 | 0.000 | ||
| 938 | 2015.01.14 22:07 | buy | 472 | 0.01 | 117.398 | 0.000 | 0.000 | ||
| 939 | 2015.01.14 22:10 | sell | 473 | 0.01 | 117.290 | 0.000 | 0.000 | ||
| 940 | 2015.01.14 22:18 | buy | 474 | 0.01 | 117.408 | 0.000 | 0.000 | ||
| 941 | 2015.01.14 22:33 | sell | 475 | 0.01 | 117.305 | 0.000 | 0.000 | ||
| 942 | 2015.01.15 00:21 | sell | 476 | 0.01 | 117.199 | 0.000 | 0.000 | ||
| 943 | 2015.01.15 02:17 | close | 474 | 0.01 | 117.553 | 0.000 | 0.000 | 1.37 | 100258.70 |
| 944 | 2015.01.15 02:17 | close | 472 | 0.01 | 117.553 | 0.000 | 0.000 | 1.46 | 100260.16 |
| 945 | 2015.01.15 02:17 | close | 470 | 0.01 | 117.553 | 0.000 | 0.000 | 1.59 | 100261.75 |
| 946 | 2015.01.15 02:17 | buy | 477 | 0.01 | 117.573 | 0.000 | 0.000 | ||
| 947 | 2015.01.15 02:30 | sell | 478 | 0.01 | 117.469 | 0.000 | 0.000 | ||
| 948 | 2015.01.15 02:53 | buy | 479 | 0.01 | 117.587 | 0.000 | 0.000 | ||
| 949 | 2015.01.15 02:55 | buy | 480 | 0.01 | 117.704 | 0.000 | 0.000 | ||
| 950 | 2015.01.15 03:14 | sell | 481 | 0.01 | 117.604 | 0.000 | 0.000 | ||
| 951 | 2015.01.15 04:17 | close | 480 | 0.01 | 117.705 | 0.000 | 0.000 | 0.01 | 100261.76 |
| 952 | 2015.01.15 04:17 | close | 479 | 0.01 | 117.705 | 0.000 | 0.000 | 1.00 | 100262.76 |
| 953 | 2015.01.15 04:17 | close | 477 | 0.01 | 117.705 | 0.000 | 0.000 | 1.12 | 100263.88 |
| 954 | 2015.01.15 04:17 | buy | 482 | 0.01 | 117.725 | 0.000 | 0.000 | ||
| 955 | 2015.01.15 04:22 | buy | 483 | 0.01 | 117.850 | 0.000 | 0.000 | ||
| 956 | 2015.01.15 04:49 | sell | 484 | 0.01 | 117.749 | 0.000 | 0.000 | ||
| 957 | 2015.01.15 05:20 | sell | 485 | 0.01 | 117.647 | 0.000 | 0.000 | ||
| 958 | 2015.01.15 07:04 | buy | 486 | 0.01 | 117.764 | 0.000 | 0.000 | ||
| 959 | 2015.01.15 08:20 | close | 486 | 0.01 | 117.864 | 0.000 | 0.000 | 0.85 | 100264.73 |
| 960 | 2015.01.15 08:20 | close | 483 | 0.01 | 117.864 | 0.000 | 0.000 | 0.12 | 100264.85 |
| 961 | 2015.01.15 08:20 | close | 482 | 0.01 | 117.864 | 0.000 | 0.000 | 1.18 | 100266.03 |
| 962 | 2015.01.15 08:21 | buy | 487 | 0.01 | 117.884 | 0.000 | 0.000 | ||
| 963 | 2015.01.15 08:52 | sell | 488 | 0.01 | 117.783 | 0.000 | 0.000 | ||
| 964 | 2015.01.15 09:00 | sell | 489 | 0.01 | 117.680 | 0.000 | 0.000 | ||
| 965 | 2015.01.15 09:36 | sell | 490 | 0.01 | 117.575 | 0.000 | 0.000 | ||
| 966 | 2015.01.15 09:38 | buy | 491 | 0.01 | 117.694 | 0.000 | 0.000 | ||
| 967 | 2015.01.15 09:49 | sell | 492 | 0.01 | 117.593 | 0.000 | 0.000 | ||
| 968 | 2015.01.15 10:00 | buy | 493 | 0.01 | 117.713 | 0.000 | 0.000 | ||
| 969 | 2015.01.15 10:31 | sell | 494 | 0.01 | 117.612 | 0.000 | 0.000 | ||
| 970 | 2015.01.15 11:06 | sell | 495 | 0.01 | 117.510 | 0.000 | 0.000 | ||
| 971 | 2015.01.15 11:31 | sell | 496 | 0.01 | 117.410 | 0.000 | 0.000 | ||
| 972 | 2015.01.15 11:32 | sell | 497 | 0.01 | 117.307 | 0.000 | 0.000 | ||
| 973 | 2015.01.15 11:33 | close | 497 | 0.01 | 117.246 | 0.000 | 0.000 | 0.52 | 100266.55 |
| 974 | 2015.01.15 11:33 | close | 496 | 0.01 | 117.246 | 0.000 | 0.000 | 1.40 | 100267.95 |
| 975 | 2015.01.15 11:33 | close | 495 | 0.01 | 117.246 | 0.000 | 0.000 | 2.25 | 100270.20 |
| 976 | 2015.01.15 11:33 | close | 494 | 0.01 | 117.246 | 0.000 | 0.000 | 3.12 | 100273.32 |
| 977 | 2015.01.15 11:33 | close | 492 | 0.01 | 117.246 | 0.000 | 0.000 | 2.96 | 100276.28 |
| 978 | 2015.01.15 11:33 | close | 490 | 0.01 | 117.246 | 0.000 | 0.000 | 2.81 | 100279.09 |
| 979 | 2015.01.15 11:33 | close | 489 | 0.01 | 117.246 | 0.000 | 0.000 | 3.70 | 100282.79 |
| 980 | 2015.01.15 11:33 | close | 488 | 0.01 | 117.246 | 0.000 | 0.000 | 4.58 | 100287.37 |
| 981 | 2015.01.15 11:33 | close | 485 | 0.01 | 117.246 | 0.000 | 0.000 | 3.42 | 100290.79 |
| 982 | 2015.01.15 11:33 | close | 484 | 0.01 | 117.246 | 0.000 | 0.000 | 4.29 | 100295.08 |
| 983 | 2015.01.15 11:33 | close | 481 | 0.01 | 117.246 | 0.000 | 0.000 | 3.05 | 100298.13 |
| 984 | 2015.01.15 11:33 | close | 478 | 0.01 | 117.246 | 0.000 | 0.000 | 1.90 | 100300.03 |
| 985 | 2015.01.15 11:33 | close | 476 | 0.01 | 117.246 | 0.000 | 0.000 | -0.40 | 100299.63 |
| 986 | 2015.01.15 11:33 | close | 475 | 0.01 | 117.246 | 0.000 | 0.000 | 0.21 | 100299.84 |
| 987 | 2015.01.15 11:33 | close | 473 | 0.01 | 117.246 | 0.000 | 0.000 | 0.09 | 100299.93 |
| 988 | 2015.01.15 11:33 | close | 471 | 0.01 | 117.246 | 0.000 | 0.000 | 0.02 | 100299.96 |
| 989 | 2015.01.15 11:33 | close | 469 | 0.01 | 117.246 | 0.000 | 0.000 | -9.94 | 100290.02 |
| 990 | 2015.01.15 11:33 | close | 468 | 0.01 | 117.246 | 0.000 | 0.000 | -9.07 | 100280.95 |
| 991 | 2015.01.15 11:33 | close | 466 | 0.01 | 117.246 | 0.000 | 0.000 | -9.22 | 100271.74 |
| 992 | 2015.01.15 11:34 | sell | 498 | 0.01 | 117.207 | 0.000 | 0.000 | ||
| 993 | 2015.01.15 11:36 | buy | 499 | 0.01 | 117.325 | 0.000 | 0.000 | ||
| 994 | 2015.01.15 11:37 | buy | 500 | 0.01 | 117.444 | 0.000 | 0.000 | ||
| 995 | 2015.01.15 11:38 | sell | 501 | 0.01 | 117.342 | 0.000 | 0.000 | ||
| 996 | 2015.01.15 11:39 | buy | 502 | 0.01 | 117.462 | 0.000 | 0.000 | ||
| 997 | 2015.01.15 11:39 | sell | 503 | 0.01 | 117.355 | 0.000 | 0.000 | ||
| 998 | 2015.01.15 11:39 | sell | 504 | 0.01 | 117.245 | 0.000 | 0.000 | ||
| 999 | 2015.01.15 11:40 | sell | 505 | 0.01 | 117.139 | 0.000 | 0.000 | ||
| 1000 | 2015.01.15 11:40 | close | 505 | 0.01 | 117.083 | 0.000 | 0.000 | 0.48 | 100272.22 |
| 1001 | 2015.01.15 11:40 | close | 504 | 0.01 | 117.083 | 0.000 | 0.000 | 1.38 | 100273.60 |
| 1002 | 2015.01.15 11:40 | close | 503 | 0.01 | 117.083 | 0.000 | 0.000 | 2.32 | 100275.92 |
| 1003 | 2015.01.15 11:40 | close | 501 | 0.01 | 117.083 | 0.000 | 0.000 | 2.21 | 100278.13 |
| 1004 | 2015.01.15 11:40 | close | 498 | 0.01 | 117.083 | 0.000 | 0.000 | 1.06 | 100279.19 |
| 1005 | 2015.01.15 11:41 | buy | 506 | 0.01 | 117.255 | 0.000 | 0.000 | ||
| 1006 | 2015.01.15 11:42 | sell | 507 | 0.01 | 117.155 | 0.000 | 0.000 | ||
| 1007 | 2015.01.15 11:43 | sell | 508 | 0.01 | 117.053 | 0.000 | 0.000 | ||
| 1008 | 2015.01.15 11:44 | buy | 509 | 0.01 | 117.171 | 0.000 | 0.000 | ||
| 1009 | 2015.01.15 11:45 | sell | 510 | 0.01 | 117.069 | 0.000 | 0.000 | ||
| 1010 | 2015.01.15 11:45 | sell | 511 | 0.01 | 116.964 | 0.000 | 0.000 | ||
| 1011 | 2015.01.15 11:47 | close | 511 | 0.01 | 116.966 | 0.000 | 0.000 | -0.02 | 100279.17 |
| 1012 | 2015.01.15 11:47 | close | 510 | 0.01 | 116.966 | 0.000 | 0.000 | 0.88 | 100280.05 |
| 1013 | 2015.01.15 11:47 | close | 508 | 0.01 | 116.966 | 0.000 | 0.000 | 0.74 | 100280.79 |
| 1014 | 2015.01.15 11:47 | close | 507 | 0.01 | 116.966 | 0.000 | 0.000 | 1.62 | 100282.41 |
| 1015 | 2015.01.15 11:49 | sell | 512 | 0.01 | 116.861 | 0.000 | 0.000 | ||
| 1016 | 2015.01.15 11:50 | sell | 513 | 0.01 | 116.759 | 0.000 | 0.000 | ||
| 1017 | 2015.01.15 11:50 | sell | 514 | 0.01 | 116.655 | 0.000 | 0.000 | ||
| 1018 | 2015.01.15 13:03 | close | 514 | 0.01 | 116.668 | 0.000 | 0.000 | -0.11 | 100282.30 |
| 1019 | 2015.01.15 13:03 | close | 513 | 0.01 | 116.668 | 0.000 | 0.000 | 0.78 | 100283.08 |
| 1020 | 2015.01.15 13:03 | close | 512 | 0.01 | 116.668 | 0.000 | 0.000 | 1.65 | 100284.73 |
| 1021 | 2015.01.15 13:04 | sell | 515 | 0.01 | 116.552 | 0.000 | 0.000 | ||
| 1022 | 2015.01.15 13:12 | sell | 516 | 0.01 | 116.451 | 0.000 | 0.000 | ||
| 1023 | 2015.01.15 13:13 | sell | 517 | 0.01 | 116.349 | 0.000 | 0.000 | ||
| 1024 | 2015.01.15 13:24 | close | 517 | 0.01 | 116.361 | 0.000 | 0.000 | -0.10 | 100284.63 |
| 1025 | 2015.01.15 13:24 | close | 516 | 0.01 | 116.361 | 0.000 | 0.000 | 0.77 | 100285.40 |
| 1026 | 2015.01.15 13:24 | close | 515 | 0.01 | 116.361 | 0.000 | 0.000 | 1.64 | 100287.04 |
| 1027 | 2015.01.15 13:28 | buy | 518 | 0.01 | 116.466 | 0.000 | 0.000 | ||
| 1028 | 2015.01.15 13:32 | sell | 519 | 0.01 | 116.364 | 0.000 | 0.000 | ||
| 1029 | 2015.01.15 13:41 | buy | 520 | 0.01 | 116.483 | 0.000 | 0.000 | ||
| 1030 | 2015.01.15 13:43 | buy | 521 | 0.01 | 116.602 | 0.000 | 0.000 | ||
| 1031 | 2015.01.15 14:00 | sell | 522 | 0.01 | 116.499 | 0.000 | 0.000 | ||
| 1032 | 2015.01.15 14:03 | sell | 523 | 0.01 | 116.395 | 0.000 | 0.000 | ||
| 1033 | 2015.01.15 15:01 | sell | 524 | 0.01 | 116.294 | 0.000 | 0.000 | ||
| 1034 | 2015.01.15 15:01 | close | 524 | 0.01 | 116.308 | 0.000 | 0.000 | -0.12 | 100286.92 |
| 1035 | 2015.01.15 15:01 | close | 523 | 0.01 | 116.308 | 0.000 | 0.000 | 0.75 | 100287.67 |
| 1036 | 2015.01.15 15:01 | close | 522 | 0.01 | 116.308 | 0.000 | 0.000 | 1.64 | 100289.31 |
| 1037 | 2015.01.15 15:01 | close | 519 | 0.01 | 116.308 | 0.000 | 0.000 | 0.48 | 100289.79 |
| 1038 | 2015.01.15 15:06 | buy | 525 | 0.01 | 116.411 | 0.000 | 0.000 | ||
| 1039 | 2015.01.15 15:08 | buy | 526 | 0.01 | 116.529 | 0.000 | 0.000 | ||
| 1040 | 2015.01.15 15:16 | buy | 527 | 0.01 | 116.650 | 0.000 | 0.000 | ||
| 1041 | 2015.01.15 15:27 | sell | 528 | 0.01 | 116.546 | 0.000 | 0.000 | ||
| 1042 | 2015.01.15 15:30 | buy | 529 | 0.01 | 116.670 | 0.000 | 0.000 | ||
| 1043 | 2015.01.15 15:31 | buy | 530 | 0.01 | 116.791 | 0.000 | 0.000 | ||
| 1044 | 2015.01.15 15:35 | buy | 531 | 0.01 | 116.912 | 0.000 | 0.000 | ||
| 1045 | 2015.01.15 15:36 | sell | 532 | 0.01 | 116.808 | 0.000 | 0.000 | ||
| 1046 | 2015.01.15 15:45 | buy | 533 | 0.01 | 116.925 | 0.000 | 0.000 | ||
| 1047 | 2015.01.15 15:47 | sell | 534 | 0.01 | 116.824 | 0.000 | 0.000 | ||
| 1048 | 2015.01.15 16:13 | close | 533 | 0.01 | 117.071 | 0.000 | 0.000 | 1.25 | 100291.04 |
| 1049 | 2015.01.15 16:13 | close | 531 | 0.01 | 117.071 | 0.000 | 0.000 | 1.36 | 100292.40 |
| 1050 | 2015.01.15 16:13 | close | 530 | 0.01 | 117.071 | 0.000 | 0.000 | 2.39 | 100294.79 |
| 1051 | 2015.01.15 16:13 | close | 529 | 0.01 | 117.071 | 0.000 | 0.000 | 3.43 | 100298.22 |
| 1052 | 2015.01.15 16:13 | close | 527 | 0.01 | 117.071 | 0.000 | 0.000 | 3.60 | 100301.82 |
| 1053 | 2015.01.15 16:13 | close | 526 | 0.01 | 117.071 | 0.000 | 0.000 | 4.63 | 100306.45 |
| 1054 | 2015.01.15 16:13 | close | 525 | 0.01 | 117.071 | 0.000 | 0.000 | 5.64 | 100312.09 |
| 1055 | 2015.01.15 16:13 | close | 521 | 0.01 | 117.071 | 0.000 | 0.000 | 4.01 | 100316.10 |
| 1056 | 2015.01.15 16:13 | close | 520 | 0.01 | 117.071 | 0.000 | 0.000 | 5.02 | 100321.12 |
| 1057 | 2015.01.15 16:13 | close | 518 | 0.01 | 117.071 | 0.000 | 0.000 | 5.17 | 100326.29 |
| 1058 | 2015.01.15 16:13 | close | 509 | 0.01 | 117.071 | 0.000 | 0.000 | -0.85 | 100325.44 |
| 1059 | 2015.01.15 16:13 | close | 506 | 0.01 | 117.071 | 0.000 | 0.000 | -1.57 | 100323.87 |
| 1060 | 2015.01.15 16:13 | close | 502 | 0.01 | 117.071 | 0.000 | 0.000 | -3.34 | 100320.53 |
| 1061 | 2015.01.15 16:13 | close | 500 | 0.01 | 117.071 | 0.000 | 0.000 | -3.19 | 100317.34 |
| 1062 | 2015.01.15 16:13 | close | 499 | 0.01 | 117.071 | 0.000 | 0.000 | -2.17 | 100315.17 |
| 1063 | 2015.01.15 16:13 | close | 493 | 0.01 | 117.071 | 0.000 | 0.000 | -5.48 | 100309.69 |
| 1064 | 2015.01.15 16:13 | close | 491 | 0.01 | 117.071 | 0.000 | 0.000 | -5.32 | 100304.37 |
| 1065 | 2015.01.15 16:13 | close | 487 | 0.01 | 117.071 | 0.000 | 0.000 | -6.94 | 100297.43 |
| 1066 | 2015.01.15 16:13 | buy | 535 | 0.01 | 117.092 | 0.000 | 0.000 | ||
| 1067 | 2015.01.15 16:15 | buy | 536 | 0.01 | 117.210 | 0.000 | 0.000 | ||
| 1068 | 2015.01.15 16:25 | sell | 537 | 0.01 | 117.108 | 0.000 | 0.000 | ||
| 1069 | 2015.01.15 16:34 | sell | 538 | 0.01 | 117.006 | 0.000 | 0.000 | ||
| 1070 | 2015.01.15 16:36 | sell | 539 | 0.01 | 116.904 | 0.000 | 0.000 | ||
| 1071 | 2015.01.15 16:39 | sell | 540 | 0.01 | 116.799 | 0.000 | 0.000 | ||
| 1072 | 2015.01.15 16:39 | close | 540 | 0.01 | 116.770 | 0.000 | 0.000 | 0.25 | 100297.68 |
| 1073 | 2015.01.15 16:39 | close | 539 | 0.01 | 116.770 | 0.000 | 0.000 | 1.15 | 100298.83 |
| 1074 | 2015.01.15 16:39 | close | 538 | 0.01 | 116.770 | 0.000 | 0.000 | 2.02 | 100300.85 |
| 1075 | 2015.01.15 16:39 | close | 537 | 0.01 | 116.770 | 0.000 | 0.000 | 2.89 | 100303.74 |
| 1076 | 2015.01.15 16:39 | close | 534 | 0.01 | 116.770 | 0.000 | 0.000 | 0.46 | 100304.20 |
| 1077 | 2015.01.15 16:39 | close | 532 | 0.01 | 116.770 | 0.000 | 0.000 | 0.33 | 100304.53 |
| 1078 | 2015.01.15 16:39 | close | 528 | 0.01 | 116.770 | 0.000 | 0.000 | -1.92 | 100302.61 |
| 1079 | 2015.01.15 16:47 | buy | 541 | 0.01 | 116.917 | 0.000 | 0.000 | ||
| 1080 | 2015.01.15 16:49 | sell | 542 | 0.01 | 116.816 | 0.000 | 0.000 | ||
| 1081 | 2015.01.15 16:52 | buy | 543 | 0.01 | 116.933 | 0.000 | 0.000 | ||
| 1082 | 2015.01.15 16:57 | sell | 544 | 0.01 | 116.833 | 0.000 | 0.000 | ||
| 1083 | 2015.01.15 17:00 | sell | 545 | 0.01 | 116.730 | 0.000 | 0.000 | ||
| 1084 | 2015.01.15 17:04 | sell | 546 | 0.01 | 116.630 | 0.000 | 0.000 | ||
| 1085 | 2015.01.15 17:05 | close | 546 | 0.01 | 116.675 | 0.000 | 0.000 | -0.39 | 100302.22 |
| 1086 | 2015.01.15 17:05 | close | 545 | 0.01 | 116.675 | 0.000 | 0.000 | 0.47 | 100302.69 |
| 1087 | 2015.01.15 17:05 | close | 544 | 0.01 | 116.675 | 0.000 | 0.000 | 1.35 | 100304.04 |
| 1088 | 2015.01.15 17:05 | close | 542 | 0.01 | 116.675 | 0.000 | 0.000 | 1.21 | 100305.25 |
| 1089 | 2015.01.15 17:08 | buy | 547 | 0.01 | 116.749 | 0.000 | 0.000 | ||
| 1090 | 2015.01.15 17:15 | buy | 548 | 0.01 | 116.868 | 0.000 | 0.000 | ||
| 1091 | 2015.01.15 17:17 | buy | 549 | 0.01 | 116.986 | 0.000 | 0.000 | ||
| 1092 | 2015.01.15 17:25 | close | 549 | 0.01 | 117.047 | 0.000 | 0.000 | 0.52 | 100305.77 |
| 1093 | 2015.01.15 17:25 | close | 548 | 0.01 | 117.047 | 0.000 | 0.000 | 1.53 | 100307.30 |
| 1094 | 2015.01.15 17:25 | close | 547 | 0.01 | 117.047 | 0.000 | 0.000 | 2.55 | 100309.85 |
| 1095 | 2015.01.15 17:25 | close | 543 | 0.01 | 117.047 | 0.000 | 0.000 | 0.97 | 100310.82 |
| 1096 | 2015.01.15 17:25 | close | 541 | 0.01 | 117.047 | 0.000 | 0.000 | 1.11 | 100311.93 |
| 1097 | 2015.01.15 17:25 | close | 536 | 0.01 | 117.047 | 0.000 | 0.000 | -1.39 | 100310.54 |
| 1098 | 2015.01.15 17:25 | close | 535 | 0.01 | 117.047 | 0.000 | 0.000 | -0.38 | 100310.16 |
| 1099 | 2015.01.15 17:26 | buy | 550 | 0.01 | 117.103 | 0.000 | 0.000 | ||
| 1100 | 2015.01.15 17:34 | sell | 551 | 0.01 | 117.001 | 0.000 | 0.000 | ||
| 1101 | 2015.01.15 17:37 | sell | 552 | 0.01 | 116.898 | 0.000 | 0.000 | ||
| 1102 | 2015.01.15 17:45 | buy | 553 | 0.01 | 117.014 | 0.000 | 0.000 | ||
| 1103 | 2015.01.15 17:53 | sell | 554 | 0.01 | 116.913 | 0.000 | 0.000 | ||
| 1104 | 2015.01.15 17:57 | sell | 555 | 0.01 | 116.809 | 0.000 | 0.000 | ||
| 1105 | 2015.01.15 17:58 | close | 555 | 0.01 | 116.819 | 0.000 | 0.000 | -0.09 | 100310.07 |
| 1106 | 2015.01.15 17:58 | close | 554 | 0.01 | 116.819 | 0.000 | 0.000 | 0.80 | 100310.87 |
| 1107 | 2015.01.15 17:58 | close | 552 | 0.01 | 116.819 | 0.000 | 0.000 | 0.68 | 100311.55 |
| 1108 | 2015.01.15 17:58 | close | 551 | 0.01 | 116.819 | 0.000 | 0.000 | 1.56 | 100313.11 |
| 1109 | 2015.01.15 18:00 | buy | 556 | 0.01 | 116.927 | 0.000 | 0.000 | ||
| 1110 | 2015.01.15 18:04 | sell | 557 | 0.01 | 116.825 | 0.000 | 0.000 | ||
| 1111 | 2015.01.15 18:07 | buy | 558 | 0.01 | 116.942 | 0.000 | 0.000 | ||
| 1112 | 2015.01.15 18:18 | buy | 559 | 0.01 | 117.059 | 0.000 | 0.000 | ||
| 1113 | 2015.01.15 18:19 | sell | 560 | 0.01 | 116.956 | 0.000 | 0.000 | ||
| 1114 | 2015.01.15 18:34 | buy | 561 | 0.01 | 117.077 | 0.000 | 0.000 | ||
| 1115 | 2015.01.15 18:36 | close | 561 | 0.01 | 117.066 | 0.000 | 0.000 | -0.09 | 100313.02 |
| 1116 | 2015.01.15 18:36 | close | 559 | 0.01 | 117.066 | 0.000 | 0.000 | 0.06 | 100313.08 |
| 1117 | 2015.01.15 18:36 | close | 558 | 0.01 | 117.066 | 0.000 | 0.000 | 1.06 | 100314.14 |
| 1118 | 2015.01.15 18:36 | close | 556 | 0.01 | 117.066 | 0.000 | 0.000 | 1.19 | 100315.33 |
| 1119 | 2015.01.15 18:36 | close | 553 | 0.01 | 117.066 | 0.000 | 0.000 | 0.44 | 100315.77 |
| 1120 | 2015.01.15 18:36 | close | 550 | 0.01 | 117.066 | 0.000 | 0.000 | -0.32 | 100315.45 |
| 1121 | 2015.01.15 18:37 | sell | 562 | 0.01 | 116.972 | 0.000 | 0.000 | ||
| 1122 | 2015.01.15 18:50 | sell | 563 | 0.01 | 116.870 | 0.000 | 0.000 | ||
| 1123 | 2015.01.15 18:55 | buy | 564 | 0.01 | 116.987 | 0.000 | 0.000 | ||
| 1124 | 2015.01.15 19:01 | sell | 565 | 0.01 | 116.884 | 0.000 | 0.000 | ||
| 1125 | 2015.01.15 19:02 | buy | 566 | 0.01 | 117.003 | 0.000 | 0.000 | ||
| 1126 | 2015.01.15 19:03 | sell | 567 | 0.01 | 116.901 | 0.000 | 0.000 | ||
| 1127 | 2015.01.15 19:24 | sell | 568 | 0.01 | 116.798 | 0.000 | 0.000 | ||
| 1128 | 2015.01.15 19:24 | close | 568 | 0.01 | 116.872 | 0.000 | 0.000 | -0.63 | 100314.82 |
| 1129 | 2015.01.15 19:24 | close | 567 | 0.01 | 116.872 | 0.000 | 0.000 | 0.25 | 100315.07 |
| 1130 | 2015.01.15 19:24 | close | 565 | 0.01 | 116.872 | 0.000 | 0.000 | 0.10 | 100315.17 |
| 1131 | 2015.01.15 19:24 | close | 563 | 0.01 | 116.872 | 0.000 | 0.000 | -0.02 | 100315.15 |
| 1132 | 2015.01.15 19:24 | close | 562 | 0.01 | 116.872 | 0.000 | 0.000 | 0.86 | 100316.01 |
| 1133 | 2015.01.15 19:24 | close | 560 | 0.01 | 116.872 | 0.000 | 0.000 | 0.72 | 100316.73 |
| 1134 | 2015.01.15 19:24 | close | 557 | 0.01 | 116.872 | 0.000 | 0.000 | -0.40 | 100316.33 |
| 1135 | 2015.01.15 19:31 | sell | 569 | 0.01 | 116.698 | 0.000 | 0.000 | ||
| 1136 | 2015.01.15 19:37 | sell | 570 | 0.01 | 116.597 | 0.000 | 0.000 | ||
| 1137 | 2015.01.15 19:38 | sell | 571 | 0.01 | 116.492 | 0.000 | 0.000 | ||
| 1138 | 2015.01.15 19:39 | buy | 572 | 0.01 | 116.611 | 0.000 | 0.000 | ||
| 1139 | 2015.01.15 19:40 | sell | 573 | 0.01 | 116.505 | 0.000 | 0.000 | ||
| 1140 | 2015.01.15 20:23 | sell | 574 | 0.01 | 116.398 | 0.000 | 0.000 | ||
| 1141 | 2015.01.15 20:25 | close | 574 | 0.01 | 116.437 | 0.000 | 0.000 | -0.33 | 100316.00 |
| 1142 | 2015.01.15 20:25 | close | 573 | 0.01 | 116.437 | 0.000 | 0.000 | 0.58 | 100316.58 |
| 1143 | 2015.01.15 20:25 | close | 571 | 0.01 | 116.437 | 0.000 | 0.000 | 0.47 | 100317.05 |
| 1144 | 2015.01.15 20:25 | close | 570 | 0.01 | 116.437 | 0.000 | 0.000 | 1.37 | 100318.42 |
| 1145 | 2015.01.15 20:25 | close | 569 | 0.01 | 116.437 | 0.000 | 0.000 | 2.24 | 100320.66 |
| 1146 | 2015.01.15 21:06 | buy | 575 | 0.01 | 116.515 | 0.000 | 0.000 | ||
| 1147 | 2015.01.15 21:08 | buy | 576 | 0.01 | 116.635 | 0.000 | 0.000 | ||
| 1148 | 2015.01.15 21:11 | sell | 577 | 0.01 | 116.530 | 0.000 | 0.000 | ||
| 1149 | 2015.01.15 22:11 | sell | 578 | 0.01 | 116.428 | 0.000 | 0.000 | ||
| 1150 | 2015.01.15 22:34 | sell | 579 | 0.01 | 116.321 | 0.000 | 0.000 | ||
| 1151 | 2015.01.15 23:00 | close | 579 | 0.01 | 116.354 | 0.000 | 0.000 | -0.28 | 100320.38 |
| 1152 | 2015.01.15 23:00 | close | 578 | 0.01 | 116.354 | 0.000 | 0.000 | 0.64 | 100321.02 |
| 1153 | 2015.01.15 23:00 | close | 577 | 0.01 | 116.354 | 0.000 | 0.000 | 1.51 | 100322.53 |
| 1154 | 2015.01.15 23:04 | buy | 580 | 0.01 | 116.441 | 0.000 | 0.000 | ||
| 1155 | 2015.01.15 23:10 | sell | 581 | 0.01 | 116.336 | 0.000 | 0.000 | ||
| 1156 | 2015.01.15 23:20 | sell | 582 | 0.01 | 116.232 | 0.000 | 0.000 | ||
| 1157 | 2015.01.16 00:01 | sell | 583 | 0.01 | 116.126 | 0.000 | 0.000 | ||
| 1158 | 2015.01.16 00:07 | sell | 584 | 0.01 | 116.020 | 0.000 | 0.000 | ||
| 1159 | 2015.01.16 00:08 | close | 584 | 0.01 | 116.088 | 0.000 | 0.000 | -0.59 | 100321.94 |
| 1160 | 2015.01.16 00:08 | close | 583 | 0.01 | 116.088 | 0.000 | 0.000 | 0.33 | 100322.27 |
| 1161 | 2015.01.16 00:08 | close | 582 | 0.01 | 116.088 | 0.000 | 0.000 | 1.14 | 100323.41 |
| 1162 | 2015.01.16 00:08 | close | 581 | 0.01 | 116.088 | 0.000 | 0.000 | 2.04 | 100325.46 |
| 1163 | 2015.01.16 00:11 | sell | 585 | 0.01 | 115.915 | 0.000 | 0.000 | ||
| 1164 | 2015.01.16 00:24 | buy | 586 | 0.01 | 116.032 | 0.000 | 0.000 | ||
| 1165 | 2015.01.16 00:28 | buy | 587 | 0.01 | 116.151 | 0.000 | 0.000 | ||
| 1166 | 2015.01.16 01:00 | buy | 588 | 0.01 | 116.269 | 0.000 | 0.000 | ||
| 1167 | 2015.01.16 01:08 | buy | 589 | 0.01 | 116.388 | 0.000 | 0.000 | ||
| 1168 | 2015.01.16 01:14 | sell | 590 | 0.01 | 116.279 | 0.000 | 0.000 | ||
| 1169 | 2015.01.16 01:18 | buy | 591 | 0.01 | 116.397 | 0.000 | 0.000 | ||
| 1170 | 2015.01.16 01:21 | sell | 592 | 0.01 | 116.296 | 0.000 | 0.000 | ||
| 1171 | 2015.01.16 01:33 | sell | 593 | 0.01 | 116.192 | 0.000 | 0.000 | ||
| 1172 | 2015.01.16 01:39 | sell | 594 | 0.01 | 116.089 | 0.000 | 0.000 | ||
| 1173 | 2015.01.16 01:50 | close | 594 | 0.01 | 116.078 | 0.000 | 0.000 | 0.09 | 100325.55 |
| 1174 | 2015.01.16 01:50 | close | 593 | 0.01 | 116.078 | 0.000 | 0.000 | 0.98 | 100326.53 |
| 1175 | 2015.01.16 01:50 | close | 592 | 0.01 | 116.078 | 0.000 | 0.000 | 1.88 | 100328.41 |
| 1176 | 2015.01.16 01:50 | close | 590 | 0.01 | 116.078 | 0.000 | 0.000 | 1.73 | 100330.14 |
| 1177 | 2015.01.16 01:50 | close | 585 | 0.01 | 116.078 | 0.000 | 0.000 | -1.40 | 100328.74 |
| 1178 | 2015.01.16 02:01 | buy | 595 | 0.01 | 116.210 | 0.000 | 0.000 | ||
| 1179 | 2015.01.16 02:15 | sell | 596 | 0.01 | 116.109 | 0.000 | 0.000 | ||
| 1180 | 2015.01.16 02:25 | buy | 597 | 0.01 | 116.225 | 0.000 | 0.000 | ||
| 1181 | 2015.01.16 02:50 | buy | 598 | 0.01 | 116.344 | 0.000 | 0.000 | ||
| 1182 | 2015.01.16 03:04 | buy | 599 | 0.01 | 116.464 | 0.000 | 0.000 | ||
| 1183 | 2015.01.16 03:05 | close | 599 | 0.01 | 116.506 | 0.000 | 0.000 | 0.36 | 100329.10 |
| 1184 | 2015.01.16 03:05 | close | 598 | 0.01 | 116.506 | 0.000 | 0.000 | 1.39 | 100330.49 |
| 1185 | 2015.01.16 03:05 | close | 597 | 0.01 | 116.506 | 0.000 | 0.000 | 2.41 | 100332.90 |
| 1186 | 2015.01.16 03:05 | close | 595 | 0.01 | 116.506 | 0.000 | 0.000 | 2.54 | 100335.44 |
| 1187 | 2015.01.16 03:05 | close | 591 | 0.01 | 116.506 | 0.000 | 0.000 | 0.94 | 100336.38 |
| 1188 | 2015.01.16 03:05 | close | 589 | 0.01 | 116.506 | 0.000 | 0.000 | 1.01 | 100337.39 |
| 1189 | 2015.01.16 03:05 | close | 588 | 0.01 | 116.506 | 0.000 | 0.000 | 2.03 | 100339.42 |
| 1190 | 2015.01.16 03:05 | close | 587 | 0.01 | 116.506 | 0.000 | 0.000 | 3.05 | 100342.47 |
| 1191 | 2015.01.16 03:05 | close | 586 | 0.01 | 116.506 | 0.000 | 0.000 | 4.07 | 100346.54 |
| 1192 | 2015.01.16 03:05 | close | 580 | 0.01 | 116.506 | 0.000 | 0.000 | 0.61 | 100347.14 |
| 1193 | 2015.01.16 03:05 | close | 576 | 0.01 | 116.506 | 0.000 | 0.000 | -1.06 | 100346.08 |
| 1194 | 2015.01.16 03:05 | close | 575 | 0.01 | 116.506 | 0.000 | 0.000 | -0.03 | 100346.04 |
| 1195 | 2015.01.16 03:05 | close | 572 | 0.01 | 116.506 | 0.000 | 0.000 | -0.85 | 100345.19 |
| 1196 | 2015.01.16 03:05 | close | 566 | 0.01 | 116.506 | 0.000 | 0.000 | -4.22 | 100340.96 |
| 1197 | 2015.01.16 03:05 | close | 564 | 0.01 | 116.506 | 0.000 | 0.000 | -4.08 | 100336.88 |
| 1198 | 2015.01.16 03:06 | buy | 600 | 0.01 | 116.583 | 0.000 | 0.000 | ||
| 1199 | 2015.01.16 03:06 | sell | 601 | 0.01 | 116.478 | 0.000 | 0.000 | ||
| 1200 | 2015.01.16 03:12 | sell | 602 | 0.01 | 116.374 | 0.000 | 0.000 | ||
| 1201 | 2015.01.16 03:30 | sell | 603 | 0.01 | 116.273 | 0.000 | 0.000 | ||
| 1202 | 2015.01.16 03:43 | buy | 604 | 0.01 | 116.389 | 0.000 | 0.000 | ||
| 1203 | 2015.01.16 03:44 | sell | 605 | 0.01 | 116.286 | 0.000 | 0.000 | ||
| 1204 | 2015.01.16 03:59 | sell | 606 | 0.01 | 116.182 | 0.000 | 0.000 | ||
| 1205 | 2015.01.16 04:00 | close | 606 | 0.01 | 116.206 | 0.000 | 0.000 | -0.21 | 100336.67 |
| 1206 | 2015.01.16 04:00 | close | 605 | 0.01 | 116.206 | 0.000 | 0.000 | 0.69 | 100337.36 |
| 1207 | 2015.01.16 04:00 | close | 603 | 0.01 | 116.206 | 0.000 | 0.000 | 0.58 | 100337.94 |
| 1208 | 2015.01.16 04:00 | close | 602 | 0.01 | 116.206 | 0.000 | 0.000 | 1.45 | 100339.39 |
| 1209 | 2015.01.16 04:00 | close | 601 | 0.01 | 116.206 | 0.000 | 0.000 | 2.34 | 100341.73 |
| 1210 | 2015.01.16 04:00 | close | 596 | 0.01 | 116.206 | 0.000 | 0.000 | -0.83 | 100340.90 |
| 1211 | 2015.01.16 04:09 | sell | 607 | 0.01 | 116.076 | 0.000 | 0.000 | ||
| 1212 | 2015.01.16 04:18 | sell | 608 | 0.01 | 115.975 | 0.000 | 0.000 | ||
| 1213 | 2015.01.16 04:21 | buy | 609 | 0.01 | 116.092 | 0.000 | 0.000 | ||
| 1214 | 2015.01.16 04:30 | sell | 610 | 0.01 | 115.989 | 0.000 | 0.000 | ||
| 1215 | 2015.01.16 04:35 | sell | 611 | 0.01 | 115.888 | 0.000 | 0.000 | ||
| 1216 | 2015.01.16 04:42 | close | 611 | 0.01 | 115.926 | 0.000 | 0.000 | -0.33 | 100340.57 |
| 1217 | 2015.01.16 04:42 | close | 610 | 0.01 | 115.926 | 0.000 | 0.000 | 0.54 | 100341.11 |
| 1218 | 2015.01.16 04:42 | close | 608 | 0.01 | 115.926 | 0.000 | 0.000 | 0.42 | 100341.53 |
| 1219 | 2015.01.16 04:42 | close | 607 | 0.01 | 115.926 | 0.000 | 0.000 | 1.29 | 100342.82 |
| 1220 | 2015.01.16 04:52 | buy | 612 | 0.01 | 116.007 | 0.000 | 0.000 | ||
| 1221 | 2015.01.16 05:02 | buy | 613 | 0.01 | 116.124 | 0.000 | 0.000 | ||
| 1222 | 2015.01.16 05:06 | buy | 614 | 0.01 | 116.241 | 0.000 | 0.000 | ||
| 1223 | 2015.01.16 05:08 | sell | 615 | 0.01 | 116.140 | 0.000 | 0.000 | ||
| 1224 | 2015.01.16 05:25 | buy | 616 | 0.01 | 116.256 | 0.000 | 0.000 | ||
| 1225 | 2015.01.16 05:39 | sell | 617 | 0.01 | 116.155 | 0.000 | 0.000 | ||
| 1226 | 2015.01.16 05:52 | buy | 618 | 0.01 | 116.274 | 0.000 | 0.000 | ||
| 1227 | 2015.01.16 06:14 | sell | 619 | 0.01 | 116.170 | 0.000 | 0.000 | ||
| 1228 | 2015.01.16 06:30 | close | 618 | 0.01 | 116.356 | 0.000 | 0.000 | 0.70 | 100343.52 |
| 1229 | 2015.01.16 06:30 | close | 616 | 0.01 | 116.356 | 0.000 | 0.000 | 0.86 | 100344.38 |
| 1230 | 2015.01.16 06:30 | close | 614 | 0.01 | 116.356 | 0.000 | 0.000 | 0.99 | 100345.37 |
| 1231 | 2015.01.16 06:30 | close | 613 | 0.01 | 116.356 | 0.000 | 0.000 | 1.99 | 100347.36 |
| 1232 | 2015.01.16 06:30 | close | 612 | 0.01 | 116.356 | 0.000 | 0.000 | 3.00 | 100350.36 |
| 1233 | 2015.01.16 06:30 | close | 609 | 0.01 | 116.356 | 0.000 | 0.000 | 2.27 | 100352.63 |
| 1234 | 2015.01.16 06:30 | close | 604 | 0.01 | 116.356 | 0.000 | 0.000 | -0.28 | 100352.35 |
| 1235 | 2015.01.16 06:30 | close | 600 | 0.01 | 116.356 | 0.000 | 0.000 | -1.95 | 100350.40 |
| 1236 | 2015.01.16 06:30 | buy | 620 | 0.01 | 116.378 | 0.000 | 0.000 | ||
| 1237 | 2015.01.16 06:58 | buy | 621 | 0.01 | 116.495 | 0.000 | 0.000 | ||
| 1238 | 2015.01.16 06:59 | sell | 622 | 0.01 | 116.390 | 0.000 | 0.000 | ||
| 1239 | 2015.01.16 07:20 | sell | 623 | 0.01 | 116.289 | 0.000 | 0.000 | ||
| 1240 | 2015.01.16 07:35 | buy | 624 | 0.01 | 116.406 | 0.000 | 0.000 | ||
| 1241 | 2015.01.16 08:08 | close | 624 | 0.01 | 116.614 | 0.000 | 0.000 | 1.78 | 100352.18 |
| 1242 | 2015.01.16 08:08 | close | 621 | 0.01 | 116.614 | 0.000 | 0.000 | 1.02 | 100353.20 |
| 1243 | 2015.01.16 08:08 | close | 620 | 0.01 | 116.614 | 0.000 | 0.000 | 2.02 | 100355.22 |
| 1244 | 2015.01.16 08:08 | buy | 625 | 0.01 | 116.623 | 0.000 | 0.000 | ||
| 1245 | 2015.01.16 08:27 | buy | 626 | 0.01 | 116.740 | 0.000 | 0.000 | ||
| 1246 | 2015.01.16 08:39 | sell | 627 | 0.01 | 116.636 | 0.000 | 0.000 | ||
| 1247 | 2015.01.16 08:46 | sell | 628 | 0.01 | 116.529 | 0.000 | 0.000 | ||
| 1248 | 2015.01.16 09:11 | buy | 629 | 0.01 | 116.646 | 0.000 | 0.000 | ||
| 1249 | 2015.01.16 09:17 | sell | 630 | 0.01 | 116.540 | 0.000 | 0.000 | ||
| 1250 | 2015.01.16 09:30 | sell | 631 | 0.01 | 116.439 | 0.000 | 0.000 | ||
| 1251 | 2015.01.16 11:43 | sell | 632 | 0.01 | 116.338 | 0.000 | 0.000 | ||
| 1252 | 2015.01.16 15:48 | close | 629 | 0.01 | 116.768 | 0.000 | 0.000 | 1.04 | 100356.26 |
| 1253 | 2015.01.16 15:48 | close | 626 | 0.01 | 116.768 | 0.000 | 0.000 | 0.24 | 100356.50 |
| 1254 | 2015.01.16 15:48 | close | 625 | 0.01 | 116.768 | 0.000 | 0.000 | 1.24 | 100357.74 |
| 1255 | 2015.01.16 15:48 | buy | 633 | 0.01 | 116.785 | 0.000 | 0.000 | ||
| 1256 | 2015.01.16 15:53 | sell | 634 | 0.01 | 116.685 | 0.000 | 0.000 | ||
| 1257 | 2015.01.16 16:15 | buy | 635 | 0.01 | 116.802 | 0.000 | 0.000 | ||
| 1258 | 2015.01.16 16:18 | sell | 636 | 0.01 | 116.700 | 0.000 | 0.000 | ||
| 1259 | 2015.01.16 16:21 | buy | 637 | 0.01 | 116.817 | 0.000 | 0.000 | ||
| 1260 | 2015.01.16 16:39 | close | 637 | 0.01 | 117.090 | 0.000 | 0.000 | 2.33 | 100360.07 |
| 1261 | 2015.01.16 16:39 | close | 635 | 0.01 | 117.090 | 0.000 | 0.000 | 2.46 | 100362.53 |
| 1262 | 2015.01.16 16:39 | close | 633 | 0.01 | 117.090 | 0.000 | 0.000 | 2.60 | 100365.13 |
| 1263 | 2015.01.16 16:39 | buy | 638 | 0.01 | 117.110 | 0.000 | 0.000 | ||
| 1264 | 2015.01.16 16:44 | sell | 639 | 0.01 | 117.010 | 0.000 | 0.000 | ||
| 1265 | 2015.01.16 16:50 | buy | 640 | 0.01 | 117.130 | 0.000 | 0.000 | ||
| 1266 | 2015.01.16 16:52 | sell | 641 | 0.01 | 117.027 | 0.000 | 0.000 | ||
| 1267 | 2015.01.16 17:00 | buy | 642 | 0.01 | 117.150 | 0.000 | 0.000 | ||
| 1268 | 2015.01.16 17:00 | close | 642 | 0.01 | 117.264 | 0.000 | 0.000 | 0.97 | 100366.10 |
| 1269 | 2015.01.16 17:00 | close | 640 | 0.01 | 117.264 | 0.000 | 0.000 | 1.14 | 100367.24 |
| 1270 | 2015.01.16 17:00 | close | 638 | 0.01 | 117.264 | 0.000 | 0.000 | 1.31 | 100368.55 |
| 1271 | 2015.01.16 17:00 | buy | 643 | 0.01 | 117.273 | 0.000 | 0.000 | ||
| 1272 | 2015.01.16 17:14 | sell | 644 | 0.01 | 117.173 | 0.000 | 0.000 | ||
| 1273 | 2015.01.16 17:22 | buy | 645 | 0.01 | 117.290 | 0.000 | 0.000 | ||
| 1274 | 2015.01.16 17:24 | buy | 646 | 0.01 | 117.407 | 0.000 | 0.000 | ||
| 1275 | 2015.01.16 17:28 | close | 646 | 0.01 | 117.610 | 0.000 | 0.000 | 1.73 | 100370.28 |
| 1276 | 2015.01.16 17:28 | close | 645 | 0.01 | 117.610 | 0.000 | 0.000 | 2.72 | 100373.00 |
| 1277 | 2015.01.16 17:28 | close | 643 | 0.01 | 117.610 | 0.000 | 0.000 | 2.87 | 100375.87 |
| 1278 | 2015.01.16 17:28 | buy | 647 | 0.01 | 117.632 | 0.000 | 0.000 | ||
| 1279 | 2015.01.16 17:38 | sell | 648 | 0.01 | 117.531 | 0.000 | 0.000 | ||
| 1280 | 2015.01.16 17:39 | buy | 649 | 0.01 | 117.650 | 0.000 | 0.000 | ||
| 1281 | 2015.01.16 17:41 | buy | 650 | 0.01 | 117.768 | 0.000 | 0.000 | ||
| 1282 | 2015.01.16 17:42 | sell | 651 | 0.01 | 117.666 | 0.000 | 0.000 | ||
| 1283 | 2015.01.16 17:50 | sell | 652 | 0.01 | 117.565 | 0.000 | 0.000 | ||
| 1284 | 2015.01.16 18:25 | sell | 653 | 0.01 | 117.460 | 0.000 | 0.000 | ||
| 1285 | 2015.01.16 20:27 | sell | 654 | 0.01 | 117.356 | 0.000 | 0.000 | ||
| 1286 | 2015.01.19 03:17 | sell | 655 | 0.01 | 117.253 | 0.000 | 0.000 | ||
| 1287 | 2015.01.19 03:20 | sell | 656 | 0.01 | 117.152 | 0.000 | 0.000 | ||
| 1288 | 2015.01.19 03:29 | sell | 657 | 0.01 | 117.045 | 0.000 | 0.000 | ||
| 1289 | 2015.01.19 05:28 | sell | 658 | 0.01 | 116.939 | 0.000 | 0.000 | ||
| 1290 | 2015.01.20 02:26 | close | 650 | 0.01 | 117.785 | 0.000 | 0.000 | 0.23 | 100376.10 |
| 1291 | 2015.01.20 02:26 | close | 649 | 0.01 | 117.785 | 0.000 | 0.000 | 1.24 | 100377.34 |
| 1292 | 2015.01.20 02:26 | close | 647 | 0.01 | 117.785 | 0.000 | 0.000 | 1.39 | 100378.73 |
| 1293 | 2015.01.20 02:26 | buy | 659 | 0.01 | 117.802 | 0.000 | 0.000 | ||
| 1294 | 2015.01.20 02:59 | buy | 660 | 0.01 | 117.919 | 0.000 | 0.000 | ||
| 1295 | 2015.01.20 03:14 | buy | 661 | 0.01 | 118.040 | 0.000 | 0.000 | ||
| 1296 | 2015.01.20 03:26 | close | 661 | 0.01 | 118.097 | 0.000 | 0.000 | 0.48 | 100379.21 |
| 1297 | 2015.01.20 03:26 | close | 660 | 0.01 | 118.097 | 0.000 | 0.000 | 1.51 | 100380.72 |
| 1298 | 2015.01.20 03:26 | close | 659 | 0.01 | 118.097 | 0.000 | 0.000 | 2.50 | 100383.22 |
| 1299 | 2015.01.20 03:30 | buy | 662 | 0.01 | 118.162 | 0.000 | 0.000 | ||
| 1300 | 2015.01.20 04:00 | sell | 663 | 0.01 | 118.059 | 0.000 | 0.000 | ||
| 1301 | 2015.01.20 04:01 | buy | 664 | 0.01 | 118.175 | 0.000 | 0.000 | ||
| 1302 | 2015.01.20 04:03 | buy | 665 | 0.01 | 118.293 | 0.000 | 0.000 | ||
| 1303 | 2015.01.20 04:23 | sell | 666 | 0.01 | 118.193 | 0.000 | 0.000 | ||
| 1304 | 2015.01.20 05:08 | sell | 667 | 0.01 | 118.090 | 0.000 | 0.000 | ||
| 1305 | 2015.01.20 08:09 | close | 665 | 0.01 | 118.325 | 0.000 | 0.000 | 0.27 | 100383.49 |
| 1306 | 2015.01.20 08:09 | close | 664 | 0.01 | 118.325 | 0.000 | 0.000 | 1.27 | 100384.76 |
| 1307 | 2015.01.20 08:09 | close | 662 | 0.01 | 118.325 | 0.000 | 0.000 | 1.38 | 100386.14 |
| 1308 | 2015.01.20 08:09 | buy | 668 | 0.01 | 118.344 | 0.000 | 0.000 | ||
| 1309 | 2015.01.20 08:15 | buy | 669 | 0.01 | 118.463 | 0.000 | 0.000 | ||
| 1310 | 2015.01.20 09:09 | sell | 670 | 0.01 | 118.361 | 0.000 | 0.000 | ||
| 1311 | 2015.01.20 09:18 | buy | 671 | 0.01 | 118.484 | 0.000 | 0.000 | ||
| 1312 | 2015.01.20 09:36 | sell | 672 | 0.01 | 118.382 | 0.000 | 0.000 | ||
| 1313 | 2015.01.20 09:45 | sell | 673 | 0.01 | 118.279 | 0.000 | 0.000 | ||
| 1314 | 2015.01.20 09:48 | sell | 674 | 0.01 | 118.174 | 0.000 | 0.000 | ||
| 1315 | 2015.01.20 10:50 | sell | 675 | 0.01 | 118.071 | 0.000 | 0.000 | ||
| 1316 | 2015.01.20 13:48 | close | 671 | 0.01 | 118.712 | 0.000 | 0.000 | 1.92 | 100388.06 |
| 1317 | 2015.01.20 13:48 | close | 669 | 0.01 | 118.712 | 0.000 | 0.000 | 2.10 | 100390.16 |
| 1318 | 2015.01.20 13:48 | close | 668 | 0.01 | 118.712 | 0.000 | 0.000 | 3.10 | 100393.26 |
| 1319 | 2015.01.20 13:48 | buy | 676 | 0.01 | 118.726 | 0.000 | 0.000 | ||
| 1320 | 2015.01.20 14:45 | sell | 677 | 0.01 | 118.622 | 0.000 | 0.000 | ||
| 1321 | 2015.01.20 15:20 | buy | 678 | 0.01 | 118.741 | 0.000 | 0.000 | ||
| 1322 | 2015.01.20 15:27 | sell | 679 | 0.01 | 118.640 | 0.000 | 0.000 | ||
| 1323 | 2015.01.20 15:45 | sell | 680 | 0.01 | 118.538 | 0.000 | 0.000 | ||
| 1324 | 2015.01.20 16:33 | buy | 681 | 0.01 | 118.655 | 0.000 | 0.000 | ||
| 1325 | 2015.01.20 16:38 | sell | 682 | 0.01 | 118.554 | 0.000 | 0.000 | ||
| 1326 | 2015.01.20 16:40 | sell | 683 | 0.01 | 118.449 | 0.000 | 0.000 | ||
| 1327 | 2015.01.20 16:48 | sell | 684 | 0.01 | 118.347 | 0.000 | 0.000 | ||
| 1328 | 2015.01.20 18:03 | sell | 685 | 0.01 | 118.245 | 0.000 | 0.000 | ||
| 1329 | 2015.01.20 21:41 | close | 681 | 0.01 | 118.789 | 0.000 | 0.000 | 1.13 | 100394.39 |
| 1330 | 2015.01.20 21:41 | close | 678 | 0.01 | 118.789 | 0.000 | 0.000 | 0.40 | 100394.79 |
| 1331 | 2015.01.20 21:41 | close | 676 | 0.01 | 118.789 | 0.000 | 0.000 | 0.53 | 100395.32 |
| 1332 | 2015.01.20 21:41 | buy | 686 | 0.01 | 118.807 | 0.000 | 0.000 | ||
| 1333 | 2015.01.20 22:43 | sell | 687 | 0.01 | 118.704 | 0.000 | 0.000 | ||
| 1334 | 2015.01.20 23:19 | buy | 688 | 0.01 | 118.825 | 0.000 | 0.000 | ||
| 1335 | 2015.01.20 23:52 | sell | 689 | 0.01 | 118.725 | 0.000 | 0.000 | ||
| 1336 | 2015.01.21 01:31 | sell | 690 | 0.01 | 118.622 | 0.000 | 0.000 | ||
| 1337 | 2015.01.21 01:51 | buy | 691 | 0.01 | 118.745 | 0.000 | 0.000 | ||
| 1338 | 2015.01.21 01:57 | sell | 692 | 0.01 | 118.643 | 0.000 | 0.000 | ||
| 1339 | 2015.01.21 02:34 | sell | 693 | 0.01 | 118.542 | 0.000 | 0.000 | ||
| 1340 | 2015.01.21 03:33 | sell | 694 | 0.01 | 118.439 | 0.000 | 0.000 | ||
| 1341 | 2015.01.21 04:32 | sell | 695 | 0.01 | 118.338 | 0.000 | 0.000 | ||
| 1342 | 2015.01.21 04:37 | sell | 696 | 0.01 | 118.236 | 0.000 | 0.000 | ||
| 1343 | 2015.01.21 05:29 | sell | 697 | 0.01 | 118.132 | 0.000 | 0.000 | ||
| 1344 | 2015.01.21 05:29 | sell | 698 | 0.01 | 118.023 | 0.000 | 0.000 | ||
| 1345 | 2015.01.21 05:29 | sell | 699 | 0.01 | 117.922 | 0.000 | 0.000 | ||
| 1346 | 2015.01.21 05:41 | sell | 700 | 0.01 | 117.819 | 0.000 | 0.000 | ||
| 1347 | 2015.01.21 05:59 | sell | 701 | 0.01 | 117.717 | 0.000 | 0.000 | ||
| 1348 | 2015.01.21 08:12 | sell | 702 | 0.01 | 117.610 | 0.000 | 0.000 | ||
| 1349 | 2015.01.21 08:12 | close | 702 | 0.01 | 117.618 | 0.000 | 0.000 | -0.07 | 100395.25 |
| 1350 | 2015.01.21 08:12 | close | 701 | 0.01 | 117.618 | 0.000 | 0.000 | 0.84 | 100396.09 |
| 1351 | 2015.01.21 08:12 | close | 700 | 0.01 | 117.618 | 0.000 | 0.000 | 1.71 | 100397.80 |
| 1352 | 2015.01.21 08:12 | close | 699 | 0.01 | 117.618 | 0.000 | 0.000 | 2.58 | 100400.38 |
| 1353 | 2015.01.21 08:12 | close | 698 | 0.01 | 117.618 | 0.000 | 0.000 | 3.44 | 100403.82 |
| 1354 | 2015.01.21 08:12 | close | 697 | 0.01 | 117.618 | 0.000 | 0.000 | 4.37 | 100408.19 |
| 1355 | 2015.01.21 08:12 | close | 696 | 0.01 | 117.618 | 0.000 | 0.000 | 5.25 | 100413.44 |
| 1356 | 2015.01.21 08:12 | close | 695 | 0.01 | 117.618 | 0.000 | 0.000 | 6.12 | 100419.56 |
| 1357 | 2015.01.21 08:12 | close | 694 | 0.01 | 117.618 | 0.000 | 0.000 | 6.98 | 100426.54 |
| 1358 | 2015.01.21 08:12 | close | 693 | 0.01 | 117.618 | 0.000 | 0.000 | 7.86 | 100434.40 |
| 1359 | 2015.01.21 08:12 | close | 692 | 0.01 | 117.618 | 0.000 | 0.000 | 8.71 | 100443.11 |
| 1360 | 2015.01.21 08:12 | close | 690 | 0.01 | 117.618 | 0.000 | 0.000 | 8.54 | 100451.65 |
| 1361 | 2015.01.21 08:12 | close | 689 | 0.01 | 117.618 | 0.000 | 0.000 | 9.31 | 100460.97 |
| 1362 | 2015.01.21 08:12 | close | 687 | 0.01 | 117.618 | 0.000 | 0.000 | 9.13 | 100470.10 |
| 1363 | 2015.01.21 08:12 | close | 685 | 0.01 | 117.618 | 0.000 | 0.000 | 5.23 | 100475.34 |
| 1364 | 2015.01.21 08:12 | close | 684 | 0.01 | 117.618 | 0.000 | 0.000 | 6.10 | 100481.44 |
| 1365 | 2015.01.21 08:12 | close | 683 | 0.01 | 117.618 | 0.000 | 0.000 | 6.97 | 100488.41 |
| 1366 | 2015.01.21 08:12 | close | 682 | 0.01 | 117.618 | 0.000 | 0.000 | 7.86 | 100496.28 |
| 1367 | 2015.01.21 08:12 | close | 680 | 0.01 | 117.618 | 0.000 | 0.000 | 7.72 | 100504.00 |
| 1368 | 2015.01.21 08:12 | close | 679 | 0.01 | 117.618 | 0.000 | 0.000 | 8.59 | 100512.60 |
| 1369 | 2015.01.21 08:12 | close | 677 | 0.01 | 117.618 | 0.000 | 0.000 | 8.44 | 100521.04 |
| 1370 | 2015.01.21 08:12 | close | 675 | 0.01 | 117.618 | 0.000 | 0.000 | 3.75 | 100524.80 |
| 1371 | 2015.01.21 08:12 | close | 674 | 0.01 | 117.618 | 0.000 | 0.000 | 4.63 | 100529.43 |
| 1372 | 2015.01.21 08:12 | close | 673 | 0.01 | 117.618 | 0.000 | 0.000 | 5.52 | 100534.96 |
| 1373 | 2015.01.21 08:12 | close | 672 | 0.01 | 117.618 | 0.000 | 0.000 | 6.40 | 100541.36 |
| 1374 | 2015.01.21 08:12 | close | 670 | 0.01 | 117.618 | 0.000 | 0.000 | 6.22 | 100547.58 |
| 1375 | 2015.01.21 08:12 | close | 667 | 0.01 | 117.618 | 0.000 | 0.000 | 3.91 | 100551.50 |
| 1376 | 2015.01.21 08:12 | close | 666 | 0.01 | 117.618 | 0.000 | 0.000 | 4.79 | 100556.29 |
| 1377 | 2015.01.21 08:12 | close | 663 | 0.01 | 117.618 | 0.000 | 0.000 | 3.65 | 100559.95 |
| 1378 | 2015.01.21 08:12 | close | 658 | 0.01 | 117.618 | 0.000 | 0.000 | -5.96 | 100553.99 |
| 1379 | 2015.01.21 08:12 | close | 657 | 0.01 | 117.618 | 0.000 | 0.000 | -5.06 | 100548.93 |
| 1380 | 2015.01.21 08:12 | close | 656 | 0.01 | 117.618 | 0.000 | 0.000 | -4.15 | 100544.78 |
| 1381 | 2015.01.21 08:12 | close | 655 | 0.01 | 117.618 | 0.000 | 0.000 | -3.29 | 100541.48 |
| 1382 | 2015.01.21 08:12 | close | 654 | 0.01 | 117.618 | 0.000 | 0.000 | -2.52 | 100538.97 |
| 1383 | 2015.01.21 08:12 | close | 653 | 0.01 | 117.618 | 0.000 | 0.000 | -1.63 | 100537.34 |
| 1384 | 2015.01.21 08:12 | close | 652 | 0.01 | 117.618 | 0.000 | 0.000 | -0.74 | 100536.60 |
| 1385 | 2015.01.21 08:12 | close | 651 | 0.01 | 117.618 | 0.000 | 0.000 | 0.12 | 100536.73 |
| 1386 | 2015.01.21 08:12 | close | 648 | 0.01 | 117.618 | 0.000 | 0.000 | -1.03 | 100535.70 |
| 1387 | 2015.01.21 08:12 | close | 644 | 0.01 | 117.618 | 0.000 | 0.000 | -4.07 | 100531.63 |
| 1388 | 2015.01.21 08:12 | close | 641 | 0.01 | 117.618 | 0.000 | 0.000 | -5.31 | 100526.33 |
| 1389 | 2015.01.21 08:12 | close | 639 | 0.01 | 117.618 | 0.000 | 0.000 | -5.46 | 100520.87 |
| 1390 | 2015.01.21 08:12 | close | 636 | 0.01 | 117.618 | 0.000 | 0.000 | -8.09 | 100512.78 |
| 1391 | 2015.01.21 08:12 | close | 634 | 0.01 | 117.618 | 0.000 | 0.000 | -8.22 | 100504.57 |
| 1392 | 2015.01.21 08:12 | close | 632 | 0.01 | 117.618 | 0.000 | 0.000 | -11.17 | 100493.40 |
| 1393 | 2015.01.21 08:12 | close | 631 | 0.01 | 117.618 | 0.000 | 0.000 | -10.31 | 100483.09 |
| 1394 | 2015.01.21 08:12 | close | 630 | 0.01 | 117.618 | 0.000 | 0.000 | -9.46 | 100473.64 |
| 1395 | 2015.01.21 08:12 | close | 628 | 0.01 | 117.618 | 0.000 | 0.000 | -9.55 | 100464.09 |
| 1396 | 2015.01.21 08:12 | close | 627 | 0.01 | 117.618 | 0.000 | 0.000 | -8.64 | 100455.46 |
| 1397 | 2015.01.21 08:12 | close | 623 | 0.01 | 117.618 | 0.000 | 0.000 | -11.59 | 100443.87 |
| 1398 | 2015.01.21 08:12 | close | 622 | 0.01 | 117.618 | 0.000 | 0.000 | -10.73 | 100433.14 |
| 1399 | 2015.01.21 08:12 | close | 619 | 0.01 | 117.618 | 0.000 | 0.000 | -12.60 | 100420.55 |
| 1400 | 2015.01.21 08:12 | close | 617 | 0.01 | 117.618 | 0.000 | 0.000 | -12.73 | 100407.82 |
| 1401 | 2015.01.21 08:12 | close | 615 | 0.01 | 117.618 | 0.000 | 0.000 | -12.86 | 100394.96 |
| 1402 | 2015.01.21 08:27 | buy | 703 | 0.01 | 117.735 | 0.000 | 0.000 | ||
| 1403 | 2015.01.21 08:52 | sell | 704 | 0.01 | 117.634 | 0.000 | 0.000 | ||
| 1404 | 2015.01.21 08:52 | sell | 705 | 0.01 | 117.532 | 0.000 | 0.000 | ||
| 1405 | 2015.01.21 08:54 | sell | 706 | 0.01 | 117.430 | 0.000 | 0.000 | ||
| 1406 | 2015.01.21 08:57 | sell | 707 | 0.01 | 117.326 | 0.000 | 0.000 | ||
| 1407 | 2015.01.21 08:57 | close | 707 | 0.01 | 117.400 | 0.000 | 0.000 | -0.63 | 100394.33 |
| 1408 | 2015.01.21 08:57 | close | 706 | 0.01 | 117.400 | 0.000 | 0.000 | 0.26 | 100394.59 |
| 1409 | 2015.01.21 08:57 | close | 705 | 0.01 | 117.400 | 0.000 | 0.000 | 1.12 | 100395.71 |
| 1410 | 2015.01.21 08:57 | close | 704 | 0.01 | 117.400 | 0.000 | 0.000 | 1.99 | 100397.70 |
| 1411 | 2015.01.21 09:00 | buy | 708 | 0.01 | 117.442 | 0.000 | 0.000 | ||
| 1412 | 2015.01.21 09:15 | buy | 709 | 0.01 | 117.561 | 0.000 | 0.000 | ||
| 1413 | 2015.01.21 09:36 | sell | 710 | 0.01 | 117.461 | 0.000 | 0.000 | ||
| 1414 | 2015.01.21 09:55 | buy | 711 | 0.01 | 117.583 | 0.000 | 0.000 | ||
| 1415 | 2015.01.21 10:01 | buy | 712 | 0.01 | 117.702 | 0.000 | 0.000 | ||
| 1416 | 2015.01.21 10:49 | buy | 713 | 0.01 | 117.819 | 0.000 | 0.000 | ||
| 1417 | 2015.01.21 11:30 | sell | 714 | 0.01 | 117.717 | 0.000 | 0.000 | ||
| 1418 | 2015.01.21 12:16 | buy | 715 | 0.01 | 117.835 | 0.000 | 0.000 | ||
| 1419 | 2015.01.21 12:36 | sell | 716 | 0.01 | 117.735 | 0.000 | 0.000 | ||
| 1420 | 2015.01.21 13:05 | sell | 717 | 0.01 | 117.629 | 0.000 | 0.000 | ||
| 1421 | 2015.01.21 13:57 | sell | 718 | 0.01 | 117.529 | 0.000 | 0.000 | ||
| 1422 | 2015.01.21 14:04 | close | 718 | 0.01 | 117.569 | 0.000 | 0.000 | -0.34 | 100397.36 |
| 1423 | 2015.01.21 14:04 | close | 717 | 0.01 | 117.569 | 0.000 | 0.000 | 0.51 | 100397.87 |
| 1424 | 2015.01.21 14:04 | close | 716 | 0.01 | 117.569 | 0.000 | 0.000 | 1.41 | 100399.28 |
| 1425 | 2015.01.21 14:04 | close | 714 | 0.01 | 117.569 | 0.000 | 0.000 | 1.26 | 100400.54 |
| 1426 | 2015.01.21 14:04 | close | 710 | 0.01 | 117.569 | 0.000 | 0.000 | -0.92 | 100399.62 |
| 1427 | 2015.01.21 14:25 | sell | 719 | 0.01 | 117.426 | 0.000 | 0.000 | ||
| 1428 | 2015.01.21 14:33 | buy | 720 | 0.01 | 117.543 | 0.000 | 0.000 | ||
| 1429 | 2015.01.21 14:58 | sell | 721 | 0.01 | 117.443 | 0.000 | 0.000 | ||
| 1430 | 2015.01.21 15:05 | sell | 722 | 0.01 | 117.338 | 0.000 | 0.000 | ||
| 1431 | 2015.01.21 15:17 | sell | 723 | 0.01 | 117.237 | 0.000 | 0.000 | ||
| 1432 | 2015.01.21 15:18 | close | 723 | 0.01 | 117.295 | 0.000 | 0.000 | -0.49 | 100399.13 |
| 1433 | 2015.01.21 15:18 | close | 722 | 0.01 | 117.295 | 0.000 | 0.000 | 0.37 | 100399.50 |
| 1434 | 2015.01.21 15:18 | close | 721 | 0.01 | 117.295 | 0.000 | 0.000 | 1.26 | 100400.76 |
| 1435 | 2015.01.21 15:18 | close | 719 | 0.01 | 117.295 | 0.000 | 0.000 | 1.12 | 100401.88 |
| 1436 | 2015.01.21 15:27 | buy | 724 | 0.01 | 117.354 | 0.000 | 0.000 | ||
| 1437 | 2015.01.21 15:39 | buy | 725 | 0.01 | 117.471 | 0.000 | 0.000 | ||
| 1438 | 2015.01.21 15:44 | sell | 726 | 0.01 | 117.371 | 0.000 | 0.000 | ||
| 1439 | 2015.01.21 15:54 | sell | 727 | 0.01 | 117.267 | 0.000 | 0.000 | ||
| 1440 | 2015.01.21 16:02 | buy | 728 | 0.01 | 117.384 | 0.000 | 0.000 | ||
| 1441 | 2015.01.21 16:06 | sell | 729 | 0.01 | 117.281 | 0.000 | 0.000 | ||
| 1442 | 2015.01.21 16:48 | sell | 730 | 0.01 | 117.181 | 0.000 | 0.000 | ||
| 1443 | 2015.01.21 18:54 | close | 728 | 0.01 | 117.883 | 0.000 | 0.000 | 4.23 | 100406.11 |
| 1444 | 2015.01.21 18:54 | close | 725 | 0.01 | 117.883 | 0.000 | 0.000 | 3.49 | 100409.60 |
| 1445 | 2015.01.21 18:54 | close | 724 | 0.01 | 117.883 | 0.000 | 0.000 | 4.49 | 100414.09 |
| 1446 | 2015.01.21 18:54 | close | 720 | 0.01 | 117.883 | 0.000 | 0.000 | 2.88 | 100416.97 |
| 1447 | 2015.01.21 18:54 | close | 715 | 0.01 | 117.883 | 0.000 | 0.000 | 0.41 | 100417.38 |
| 1448 | 2015.01.21 18:54 | close | 713 | 0.01 | 117.883 | 0.000 | 0.000 | 0.54 | 100417.92 |
| 1449 | 2015.01.21 18:54 | close | 712 | 0.01 | 117.883 | 0.000 | 0.000 | 1.54 | 100419.46 |
| 1450 | 2015.01.21 18:54 | close | 711 | 0.01 | 117.883 | 0.000 | 0.000 | 2.54 | 100422.00 |
| 1451 | 2015.01.21 18:54 | close | 709 | 0.01 | 117.883 | 0.000 | 0.000 | 2.73 | 100424.73 |
| 1452 | 2015.01.21 18:54 | close | 708 | 0.01 | 117.883 | 0.000 | 0.000 | 3.74 | 100428.47 |
| 1453 | 2015.01.21 18:54 | close | 703 | 0.01 | 117.883 | 0.000 | 0.000 | 1.26 | 100429.73 |
| 1454 | 2015.01.21 18:54 | close | 691 | 0.01 | 117.883 | 0.000 | 0.000 | -7.31 | 100422.42 |
| 1455 | 2015.01.21 18:54 | close | 688 | 0.01 | 117.883 | 0.000 | 0.000 | -7.94 | 100414.48 |
| 1456 | 2015.01.21 18:54 | close | 686 | 0.01 | 117.883 | 0.000 | 0.000 | -7.79 | 100406.68 |
| 1457 | 2015.01.21 18:54 | buy | 731 | 0.01 | 117.896 | 0.000 | 0.000 | ||
| 1458 | 2015.01.21 19:07 | buy | 732 | 0.01 | 118.015 | 0.000 | 0.000 | ||
| 1459 | 2015.01.21 19:09 | sell | 733 | 0.01 | 117.914 | 0.000 | 0.000 | ||
| 1460 | 2015.01.21 19:12 | buy | 734 | 0.01 | 118.041 | 0.000 | 0.000 | ||
| 1461 | 2015.01.21 19:22 | close | 734 | 0.01 | 118.091 | 0.000 | 0.000 | 0.42 | 100407.10 |
| 1462 | 2015.01.21 19:22 | close | 732 | 0.01 | 118.091 | 0.000 | 0.000 | 0.64 | 100407.74 |
| 1463 | 2015.01.21 19:22 | close | 731 | 0.01 | 118.091 | 0.000 | 0.000 | 1.65 | 100409.39 |
| 1464 | 2015.01.21 19:53 | sell | 735 | 0.01 | 117.937 | 0.000 | 0.000 | ||
| 1465 | 2015.01.21 20:02 | buy | 736 | 0.01 | 118.056 | 0.000 | 0.000 | ||
| 1466 | 2015.01.21 20:12 | sell | 737 | 0.01 | 117.954 | 0.000 | 0.000 | ||
| 1467 | 2015.01.21 21:00 | sell | 738 | 0.01 | 117.852 | 0.000 | 0.000 | ||
| 1468 | 2015.01.21 21:57 | buy | 739 | 0.01 | 117.973 | 0.000 | 0.000 | ||
| 1469 | 2015.01.21 22:47 | sell | 740 | 0.01 | 117.872 | 0.000 | 0.000 | ||
| 1470 | 2015.01.21 22:58 | sell | 741 | 0.01 | 117.769 | 0.000 | 0.000 | ||
| 1471 | 2015.01.21 23:40 | buy | 742 | 0.01 | 117.888 | 0.000 | 0.000 | ||
| 1472 | 2015.01.22 02:33 | close | 742 | 0.01 | 118.079 | 0.000 | 0.000 | 1.76 | 100411.15 |
| 1473 | 2015.01.22 02:33 | close | 739 | 0.01 | 118.079 | 0.000 | 0.000 | 1.04 | 100412.19 |
| 1474 | 2015.01.22 02:33 | close | 736 | 0.01 | 118.079 | 0.000 | 0.000 | 0.33 | 100412.51 |
| 1475 | 2015.01.22 02:33 | buy | 743 | 0.01 | 118.089 | 0.000 | 0.000 | ||
| 1476 | 2015.01.22 03:02 | sell | 744 | 0.01 | 117.979 | 0.000 | 0.000 | ||
| 1477 | 2015.01.22 03:07 | sell | 745 | 0.01 | 117.875 | 0.000 | 0.000 | ||
| 1478 | 2015.01.22 03:58 | buy | 746 | 0.01 | 118.000 | 0.000 | 0.000 | ||
| 1479 | 2015.01.22 04:31 | buy | 747 | 0.01 | 118.123 | 0.000 | 0.000 | ||
| 1480 | 2015.01.22 05:10 | close | 747 | 0.01 | 118.233 | 0.000 | 0.000 | 0.93 | 100413.44 |
| 1481 | 2015.01.22 05:10 | close | 746 | 0.01 | 118.233 | 0.000 | 0.000 | 1.97 | 100415.41 |
| 1482 | 2015.01.22 05:10 | close | 743 | 0.01 | 118.233 | 0.000 | 0.000 | 1.22 | 100416.63 |
| 1483 | 2015.01.22 05:10 | buy | 748 | 0.01 | 118.252 | 0.000 | 0.000 | ||
| 1484 | 2015.01.22 06:43 | sell | 749 | 0.01 | 118.147 | 0.000 | 0.000 | ||
| 1485 | 2015.01.22 06:49 | sell | 750 | 0.01 | 118.045 | 0.000 | 0.000 | ||
| 1486 | 2015.01.22 07:02 | buy | 751 | 0.01 | 118.164 | 0.000 | 0.000 | ||
| 1487 | 2015.01.22 07:12 | sell | 752 | 0.01 | 118.060 | 0.000 | 0.000 | ||
| 1488 | 2015.01.22 07:21 | buy | 753 | 0.01 | 118.178 | 0.000 | 0.000 | ||
| 1489 | 2015.01.22 09:06 | sell | 754 | 0.01 | 118.076 | 0.000 | 0.000 | ||
| 1490 | 2015.01.22 09:33 | sell | 755 | 0.01 | 117.973 | 0.000 | 0.000 | ||
| 1491 | 2015.01.22 10:33 | sell | 756 | 0.01 | 117.872 | 0.000 | 0.000 | ||
| 1492 | 2015.01.22 11:02 | sell | 757 | 0.01 | 117.770 | 0.000 | 0.000 | ||
| 1493 | 2015.01.22 11:02 | close | 757 | 0.01 | 117.753 | 0.000 | 0.000 | 0.14 | 100416.77 |
| 1494 | 2015.01.22 11:02 | close | 756 | 0.01 | 117.753 | 0.000 | 0.000 | 1.01 | 100417.78 |
| 1495 | 2015.01.22 11:02 | close | 755 | 0.01 | 117.753 | 0.000 | 0.000 | 1.87 | 100419.65 |
| 1496 | 2015.01.22 11:02 | close | 754 | 0.01 | 117.753 | 0.000 | 0.000 | 2.74 | 100422.39 |
| 1497 | 2015.01.22 11:02 | close | 752 | 0.01 | 117.753 | 0.000 | 0.000 | 2.61 | 100425.00 |
| 1498 | 2015.01.22 11:02 | close | 750 | 0.01 | 117.753 | 0.000 | 0.000 | 2.48 | 100427.48 |
| 1499 | 2015.01.22 11:02 | close | 749 | 0.01 | 117.753 | 0.000 | 0.000 | 3.35 | 100430.83 |
| 1500 | 2015.01.22 11:02 | close | 745 | 0.01 | 117.753 | 0.000 | 0.000 | 1.04 | 100431.87 |
| 1501 | 2015.01.22 11:02 | close | 744 | 0.01 | 117.753 | 0.000 | 0.000 | 1.92 | 100433.79 |
| 1502 | 2015.01.22 11:02 | close | 741 | 0.01 | 117.753 | 0.000 | 0.000 | -0.15 | 100433.65 |
| 1503 | 2015.01.22 11:02 | close | 740 | 0.01 | 117.753 | 0.000 | 0.000 | 0.72 | 100434.37 |
| 1504 | 2015.01.22 11:02 | close | 738 | 0.01 | 117.753 | 0.000 | 0.000 | 0.55 | 100434.92 |
| 1505 | 2015.01.22 11:02 | close | 737 | 0.01 | 117.753 | 0.000 | 0.000 | 1.42 | 100436.35 |
| 1506 | 2015.01.22 11:02 | close | 735 | 0.01 | 117.753 | 0.000 | 0.000 | 1.27 | 100437.62 |
| 1507 | 2015.01.22 11:02 | close | 733 | 0.01 | 117.753 | 0.000 | 0.000 | 1.08 | 100438.70 |
| 1508 | 2015.01.22 11:02 | close | 730 | 0.01 | 117.753 | 0.000 | 0.000 | -5.15 | 100433.56 |
| 1509 | 2015.01.22 11:02 | close | 729 | 0.01 | 117.753 | 0.000 | 0.000 | -4.30 | 100429.26 |
| 1510 | 2015.01.22 11:02 | close | 727 | 0.01 | 117.753 | 0.000 | 0.000 | -4.42 | 100424.84 |
| 1511 | 2015.01.22 11:02 | close | 726 | 0.01 | 117.753 | 0.000 | 0.000 | -3.53 | 100421.32 |
| 1512 | 2015.01.22 11:41 | sell | 758 | 0.01 | 117.666 | 0.000 | 0.000 | ||
| 1513 | 2015.01.22 12:10 | buy | 759 | 0.01 | 117.787 | 0.000 | 0.000 | ||
| 1514 | 2015.01.22 12:42 | sell | 760 | 0.01 | 117.686 | 0.000 | 0.000 | ||
| 1515 | 2015.01.22 14:06 | sell | 761 | 0.01 | 117.586 | 0.000 | 0.000 | ||
| 1516 | 2015.01.22 14:28 | sell | 762 | 0.01 | 117.485 | 0.000 | 0.000 | ||
| 1517 | 2015.01.22 14:34 | close | 762 | 0.01 | 117.539 | 0.000 | 0.000 | -0.46 | 100420.86 |
| 1518 | 2015.01.22 14:34 | close | 761 | 0.01 | 117.539 | 0.000 | 0.000 | 0.40 | 100421.26 |
| 1519 | 2015.01.22 14:34 | close | 760 | 0.01 | 117.539 | 0.000 | 0.000 | 1.25 | 100422.51 |
| 1520 | 2015.01.22 14:34 | close | 758 | 0.01 | 117.539 | 0.000 | 0.000 | 1.08 | 100423.59 |
| 1521 | 2015.01.22 14:41 | buy | 763 | 0.01 | 117.607 | 0.000 | 0.000 | ||
| 1522 | 2015.01.22 14:45 | sell | 764 | 0.01 | 117.506 | 0.000 | 0.000 | ||
| 1523 | 2015.01.22 14:50 | buy | 765 | 0.01 | 117.625 | 0.000 | 0.000 | ||
| 1524 | 2015.01.22 15:26 | buy | 766 | 0.01 | 117.746 | 0.000 | 0.000 | ||
| 1525 | 2015.01.22 15:30 | sell | 767 | 0.01 | 117.638 | 0.000 | 0.000 | ||
| 1526 | 2015.01.22 15:30 | sell | 768 | 0.01 | 117.533 | 0.000 | 0.000 | ||
| 1527 | 2015.01.22 15:40 | close | 766 | 0.01 | 117.960 | 0.000 | 0.000 | 1.81 | 100425.40 |
| 1528 | 2015.01.22 15:40 | close | 765 | 0.01 | 117.960 | 0.000 | 0.000 | 2.84 | 100428.24 |
| 1529 | 2015.01.22 15:40 | close | 763 | 0.01 | 117.960 | 0.000 | 0.000 | 2.99 | 100431.23 |
| 1530 | 2015.01.22 15:40 | close | 759 | 0.01 | 117.960 | 0.000 | 0.000 | 1.47 | 100432.70 |
| 1531 | 2015.01.22 15:40 | close | 753 | 0.01 | 117.960 | 0.000 | 0.000 | -1.85 | 100430.85 |
| 1532 | 2015.01.22 15:40 | close | 751 | 0.01 | 117.960 | 0.000 | 0.000 | -1.73 | 100429.12 |
| 1533 | 2015.01.22 15:40 | close | 748 | 0.01 | 117.960 | 0.000 | 0.000 | -2.48 | 100426.64 |
| 1534 | 2015.01.22 15:40 | buy | 769 | 0.01 | 117.971 | 0.000 | 0.000 | ||
| 1535 | 2015.01.22 15:41 | buy | 770 | 0.01 | 118.089 | 0.000 | 0.000 | ||
| 1536 | 2015.01.22 15:41 | sell | 771 | 0.01 | 117.981 | 0.000 | 0.000 | ||
| 1537 | 2015.01.22 15:41 | sell | 772 | 0.01 | 117.877 | 0.000 | 0.000 | ||
| 1538 | 2015.01.22 15:42 | buy | 773 | 0.01 | 117.994 | 0.000 | 0.000 | ||
| 1539 | 2015.01.22 15:42 | sell | 774 | 0.01 | 117.876 | 0.000 | 0.000 | ||
| 1540 | 2015.01.22 15:44 | sell | 775 | 0.01 | 117.774 | 0.000 | 0.000 | ||
| 1541 | 2015.01.22 15:54 | sell | 776 | 0.01 | 117.670 | 0.000 | 0.000 | ||
| 1542 | 2015.01.22 15:54 | close | 776 | 0.01 | 117.684 | 0.000 | 0.000 | -0.12 | 100426.52 |
| 1543 | 2015.01.22 15:54 | close | 775 | 0.01 | 117.684 | 0.000 | 0.000 | 0.76 | 100427.28 |
| 1544 | 2015.01.22 15:54 | close | 774 | 0.01 | 117.684 | 0.000 | 0.000 | 1.63 | 100428.91 |
| 1545 | 2015.01.22 15:54 | close | 772 | 0.01 | 117.684 | 0.000 | 0.000 | 1.64 | 100430.55 |
| 1546 | 2015.01.22 15:54 | close | 771 | 0.01 | 117.684 | 0.000 | 0.000 | 2.52 | 100433.07 |
| 1547 | 2015.01.22 15:54 | close | 768 | 0.01 | 117.684 | 0.000 | 0.000 | -1.28 | 100431.79 |
| 1548 | 2015.01.22 15:54 | close | 767 | 0.01 | 117.684 | 0.000 | 0.000 | -0.39 | 100431.40 |
| 1549 | 2015.01.22 15:54 | close | 764 | 0.01 | 117.684 | 0.000 | 0.000 | -1.51 | 100429.89 |
| 1550 | 2015.01.22 15:55 | buy | 777 | 0.01 | 117.789 | 0.000 | 0.000 | ||
| 1551 | 2015.01.22 15:55 | sell | 778 | 0.01 | 117.689 | 0.000 | 0.000 | ||
| 1552 | 2015.01.22 15:57 | buy | 779 | 0.01 | 117.805 | 0.000 | 0.000 | ||
| 1553 | 2015.01.22 15:58 | sell | 780 | 0.01 | 117.702 | 0.000 | 0.000 | ||
| 1554 | 2015.01.22 16:03 | buy | 781 | 0.01 | 117.819 | 0.000 | 0.000 | ||
| 1555 | 2015.01.22 16:14 | buy | 782 | 0.01 | 117.936 | 0.000 | 0.000 | ||
| 1556 | 2015.01.22 16:15 | sell | 783 | 0.01 | 117.833 | 0.000 | 0.000 | ||
| 1557 | 2015.01.22 16:26 | sell | 784 | 0.01 | 117.732 | 0.000 | 0.000 | ||
| 1558 | 2015.01.22 16:32 | sell | 785 | 0.01 | 117.631 | 0.000 | 0.000 | ||
| 1559 | 2015.01.22 16:36 | close | 785 | 0.01 | 117.547 | 0.000 | 0.000 | 0.71 | 100430.60 |
| 1560 | 2015.01.22 16:36 | close | 784 | 0.01 | 117.547 | 0.000 | 0.000 | 1.57 | 100432.17 |
| 1561 | 2015.01.22 16:36 | close | 783 | 0.01 | 117.547 | 0.000 | 0.000 | 2.43 | 100434.60 |
| 1562 | 2015.01.22 16:36 | close | 780 | 0.01 | 117.547 | 0.000 | 0.000 | 1.32 | 100435.92 |
| 1563 | 2015.01.22 16:36 | close | 778 | 0.01 | 117.547 | 0.000 | 0.000 | 1.21 | 100437.13 |
| 1564 | 2015.01.22 16:36 | sell | 786 | 0.01 | 117.529 | 0.000 | 0.000 | ||
| 1565 | 2015.01.22 16:37 | sell | 787 | 0.01 | 117.420 | 0.000 | 0.000 | ||
| 1566 | 2015.01.22 16:38 | sell | 788 | 0.01 | 117.317 | 0.000 | 0.000 | ||
| 1567 | 2015.01.22 16:41 | close | 788 | 0.01 | 117.339 | 0.000 | 0.000 | -0.19 | 100436.94 |
| 1568 | 2015.01.22 16:41 | close | 787 | 0.01 | 117.339 | 0.000 | 0.000 | 0.69 | 100437.63 |
| 1569 | 2015.01.22 16:41 | close | 786 | 0.01 | 117.339 | 0.000 | 0.000 | 1.62 | 100439.25 |
| 1570 | 2015.01.22 16:43 | buy | 789 | 0.01 | 117.433 | 0.000 | 0.000 | ||
| 1571 | 2015.01.22 16:46 | sell | 790 | 0.01 | 117.333 | 0.000 | 0.000 | ||
| 1572 | 2015.01.22 16:57 | buy | 791 | 0.01 | 117.450 | 0.000 | 0.000 | ||
| 1573 | 2015.01.22 17:00 | sell | 792 | 0.01 | 117.344 | 0.000 | 0.000 | ||
| 1574 | 2015.01.22 17:02 | buy | 793 | 0.01 | 117.463 | 0.000 | 0.000 | ||
| 1575 | 2015.01.22 17:15 | buy | 794 | 0.01 | 117.580 | 0.000 | 0.000 | ||
| 1576 | 2015.01.22 17:47 | buy | 795 | 0.01 | 117.700 | 0.000 | 0.000 | ||
| 1577 | 2015.01.22 17:54 | buy | 796 | 0.01 | 117.820 | 0.000 | 0.000 | ||
| 1578 | 2015.01.22 17:54 | close | 796 | 0.01 | 117.827 | 0.000 | 0.000 | 0.06 | 100439.31 |
| 1579 | 2015.01.22 17:54 | close | 795 | 0.01 | 117.827 | 0.000 | 0.000 | 1.08 | 100440.39 |
| 1580 | 2015.01.22 17:54 | close | 794 | 0.01 | 117.827 | 0.000 | 0.000 | 2.10 | 100442.49 |
| 1581 | 2015.01.22 17:54 | close | 793 | 0.01 | 117.827 | 0.000 | 0.000 | 3.09 | 100445.58 |
| 1582 | 2015.01.22 17:54 | close | 791 | 0.01 | 117.827 | 0.000 | 0.000 | 3.20 | 100448.78 |
| 1583 | 2015.01.22 17:54 | close | 789 | 0.01 | 117.827 | 0.000 | 0.000 | 3.34 | 100452.12 |
| 1584 | 2015.01.22 17:54 | close | 782 | 0.01 | 117.827 | 0.000 | 0.000 | -0.93 | 100451.19 |
| 1585 | 2015.01.22 17:54 | close | 781 | 0.01 | 117.827 | 0.000 | 0.000 | 0.07 | 100451.26 |
| 1586 | 2015.01.22 17:54 | close | 779 | 0.01 | 117.827 | 0.000 | 0.000 | 0.19 | 100451.45 |
| 1587 | 2015.01.22 17:54 | close | 777 | 0.01 | 117.827 | 0.000 | 0.000 | 0.32 | 100451.77 |
| 1588 | 2015.01.22 17:54 | close | 773 | 0.01 | 117.827 | 0.000 | 0.000 | -1.42 | 100450.35 |
| 1589 | 2015.01.22 17:54 | close | 770 | 0.01 | 117.827 | 0.000 | 0.000 | -2.22 | 100448.13 |
| 1590 | 2015.01.22 17:54 | close | 769 | 0.01 | 117.827 | 0.000 | 0.000 | -1.22 | 100446.91 |
| 1591 | 2015.01.22 17:58 | buy | 797 | 0.01 | 117.937 | 0.000 | 0.000 | ||
| 1592 | 2015.01.22 17:58 | sell | 798 | 0.01 | 117.835 | 0.000 | 0.000 | ||
| 1593 | 2015.01.22 18:00 | buy | 799 | 0.01 | 117.952 | 0.000 | 0.000 | ||
| 1594 | 2015.01.22 18:00 | sell | 800 | 0.01 | 117.851 | 0.000 | 0.000 | ||
| 1595 | 2015.01.22 18:24 | buy | 801 | 0.01 | 117.969 | 0.000 | 0.000 | ||
| 1596 | 2015.01.22 18:40 | sell | 802 | 0.01 | 117.869 | 0.000 | 0.000 | ||
| 1597 | 2015.01.22 20:04 | close | 801 | 0.01 | 118.237 | 0.000 | 0.000 | 2.27 | 100449.18 |
| 1598 | 2015.01.22 20:04 | close | 799 | 0.01 | 118.237 | 0.000 | 0.000 | 2.41 | 100451.59 |
| 1599 | 2015.01.22 20:04 | close | 797 | 0.01 | 118.237 | 0.000 | 0.000 | 2.54 | 100454.13 |
| 1600 | 2015.01.22 20:04 | buy | 803 | 0.01 | 118.256 | 0.000 | 0.000 | ||
| 1601 | 2015.01.22 20:20 | sell | 804 | 0.01 | 118.152 | 0.000 | 0.000 | ||
| 1602 | 2015.01.22 20:27 | buy | 805 | 0.01 | 118.272 | 0.000 | 0.000 | ||
| 1603 | 2015.01.22 21:07 | sell | 806 | 0.01 | 118.169 | 0.000 | 0.000 | ||
| 1604 | 2015.01.22 21:31 | buy | 807 | 0.01 | 118.289 | 0.000 | 0.000 | ||
| 1605 | 2015.01.22 22:25 | close | 807 | 0.01 | 118.412 | 0.000 | 0.000 | 1.04 | 100455.17 |
| 1606 | 2015.01.22 22:25 | close | 805 | 0.01 | 118.412 | 0.000 | 0.000 | 1.18 | 100456.35 |
| 1607 | 2015.01.22 22:25 | close | 803 | 0.01 | 118.412 | 0.000 | 0.000 | 1.32 | 100457.67 |
| 1608 | 2015.01.22 22:26 | buy | 808 | 0.01 | 118.428 | 0.000 | 0.000 | ||
| 1609 | 2015.01.22 22:42 | buy | 809 | 0.01 | 118.545 | 0.000 | 0.000 | ||
| 1610 | 2015.01.22 23:16 | buy | 810 | 0.01 | 118.664 | 0.000 | 0.000 | ||
| 1611 | 2015.01.22 23:32 | sell | 811 | 0.01 | 118.563 | 0.000 | 0.000 | ||
| 1612 | 2015.01.22 23:38 | sell | 812 | 0.01 | 118.457 | 0.000 | 0.000 | ||
| 1613 | 2015.01.23 00:40 | close | 810 | 0.01 | 118.622 | 0.000 | 0.000 | -0.30 | 100457.36 |
| 1614 | 2015.01.23 00:40 | close | 809 | 0.01 | 118.622 | 0.000 | 0.000 | 0.70 | 100458.06 |
| 1615 | 2015.01.23 00:40 | close | 808 | 0.01 | 118.622 | 0.000 | 0.000 | 1.69 | 100459.74 |
| 1616 | 2015.01.23 00:40 | buy | 813 | 0.01 | 118.643 | 0.000 | 0.000 | ||
| 1617 | 2015.01.23 01:07 | sell | 814 | 0.01 | 118.536 | 0.000 | 0.000 | ||
| 1618 | 2015.01.23 01:09 | buy | 815 | 0.01 | 118.654 | 0.000 | 0.000 | ||
| 1619 | 2015.01.23 01:21 | buy | 816 | 0.01 | 118.771 | 0.000 | 0.000 | ||
| 1620 | 2015.01.23 02:01 | sell | 817 | 0.01 | 118.670 | 0.000 | 0.000 | ||
| 1621 | 2015.01.23 02:30 | sell | 818 | 0.01 | 118.568 | 0.000 | 0.000 | ||
| 1622 | 2015.01.23 02:31 | sell | 819 | 0.01 | 118.460 | 0.000 | 0.000 | ||
| 1623 | 2015.01.23 02:45 | sell | 820 | 0.01 | 118.357 | 0.000 | 0.000 | ||
| 1624 | 2015.01.23 04:30 | sell | 821 | 0.01 | 118.256 | 0.000 | 0.000 | ||
| 1625 | 2015.01.23 09:55 | sell | 822 | 0.01 | 118.152 | 0.000 | 0.000 | ||
| 1626 | 2015.01.23 09:57 | close | 822 | 0.01 | 118.129 | 0.000 | 0.000 | 0.19 | 100459.93 |
| 1627 | 2015.01.23 09:57 | close | 821 | 0.01 | 118.129 | 0.000 | 0.000 | 1.08 | 100461.01 |
| 1628 | 2015.01.23 09:57 | close | 820 | 0.01 | 118.129 | 0.000 | 0.000 | 1.93 | 100462.94 |
| 1629 | 2015.01.23 09:57 | close | 819 | 0.01 | 118.129 | 0.000 | 0.000 | 2.80 | 100465.74 |
| 1630 | 2015.01.23 09:57 | close | 818 | 0.01 | 118.129 | 0.000 | 0.000 | 3.72 | 100469.46 |
| 1631 | 2015.01.23 09:57 | close | 817 | 0.01 | 118.129 | 0.000 | 0.000 | 4.58 | 100474.04 |
| 1632 | 2015.01.23 09:57 | close | 814 | 0.01 | 118.129 | 0.000 | 0.000 | 3.45 | 100477.49 |
| 1633 | 2015.01.23 09:57 | close | 812 | 0.01 | 118.129 | 0.000 | 0.000 | 2.68 | 100480.18 |
| 1634 | 2015.01.23 09:57 | close | 811 | 0.01 | 118.129 | 0.000 | 0.000 | 3.57 | 100483.75 |
| 1635 | 2015.01.23 09:57 | close | 806 | 0.01 | 118.129 | 0.000 | 0.000 | 0.24 | 100484.00 |
| 1636 | 2015.01.23 09:57 | close | 804 | 0.01 | 118.129 | 0.000 | 0.000 | 0.09 | 100484.09 |
| 1637 | 2015.01.23 09:57 | close | 802 | 0.01 | 118.129 | 0.000 | 0.000 | -2.30 | 100481.80 |
| 1638 | 2015.01.23 09:57 | close | 800 | 0.01 | 118.129 | 0.000 | 0.000 | -2.45 | 100479.35 |
| 1639 | 2015.01.23 09:57 | close | 798 | 0.01 | 118.129 | 0.000 | 0.000 | -2.59 | 100476.77 |
| 1640 | 2015.01.23 09:57 | close | 792 | 0.01 | 118.129 | 0.000 | 0.000 | -6.75 | 100470.02 |
| 1641 | 2015.01.23 09:57 | close | 790 | 0.01 | 118.129 | 0.000 | 0.000 | -6.84 | 100463.18 |
| 1642 | 2015.01.23 10:38 | buy | 823 | 0.01 | 118.270 | 0.000 | 0.000 | ||
| 1643 | 2015.01.23 10:54 | buy | 824 | 0.01 | 118.392 | 0.000 | 0.000 | ||
| 1644 | 2015.01.23 11:00 | sell | 825 | 0.01 | 118.290 | 0.000 | 0.000 | ||
| 1645 | 2015.01.23 11:20 | sell | 826 | 0.01 | 118.186 | 0.000 | 0.000 | ||
| 1646 | 2015.01.23 11:35 | buy | 827 | 0.01 | 118.306 | 0.000 | 0.000 | ||
| 1647 | 2015.01.23 11:48 | buy | 828 | 0.01 | 118.426 | 0.000 | 0.000 | ||
| 1648 | 2015.01.23 12:07 | buy | 829 | 0.01 | 118.543 | 0.000 | 0.000 | ||
| 1649 | 2015.01.23 12:11 | close | 829 | 0.01 | 118.553 | 0.000 | 0.000 | 0.08 | 100463.26 |
| 1650 | 2015.01.23 12:11 | close | 828 | 0.01 | 118.553 | 0.000 | 0.000 | 1.07 | 100464.33 |
| 1651 | 2015.01.23 12:11 | close | 827 | 0.01 | 118.553 | 0.000 | 0.000 | 2.08 | 100466.41 |
| 1652 | 2015.01.23 12:11 | close | 824 | 0.01 | 118.553 | 0.000 | 0.000 | 1.36 | 100467.77 |
| 1653 | 2015.01.23 12:11 | close | 823 | 0.01 | 118.553 | 0.000 | 0.000 | 2.39 | 100470.16 |
| 1654 | 2015.01.23 12:11 | close | 816 | 0.01 | 118.553 | 0.000 | 0.000 | -1.84 | 100468.32 |
| 1655 | 2015.01.23 12:11 | close | 815 | 0.01 | 118.553 | 0.000 | 0.000 | -0.85 | 100467.47 |
| 1656 | 2015.01.23 12:11 | close | 813 | 0.01 | 118.553 | 0.000 | 0.000 | -0.76 | 100466.71 |
| 1657 | 2015.01.23 12:17 | sell | 830 | 0.01 | 118.439 | 0.000 | 0.000 | ||
| 1658 | 2015.01.23 12:32 | sell | 831 | 0.01 | 118.333 | 0.000 | 0.000 | ||
| 1659 | 2015.01.23 12:35 | sell | 832 | 0.01 | 118.228 | 0.000 | 0.000 | ||
| 1660 | 2015.01.23 12:41 | close | 832 | 0.01 | 118.211 | 0.000 | 0.000 | 0.14 | 100466.85 |
| 1661 | 2015.01.23 12:41 | close | 831 | 0.01 | 118.211 | 0.000 | 0.000 | 1.03 | 100467.88 |
| 1662 | 2015.01.23 12:41 | close | 830 | 0.01 | 118.211 | 0.000 | 0.000 | 1.93 | 100469.81 |
| 1663 | 2015.01.23 12:41 | close | 826 | 0.01 | 118.211 | 0.000 | 0.000 | -0.21 | 100469.60 |
| 1664 | 2015.01.23 12:41 | close | 825 | 0.01 | 118.211 | 0.000 | 0.000 | 0.67 | 100470.27 |
| 1665 | 2015.01.23 13:28 | buy | 833 | 0.01 | 118.345 | 0.000 | 0.000 | ||
| 1666 | 2015.01.23 13:35 | sell | 834 | 0.01 | 118.245 | 0.000 | 0.000 | ||
| 1667 | 2015.01.23 13:40 | sell | 835 | 0.01 | 118.145 | 0.000 | 0.000 | ||
| 1668 | 2015.01.23 13:48 | sell | 836 | 0.01 | 118.043 | 0.000 | 0.000 | ||
| 1669 | 2015.01.23 13:50 | sell | 837 | 0.01 | 117.943 | 0.000 | 0.000 | ||
| 1670 | 2015.01.23 13:51 | close | 837 | 0.01 | 117.878 | 0.000 | 0.000 | 0.55 | 100470.82 |
| 1671 | 2015.01.23 13:51 | close | 836 | 0.01 | 117.878 | 0.000 | 0.000 | 1.40 | 100472.22 |
| 1672 | 2015.01.23 13:51 | close | 835 | 0.01 | 117.878 | 0.000 | 0.000 | 2.27 | 100474.49 |
| 1673 | 2015.01.23 13:51 | close | 834 | 0.01 | 117.878 | 0.000 | 0.000 | 3.11 | 100477.60 |
| 1674 | 2015.01.23 14:00 | buy | 838 | 0.01 | 118.061 | 0.000 | 0.000 | ||
| 1675 | 2015.01.23 14:01 | sell | 839 | 0.01 | 117.959 | 0.000 | 0.000 | ||
| 1676 | 2015.01.23 14:05 | sell | 840 | 0.01 | 117.854 | 0.000 | 0.000 | ||
| 1677 | 2015.01.23 14:13 | sell | 841 | 0.01 | 117.752 | 0.000 | 0.000 | ||
| 1678 | 2015.01.23 14:17 | buy | 842 | 0.01 | 117.868 | 0.000 | 0.000 | ||
| 1679 | 2015.01.23 14:44 | close | 842 | 0.01 | 118.167 | 0.000 | 0.000 | 2.53 | 100480.13 |
| 1680 | 2015.01.23 14:44 | close | 838 | 0.01 | 118.167 | 0.000 | 0.000 | 0.90 | 100481.03 |
| 1681 | 2015.01.23 14:44 | close | 833 | 0.01 | 118.167 | 0.000 | 0.000 | -1.51 | 100479.52 |
| 1682 | 2015.01.23 14:44 | buy | 843 | 0.01 | 118.179 | 0.000 | 0.000 | ||
| 1683 | 2015.01.23 15:05 | sell | 844 | 0.01 | 118.079 | 0.000 | 0.000 | ||
| 1684 | 2015.01.23 15:06 | sell | 845 | 0.01 | 117.976 | 0.000 | 0.000 | ||
| 1685 | 2015.01.23 15:27 | buy | 846 | 0.01 | 118.093 | 0.000 | 0.000 | ||
| 1686 | 2015.01.23 15:35 | buy | 847 | 0.01 | 118.210 | 0.000 | 0.000 | ||
| 1687 | 2015.01.23 15:37 | sell | 848 | 0.01 | 118.104 | 0.000 | 0.000 | ||
| 1688 | 2015.01.23 15:39 | sell | 849 | 0.01 | 117.998 | 0.000 | 0.000 | ||
| 1689 | 2015.01.23 15:44 | sell | 850 | 0.01 | 117.895 | 0.000 | 0.000 | ||
| 1690 | 2015.01.23 16:00 | close | 850 | 0.01 | 117.924 | 0.000 | 0.000 | -0.25 | 100479.27 |
| 1691 | 2015.01.23 16:00 | close | 849 | 0.01 | 117.924 | 0.000 | 0.000 | 0.63 | 100479.90 |
| 1692 | 2015.01.23 16:00 | close | 848 | 0.01 | 117.924 | 0.000 | 0.000 | 1.53 | 100481.43 |
| 1693 | 2015.01.23 16:00 | close | 845 | 0.01 | 117.924 | 0.000 | 0.000 | 0.44 | 100481.87 |
| 1694 | 2015.01.23 16:00 | close | 844 | 0.01 | 117.924 | 0.000 | 0.000 | 1.31 | 100483.18 |
| 1695 | 2015.01.23 16:00 | close | 841 | 0.01 | 117.924 | 0.000 | 0.000 | -1.46 | 100481.72 |
| 1696 | 2015.01.23 16:00 | close | 840 | 0.01 | 117.924 | 0.000 | 0.000 | -0.59 | 100481.13 |
| 1697 | 2015.01.23 16:00 | close | 839 | 0.01 | 117.924 | 0.000 | 0.000 | 0.30 | 100481.43 |
| 1698 | 2015.01.23 16:21 | sell | 851 | 0.01 | 117.793 | 0.000 | 0.000 | ||
| 1699 | 2015.01.23 16:28 | buy | 852 | 0.01 | 117.911 | 0.000 | 0.000 | ||
| 1700 | 2015.01.23 16:30 | sell | 853 | 0.01 | 117.809 | 0.000 | 0.000 | ||
| 1701 | 2015.01.23 16:38 | buy | 854 | 0.01 | 117.926 | 0.000 | 0.000 | ||
| 1702 | 2015.01.23 16:39 | sell | 855 | 0.01 | 117.822 | 0.000 | 0.000 | ||
| 1703 | 2015.01.23 16:53 | sell | 856 | 0.01 | 117.722 | 0.000 | 0.000 | ||
| 1704 | 2015.01.23 16:56 | close | 856 | 0.01 | 117.716 | 0.000 | 0.000 | 0.05 | 100481.48 |
| 1705 | 2015.01.23 16:56 | close | 855 | 0.01 | 117.716 | 0.000 | 0.000 | 0.90 | 100482.38 |
| 1706 | 2015.01.23 16:56 | close | 853 | 0.01 | 117.716 | 0.000 | 0.000 | 0.79 | 100483.17 |
| 1707 | 2015.01.23 16:56 | close | 851 | 0.01 | 117.716 | 0.000 | 0.000 | 0.65 | 100483.82 |
| 1708 | 2015.01.23 17:33 | sell | 857 | 0.01 | 117.621 | 0.000 | 0.000 | ||
| 1709 | 2015.01.23 17:53 | buy | 858 | 0.01 | 117.738 | 0.000 | 0.000 | ||
| 1710 | 2015.01.23 17:59 | buy | 859 | 0.01 | 117.855 | 0.000 | 0.000 | ||
| 1711 | 2015.01.23 18:04 | sell | 860 | 0.01 | 117.754 | 0.000 | 0.000 | ||
| 1712 | 2015.01.23 18:35 | buy | 861 | 0.01 | 117.873 | 0.000 | 0.000 | ||
| 1713 | 2015.01.23 18:41 | sell | 862 | 0.01 | 117.772 | 0.000 | 0.000 | ||
| 1714 | 2015.01.26 00:00 | sell | 863 | 0.01 | 117.642 | 0.000 | 0.000 | ||
| 1715 | 2015.01.26 00:00 | sell | 864 | 0.01 | 117.484 | 0.000 | 0.000 | ||
| 1716 | 2015.01.26 00:00 | close | 864 | 0.01 | 117.545 | 0.000 | 0.000 | -0.52 | 100483.30 |
| 1717 | 2015.01.26 00:00 | close | 863 | 0.01 | 117.545 | 0.000 | 0.000 | 0.83 | 100484.13 |
| 1718 | 2015.01.26 00:00 | close | 862 | 0.01 | 117.545 | 0.000 | 0.000 | 1.83 | 100485.97 |
| 1719 | 2015.01.26 00:00 | close | 860 | 0.01 | 117.545 | 0.000 | 0.000 | 1.68 | 100487.65 |
| 1720 | 2015.01.26 00:00 | close | 857 | 0.01 | 117.545 | 0.000 | 0.000 | 0.55 | 100488.21 |
| 1721 | 2015.01.26 00:05 | buy | 865 | 0.01 | 117.608 | 0.000 | 0.000 | ||
| 1722 | 2015.01.26 00:11 | buy | 866 | 0.01 | 117.726 | 0.000 | 0.000 | ||
| 1723 | 2015.01.26 00:13 | sell | 867 | 0.01 | 117.621 | 0.000 | 0.000 | ||
| 1724 | 2015.01.26 00:45 | buy | 868 | 0.01 | 117.742 | 0.000 | 0.000 | ||
| 1725 | 2015.01.26 00:58 | sell | 869 | 0.01 | 117.642 | 0.000 | 0.000 | ||
| 1726 | 2015.01.26 01:03 | sell | 870 | 0.01 | 117.536 | 0.000 | 0.000 | ||
| 1727 | 2015.01.26 01:24 | sell | 871 | 0.01 | 117.431 | 0.000 | 0.000 | ||
| 1728 | 2015.01.26 01:29 | close | 871 | 0.01 | 117.442 | 0.000 | 0.000 | -0.09 | 100488.12 |
| 1729 | 2015.01.26 01:29 | close | 870 | 0.01 | 117.442 | 0.000 | 0.000 | 0.80 | 100488.92 |
| 1730 | 2015.01.26 01:29 | close | 869 | 0.01 | 117.442 | 0.000 | 0.000 | 1.70 | 100490.62 |
| 1731 | 2015.01.26 01:29 | close | 867 | 0.01 | 117.442 | 0.000 | 0.000 | 1.52 | 100492.14 |
| 1732 | 2015.01.26 01:43 | sell | 872 | 0.01 | 117.329 | 0.000 | 0.000 | ||
| 1733 | 2015.01.26 02:01 | buy | 873 | 0.01 | 117.446 | 0.000 | 0.000 | ||
| 1734 | 2015.01.26 02:02 | buy | 874 | 0.01 | 117.567 | 0.000 | 0.000 | ||
| 1735 | 2015.01.26 02:14 | buy | 875 | 0.01 | 117.685 | 0.000 | 0.000 | ||
| 1736 | 2015.01.26 02:20 | buy | 876 | 0.01 | 117.804 | 0.000 | 0.000 | ||
| 1737 | 2015.01.26 02:28 | sell | 877 | 0.01 | 117.703 | 0.000 | 0.000 | ||
| 1738 | 2015.01.26 02:34 | sell | 878 | 0.01 | 117.602 | 0.000 | 0.000 | ||
| 1739 | 2015.01.26 05:16 | sell | 879 | 0.01 | 117.497 | 0.000 | 0.000 | ||
| 1740 | 2015.01.26 08:16 | close | 876 | 0.01 | 117.849 | 0.000 | 0.000 | 0.38 | 100492.52 |
| 1741 | 2015.01.26 08:16 | close | 875 | 0.01 | 117.849 | 0.000 | 0.000 | 1.39 | 100493.91 |
| 1742 | 2015.01.26 08:16 | close | 874 | 0.01 | 117.849 | 0.000 | 0.000 | 2.39 | 100496.30 |
| 1743 | 2015.01.26 08:16 | close | 873 | 0.01 | 117.849 | 0.000 | 0.000 | 3.42 | 100499.72 |
| 1744 | 2015.01.26 08:16 | close | 868 | 0.01 | 117.849 | 0.000 | 0.000 | 0.91 | 100500.63 |
| 1745 | 2015.01.26 08:16 | close | 866 | 0.01 | 117.849 | 0.000 | 0.000 | 1.04 | 100501.67 |
| 1746 | 2015.01.26 08:16 | close | 865 | 0.01 | 117.849 | 0.000 | 0.000 | 2.04 | 100503.71 |
| 1747 | 2015.01.26 08:16 | close | 861 | 0.01 | 117.849 | 0.000 | 0.000 | -0.15 | 100503.55 |
| 1748 | 2015.01.26 08:16 | close | 859 | 0.01 | 117.849 | 0.000 | 0.000 | -0.00 | 100503.55 |
| 1749 | 2015.01.26 08:16 | close | 858 | 0.01 | 117.849 | 0.000 | 0.000 | 0.99 | 100504.53 |
| 1750 | 2015.01.26 08:16 | close | 854 | 0.01 | 117.849 | 0.000 | 0.000 | -0.60 | 100503.93 |
| 1751 | 2015.01.26 08:16 | close | 852 | 0.01 | 117.849 | 0.000 | 0.000 | -0.48 | 100503.45 |
| 1752 | 2015.01.26 08:16 | close | 847 | 0.01 | 117.849 | 0.000 | 0.000 | -3.01 | 100500.43 |
| 1753 | 2015.01.26 08:16 | close | 846 | 0.01 | 117.849 | 0.000 | 0.000 | -2.02 | 100498.41 |
| 1754 | 2015.01.26 08:16 | close | 843 | 0.01 | 117.849 | 0.000 | 0.000 | -2.75 | 100495.65 |
| 1755 | 2015.01.26 08:16 | buy | 880 | 0.01 | 117.867 | 0.000 | 0.000 | ||
| 1756 | 2015.01.26 08:46 | buy | 881 | 0.01 | 117.989 | 0.000 | 0.000 | ||
| 1757 | 2015.01.26 09:04 | buy | 882 | 0.01 | 118.107 | 0.000 | 0.000 | ||
| 1758 | 2015.01.26 09:24 | close | 882 | 0.01 | 118.112 | 0.000 | 0.000 | 0.04 | 100495.69 |
| 1759 | 2015.01.26 09:24 | close | 881 | 0.01 | 118.112 | 0.000 | 0.000 | 1.04 | 100496.73 |
| 1760 | 2015.01.26 09:24 | close | 880 | 0.01 | 118.112 | 0.000 | 0.000 | 2.07 | 100498.80 |
| 1761 | 2015.01.26 09:32 | sell | 883 | 0.01 | 118.006 | 0.000 | 0.000 | ||
| 1762 | 2015.01.26 09:45 | buy | 884 | 0.01 | 118.123 | 0.000 | 0.000 | ||
| 1763 | 2015.01.26 10:27 | buy | 885 | 0.01 | 118.244 | 0.000 | 0.000 | ||
| 1764 | 2015.01.26 11:01 | buy | 886 | 0.01 | 118.361 | 0.000 | 0.000 | ||
| 1765 | 2015.01.26 11:05 | sell | 887 | 0.01 | 118.258 | 0.000 | 0.000 | ||
| 1766 | 2015.01.26 11:19 | close | 886 | 0.01 | 118.319 | 0.000 | 0.000 | -0.35 | 100498.45 |
| 1767 | 2015.01.26 11:19 | close | 885 | 0.01 | 118.319 | 0.000 | 0.000 | 0.63 | 100499.08 |
| 1768 | 2015.01.26 11:19 | close | 884 | 0.01 | 118.319 | 0.000 | 0.000 | 1.66 | 100500.74 |
| 1769 | 2015.01.26 11:22 | buy | 888 | 0.01 | 118.375 | 0.000 | 0.000 | ||
| 1770 | 2015.01.26 11:27 | sell | 889 | 0.01 | 118.273 | 0.000 | 0.000 | ||
| 1771 | 2015.01.26 11:36 | sell | 890 | 0.01 | 118.172 | 0.000 | 0.000 | ||
| 1772 | 2015.01.26 13:45 | buy | 891 | 0.01 | 118.288 | 0.000 | 0.000 | ||
| 1773 | 2015.01.26 13:57 | sell | 892 | 0.01 | 118.185 | 0.000 | 0.000 | ||
| 1774 | 2015.01.26 14:58 | buy | 893 | 0.01 | 118.307 | 0.000 | 0.000 | ||
| 1775 | 2015.01.26 15:46 | close | 893 | 0.01 | 118.409 | 0.000 | 0.000 | 0.86 | 100501.60 |
| 1776 | 2015.01.26 15:46 | close | 891 | 0.01 | 118.409 | 0.000 | 0.000 | 1.02 | 100502.62 |
| 1777 | 2015.01.26 15:46 | close | 888 | 0.01 | 118.409 | 0.000 | 0.000 | 0.29 | 100502.91 |
| 1778 | 2015.01.26 15:46 | buy | 894 | 0.01 | 118.427 | 0.000 | 0.000 | ||
| 1779 | 2015.01.26 16:11 | sell | 895 | 0.01 | 118.324 | 0.000 | 0.000 | ||
| 1780 | 2015.01.26 16:40 | sell | 896 | 0.01 | 118.223 | 0.000 | 0.000 | ||
| 1781 | 2015.01.26 17:06 | buy | 897 | 0.01 | 118.340 | 0.000 | 0.000 | ||
| 1782 | 2015.01.26 17:18 | sell | 898 | 0.01 | 118.236 | 0.000 | 0.000 | ||
| 1783 | 2015.01.26 17:25 | buy | 899 | 0.01 | 118.356 | 0.000 | 0.000 | ||
| 1784 | 2015.01.27 01:52 | close | 899 | 0.01 | 118.540 | 0.000 | 0.000 | 1.60 | 100504.51 |
| 1785 | 2015.01.27 01:52 | close | 897 | 0.01 | 118.540 | 0.000 | 0.000 | 1.74 | 100506.24 |
| 1786 | 2015.01.27 01:52 | close | 894 | 0.01 | 118.540 | 0.000 | 0.000 | 1.00 | 100507.24 |
| 1787 | 2015.01.27 01:52 | buy | 900 | 0.01 | 118.562 | 0.000 | 0.000 | ||
| 1788 | 2015.01.27 03:11 | sell | 901 | 0.01 | 118.457 | 0.000 | 0.000 | ||
| 1789 | 2015.01.27 03:59 | sell | 902 | 0.01 | 118.352 | 0.000 | 0.000 | ||
| 1790 | 2015.01.27 04:17 | sell | 903 | 0.01 | 118.252 | 0.000 | 0.000 | ||
| 1791 | 2015.01.27 04:41 | sell | 904 | 0.01 | 118.151 | 0.000 | 0.000 | ||
| 1792 | 2015.01.27 04:59 | buy | 905 | 0.01 | 118.270 | 0.000 | 0.000 | ||
| 1793 | 2015.01.27 05:55 | sell | 906 | 0.01 | 118.169 | 0.000 | 0.000 | ||
| 1794 | 2015.01.27 06:24 | buy | 907 | 0.01 | 118.287 | 0.000 | 0.000 | ||
| 1795 | 2015.01.27 07:31 | sell | 908 | 0.01 | 118.187 | 0.000 | 0.000 | ||
| 1796 | 2015.01.27 08:47 | sell | 909 | 0.01 | 118.086 | 0.000 | 0.000 | ||
| 1797 | 2015.01.27 08:49 | close | 909 | 0.01 | 118.048 | 0.000 | 0.000 | 0.32 | 100507.56 |
| 1798 | 2015.01.27 08:49 | close | 908 | 0.01 | 118.048 | 0.000 | 0.000 | 1.18 | 100508.74 |
| 1799 | 2015.01.27 08:49 | close | 906 | 0.01 | 118.048 | 0.000 | 0.000 | 1.03 | 100509.77 |
| 1800 | 2015.01.27 08:49 | close | 904 | 0.01 | 118.048 | 0.000 | 0.000 | 0.87 | 100510.64 |
| 1801 | 2015.01.27 08:49 | close | 903 | 0.01 | 118.048 | 0.000 | 0.000 | 1.73 | 100512.37 |
| 1802 | 2015.01.27 08:49 | close | 902 | 0.01 | 118.048 | 0.000 | 0.000 | 2.58 | 100514.95 |
| 1803 | 2015.01.27 08:49 | close | 901 | 0.01 | 118.048 | 0.000 | 0.000 | 3.46 | 100518.41 |
| 1804 | 2015.01.27 08:49 | close | 898 | 0.01 | 118.048 | 0.000 | 0.000 | 1.49 | 100519.90 |
| 1805 | 2015.01.27 08:49 | close | 896 | 0.01 | 118.048 | 0.000 | 0.000 | 1.38 | 100521.29 |
| 1806 | 2015.01.27 08:49 | close | 895 | 0.01 | 118.048 | 0.000 | 0.000 | 2.24 | 100523.53 |
| 1807 | 2015.01.27 08:49 | close | 892 | 0.01 | 118.048 | 0.000 | 0.000 | 1.06 | 100524.60 |
| 1808 | 2015.01.27 08:49 | close | 890 | 0.01 | 118.048 | 0.000 | 0.000 | 0.95 | 100525.55 |
| 1809 | 2015.01.27 08:49 | close | 889 | 0.01 | 118.048 | 0.000 | 0.000 | 1.81 | 100527.37 |
| 1810 | 2015.01.27 08:49 | close | 887 | 0.01 | 118.048 | 0.000 | 0.000 | 1.68 | 100529.05 |
| 1811 | 2015.01.27 08:49 | close | 883 | 0.01 | 118.048 | 0.000 | 0.000 | -0.46 | 100528.59 |
| 1812 | 2015.01.27 08:49 | close | 879 | 0.01 | 118.048 | 0.000 | 0.000 | -4.77 | 100523.83 |
| 1813 | 2015.01.27 08:49 | close | 878 | 0.01 | 118.048 | 0.000 | 0.000 | -3.88 | 100519.95 |
| 1814 | 2015.01.27 08:49 | close | 877 | 0.01 | 118.048 | 0.000 | 0.000 | -3.02 | 100516.94 |
| 1815 | 2015.01.27 08:49 | close | 872 | 0.01 | 118.048 | 0.000 | 0.000 | -6.19 | 100510.75 |
| 1816 | 2015.01.27 08:59 | sell | 910 | 0.01 | 117.983 | 0.000 | 0.000 | ||
| 1817 | 2015.01.27 09:00 | sell | 911 | 0.01 | 117.880 | 0.000 | 0.000 | ||
| 1818 | 2015.01.27 09:19 | buy | 912 | 0.01 | 117.997 | 0.000 | 0.000 | ||
| 1819 | 2015.01.27 09:53 | buy | 913 | 0.01 | 118.118 | 0.000 | 0.000 | ||
| 1820 | 2015.01.27 10:00 | sell | 914 | 0.01 | 118.013 | 0.000 | 0.000 | ||
| 1821 | 2015.01.27 14:04 | sell | 915 | 0.01 | 117.911 | 0.000 | 0.000 | ||
| 1822 | 2015.01.27 14:46 | sell | 916 | 0.01 | 117.805 | 0.000 | 0.000 | ||
| 1823 | 2015.01.27 14:46 | close | 916 | 0.01 | 117.835 | 0.000 | 0.000 | -0.25 | 100510.50 |
| 1824 | 2015.01.27 14:46 | close | 915 | 0.01 | 117.835 | 0.000 | 0.000 | 0.64 | 100511.14 |
| 1825 | 2015.01.27 14:46 | close | 914 | 0.01 | 117.835 | 0.000 | 0.000 | 1.51 | 100512.65 |
| 1826 | 2015.01.27 14:46 | close | 911 | 0.01 | 117.835 | 0.000 | 0.000 | 0.38 | 100513.03 |
| 1827 | 2015.01.27 14:46 | close | 910 | 0.01 | 117.835 | 0.000 | 0.000 | 1.26 | 100514.29 |
| 1828 | 2015.01.27 15:03 | sell | 917 | 0.01 | 117.699 | 0.000 | 0.000 | ||
| 1829 | 2015.01.27 15:32 | sell | 918 | 0.01 | 117.598 | 0.000 | 0.000 | ||
| 1830 | 2015.01.27 15:41 | sell | 919 | 0.01 | 117.496 | 0.000 | 0.000 | ||
| 1831 | 2015.01.27 15:52 | close | 919 | 0.01 | 117.512 | 0.000 | 0.000 | -0.14 | 100514.15 |
| 1832 | 2015.01.27 15:52 | close | 918 | 0.01 | 117.512 | 0.000 | 0.000 | 0.73 | 100514.88 |
| 1833 | 2015.01.27 15:52 | close | 917 | 0.01 | 117.512 | 0.000 | 0.000 | 1.59 | 100516.47 |
| 1834 | 2015.01.27 16:00 | sell | 920 | 0.01 | 117.394 | 0.000 | 0.000 | ||
| 1835 | 2015.01.27 16:06 | buy | 921 | 0.01 | 117.513 | 0.000 | 0.000 | ||
| 1836 | 2015.01.27 16:11 | sell | 922 | 0.01 | 117.408 | 0.000 | 0.000 | ||
| 1837 | 2015.01.27 16:26 | buy | 923 | 0.01 | 117.529 | 0.000 | 0.000 | ||
| 1838 | 2015.01.27 16:30 | sell | 924 | 0.01 | 117.428 | 0.000 | 0.000 | ||
| 1839 | 2015.01.28 03:32 | close | 923 | 0.01 | 118.163 | 0.000 | 0.000 | 5.42 | 100521.89 |
| 1840 | 2015.01.28 03:32 | close | 921 | 0.01 | 118.163 | 0.000 | 0.000 | 5.55 | 100527.43 |
| 1841 | 2015.01.28 03:32 | close | 913 | 0.01 | 118.163 | 0.000 | 0.000 | 0.43 | 100527.86 |
| 1842 | 2015.01.28 03:32 | close | 912 | 0.01 | 118.163 | 0.000 | 0.000 | 1.45 | 100529.30 |
| 1843 | 2015.01.28 03:32 | close | 907 | 0.01 | 118.163 | 0.000 | 0.000 | -1.00 | 100528.30 |
| 1844 | 2015.01.28 03:32 | close | 905 | 0.01 | 118.163 | 0.000 | 0.000 | -0.86 | 100527.44 |
| 1845 | 2015.01.28 03:32 | close | 900 | 0.01 | 118.163 | 0.000 | 0.000 | -3.33 | 100524.10 |
| 1846 | 2015.01.28 03:32 | buy | 925 | 0.01 | 118.186 | 0.000 | 0.000 | ||
| 1847 | 2015.01.28 04:12 | sell | 926 | 0.01 | 118.084 | 0.000 | 0.000 | ||
| 1848 | 2015.01.28 06:07 | buy | 927 | 0.01 | 118.202 | 0.000 | 0.000 | ||
| 1849 | 2015.01.28 06:47 | sell | 928 | 0.01 | 118.096 | 0.000 | 0.000 | ||
| 1850 | 2015.01.28 08:01 | sell | 929 | 0.01 | 117.994 | 0.000 | 0.000 | ||
| 1851 | 2015.01.28 08:08 | sell | 930 | 0.01 | 117.887 | 0.000 | 0.000 | ||
| 1852 | 2015.01.28 08:40 | buy | 931 | 0.01 | 118.004 | 0.000 | 0.000 | ||
| 1853 | 2015.01.28 10:35 | sell | 932 | 0.01 | 117.901 | 0.000 | 0.000 | ||
| 1854 | 2015.01.28 10:56 | sell | 933 | 0.01 | 117.800 | 0.000 | 0.000 | ||
| 1855 | 2015.01.28 11:14 | sell | 934 | 0.01 | 117.698 | 0.000 | 0.000 | ||
| 1856 | 2015.01.28 11:14 | close | 934 | 0.01 | 117.679 | 0.000 | 0.000 | 0.16 | 100524.26 |
| 1857 | 2015.01.28 11:14 | close | 933 | 0.01 | 117.679 | 0.000 | 0.000 | 1.03 | 100525.29 |
| 1858 | 2015.01.28 11:14 | close | 932 | 0.01 | 117.679 | 0.000 | 0.000 | 1.89 | 100527.18 |
| 1859 | 2015.01.28 11:14 | close | 930 | 0.01 | 117.679 | 0.000 | 0.000 | 1.77 | 100528.95 |
| 1860 | 2015.01.28 11:14 | close | 929 | 0.01 | 117.679 | 0.000 | 0.000 | 2.68 | 100531.63 |
| 1861 | 2015.01.28 11:14 | close | 928 | 0.01 | 117.679 | 0.000 | 0.000 | 3.54 | 100535.17 |
| 1862 | 2015.01.28 11:14 | close | 926 | 0.01 | 117.679 | 0.000 | 0.000 | 3.44 | 100538.61 |
| 1863 | 2015.01.28 11:14 | close | 924 | 0.01 | 117.679 | 0.000 | 0.000 | -2.23 | 100536.39 |
| 1864 | 2015.01.28 11:14 | close | 922 | 0.01 | 117.679 | 0.000 | 0.000 | -2.40 | 100533.99 |
| 1865 | 2015.01.28 11:14 | close | 920 | 0.01 | 117.679 | 0.000 | 0.000 | -2.52 | 100531.47 |
| 1866 | 2015.01.28 11:51 | buy | 935 | 0.01 | 117.814 | 0.000 | 0.000 | ||
| 1867 | 2015.01.28 12:07 | sell | 936 | 0.01 | 117.712 | 0.000 | 0.000 | ||
| 1868 | 2015.01.28 12:18 | sell | 937 | 0.01 | 117.609 | 0.000 | 0.000 | ||
| 1869 | 2015.01.28 12:52 | buy | 938 | 0.01 | 117.729 | 0.000 | 0.000 | ||
| 1870 | 2015.01.28 13:51 | buy | 939 | 0.01 | 117.846 | 0.000 | 0.000 | ||
| 1871 | 2015.01.28 14:08 | sell | 940 | 0.01 | 117.743 | 0.000 | 0.000 | ||
| 1872 | 2015.01.28 21:00 | sell | 941 | 0.01 | 117.634 | 0.000 | 0.000 | ||
| 1873 | 2015.01.28 21:29 | close | 941 | 0.01 | 117.615 | 0.000 | 0.000 | 0.16 | 100531.63 |
| 1874 | 2015.01.28 21:29 | close | 940 | 0.01 | 117.615 | 0.000 | 0.000 | 1.09 | 100532.72 |
| 1875 | 2015.01.28 21:29 | close | 937 | 0.01 | 117.615 | 0.000 | 0.000 | -0.05 | 100532.67 |
| 1876 | 2015.01.28 21:29 | close | 936 | 0.01 | 117.615 | 0.000 | 0.000 | 0.82 | 100533.49 |
| 1877 | 2015.01.28 21:30 | sell | 942 | 0.01 | 117.530 | 0.000 | 0.000 | ||
| 1878 | 2015.01.28 21:42 | buy | 943 | 0.01 | 117.649 | 0.000 | 0.000 | ||
| 1879 | 2015.01.28 22:00 | buy | 944 | 0.01 | 117.772 | 0.000 | 0.000 | ||
| 1880 | 2015.01.28 22:05 | sell | 945 | 0.01 | 117.671 | 0.000 | 0.000 | ||
| 1881 | 2015.01.28 22:17 | sell | 946 | 0.01 | 117.571 | 0.000 | 0.000 | ||
| 1882 | 2015.01.28 22:41 | sell | 947 | 0.01 | 117.467 | 0.000 | 0.000 | ||
| 1883 | 2015.01.28 22:46 | sell | 948 | 0.01 | 117.364 | 0.000 | 0.000 | ||
| 1884 | 2015.01.28 22:47 | close | 948 | 0.01 | 117.349 | 0.000 | 0.000 | 0.13 | 100533.62 |
| 1885 | 2015.01.28 22:47 | close | 947 | 0.01 | 117.349 | 0.000 | 0.000 | 1.01 | 100534.63 |
| 1886 | 2015.01.28 22:47 | close | 946 | 0.01 | 117.349 | 0.000 | 0.000 | 1.89 | 100536.52 |
| 1887 | 2015.01.28 22:47 | close | 945 | 0.01 | 117.349 | 0.000 | 0.000 | 2.74 | 100539.26 |
| 1888 | 2015.01.28 22:47 | close | 942 | 0.01 | 117.349 | 0.000 | 0.000 | 1.54 | 100540.80 |
| 1889 | 2015.01.28 22:48 | sell | 949 | 0.01 | 117.261 | 0.000 | 0.000 | ||
| 1890 | 2015.01.28 22:57 | buy | 950 | 0.01 | 117.379 | 0.000 | 0.000 | ||
| 1891 | 2015.01.28 22:59 | buy | 951 | 0.01 | 117.498 | 0.000 | 0.000 | ||
| 1892 | 2015.01.28 23:05 | sell | 952 | 0.01 | 117.396 | 0.000 | 0.000 | ||
| 1893 | 2015.01.28 23:21 | buy | 953 | 0.01 | 117.517 | 0.000 | 0.000 | ||
| 1894 | 2015.01.29 00:07 | buy | 954 | 0.01 | 117.644 | 0.000 | 0.000 | ||
| 1895 | 2015.01.29 00:17 | sell | 955 | 0.01 | 117.544 | 0.000 | 0.000 | ||
| 1896 | 2015.01.29 00:22 | sell | 956 | 0.01 | 117.431 | 0.000 | 0.000 | ||
| 1897 | 2015.01.29 04:01 | close | 954 | 0.01 | 117.816 | 0.000 | 0.000 | 1.46 | 100542.26 |
| 1898 | 2015.01.29 04:01 | close | 953 | 0.01 | 117.816 | 0.000 | 0.000 | 2.68 | 100544.94 |
| 1899 | 2015.01.29 04:01 | close | 951 | 0.01 | 117.816 | 0.000 | 0.000 | 2.84 | 100547.78 |
| 1900 | 2015.01.29 04:01 | close | 950 | 0.01 | 117.816 | 0.000 | 0.000 | 3.85 | 100551.62 |
| 1901 | 2015.01.29 04:01 | close | 944 | 0.01 | 117.816 | 0.000 | 0.000 | 0.51 | 100552.13 |
| 1902 | 2015.01.29 04:01 | close | 943 | 0.01 | 117.816 | 0.000 | 0.000 | 1.56 | 100553.69 |
| 1903 | 2015.01.29 04:01 | close | 939 | 0.01 | 117.816 | 0.000 | 0.000 | -0.11 | 100553.58 |
| 1904 | 2015.01.29 04:01 | close | 938 | 0.01 | 117.816 | 0.000 | 0.000 | 0.88 | 100554.45 |
| 1905 | 2015.01.29 04:01 | close | 935 | 0.01 | 117.816 | 0.000 | 0.000 | 0.16 | 100554.61 |
| 1906 | 2015.01.29 04:01 | close | 931 | 0.01 | 117.816 | 0.000 | 0.000 | -1.46 | 100553.15 |
| 1907 | 2015.01.29 04:01 | close | 927 | 0.01 | 117.816 | 0.000 | 0.000 | -3.14 | 100550.00 |
| 1908 | 2015.01.29 04:01 | close | 925 | 0.01 | 117.816 | 0.000 | 0.000 | -3.00 | 100547.00 |
| 1909 | 2015.01.29 04:01 | buy | 957 | 0.01 | 117.835 | 0.000 | 0.000 | ||
| 1910 | 2015.01.29 04:11 | buy | 958 | 0.01 | 117.954 | 0.000 | 0.000 | ||
| 1911 | 2015.01.29 04:22 | buy | 959 | 0.01 | 118.073 | 0.000 | 0.000 | ||
| 1912 | 2015.01.29 04:38 | sell | 960 | 0.01 | 117.968 | 0.000 | 0.000 | ||
| 1913 | 2015.01.29 06:11 | sell | 961 | 0.01 | 117.867 | 0.000 | 0.000 | ||
| 1914 | 2015.01.29 07:19 | sell | 962 | 0.01 | 117.765 | 0.000 | 0.000 | ||
| 1915 | 2015.01.29 07:42 | sell | 963 | 0.01 | 117.660 | 0.000 | 0.000 | ||
| 1916 | 2015.01.29 14:09 | close | 959 | 0.01 | 118.112 | 0.000 | 0.000 | 0.33 | 100547.33 |
| 1917 | 2015.01.29 14:09 | close | 958 | 0.01 | 118.112 | 0.000 | 0.000 | 1.34 | 100548.67 |
| 1918 | 2015.01.29 14:09 | close | 957 | 0.01 | 118.112 | 0.000 | 0.000 | 2.35 | 100551.02 |
| 1919 | 2015.01.29 14:09 | buy | 964 | 0.01 | 118.125 | 0.000 | 0.000 | ||
| 1920 | 2015.01.29 14:49 | sell | 965 | 0.01 | 118.024 | 0.000 | 0.000 | ||
| 1921 | 2015.01.29 15:13 | sell | 966 | 0.01 | 117.914 | 0.000 | 0.000 | ||
| 1922 | 2015.01.29 15:30 | buy | 967 | 0.01 | 118.037 | 0.000 | 0.000 | ||
| 1923 | 2015.01.29 15:37 | buy | 968 | 0.01 | 118.156 | 0.000 | 0.000 | ||
| 1924 | 2015.01.29 15:46 | sell | 969 | 0.01 | 118.055 | 0.000 | 0.000 | ||
| 1925 | 2015.01.29 15:52 | sell | 970 | 0.01 | 117.954 | 0.000 | 0.000 | ||
| 1926 | 2015.01.29 16:02 | sell | 971 | 0.01 | 117.853 | 0.000 | 0.000 | ||
| 1927 | 2015.01.29 18:34 | close | 968 | 0.01 | 118.232 | 0.000 | 0.000 | 0.64 | 100551.66 |
| 1928 | 2015.01.29 18:34 | close | 967 | 0.01 | 118.232 | 0.000 | 0.000 | 1.65 | 100553.31 |
| 1929 | 2015.01.29 18:34 | close | 964 | 0.01 | 118.232 | 0.000 | 0.000 | 0.91 | 100554.22 |
| 1930 | 2015.01.29 18:34 | buy | 972 | 0.01 | 118.250 | 0.000 | 0.000 | ||
| 1931 | 2015.01.29 18:48 | buy | 973 | 0.01 | 118.371 | 0.000 | 0.000 | ||
| 1932 | 2015.01.29 19:00 | sell | 974 | 0.01 | 118.267 | 0.000 | 0.000 | ||
| 1933 | 2015.01.29 19:06 | buy | 975 | 0.01 | 118.384 | 0.000 | 0.000 | ||
| 1934 | 2015.01.29 20:42 | close | 975 | 0.01 | 118.403 | 0.000 | 0.000 | 0.16 | 100554.38 |
| 1935 | 2015.01.29 20:42 | close | 973 | 0.01 | 118.403 | 0.000 | 0.000 | 0.27 | 100554.65 |
| 1936 | 2015.01.29 20:42 | close | 972 | 0.01 | 118.403 | 0.000 | 0.000 | 1.29 | 100555.94 |
| 1937 | 2015.01.29 20:51 | buy | 976 | 0.01 | 118.501 | 0.000 | 0.000 | ||
| 1938 | 2015.01.29 21:12 | sell | 977 | 0.01 | 118.400 | 0.000 | 0.000 | ||
| 1939 | 2015.01.29 22:56 | sell | 978 | 0.01 | 118.298 | 0.000 | 0.000 | ||
| 1940 | 2015.01.30 01:18 | buy | 979 | 0.01 | 118.416 | 0.000 | 0.000 | ||
| 1941 | 2015.01.30 01:42 | sell | 980 | 0.01 | 118.315 | 0.000 | 0.000 | ||
| 1942 | 2015.01.30 01:56 | sell | 981 | 0.01 | 118.212 | 0.000 | 0.000 | ||
| 1943 | 2015.01.30 03:25 | sell | 982 | 0.01 | 118.110 | 0.000 | 0.000 | ||
| 1944 | 2015.01.30 03:50 | sell | 983 | 0.01 | 118.009 | 0.000 | 0.000 | ||
| 1945 | 2015.01.30 04:06 | sell | 984 | 0.01 | 117.908 | 0.000 | 0.000 | ||
| 1946 | 2015.01.30 04:27 | buy | 985 | 0.01 | 118.030 | 0.000 | 0.000 | ||
| 1947 | 2015.01.30 04:40 | sell | 986 | 0.01 | 117.927 | 0.000 | 0.000 | ||
| 1948 | 2015.01.30 07:20 | close | 986 | 0.01 | 117.890 | 0.000 | 0.000 | 0.31 | 100556.25 |
| 1949 | 2015.01.30 07:20 | close | 984 | 0.01 | 117.890 | 0.000 | 0.000 | 0.15 | 100556.40 |
| 1950 | 2015.01.30 07:20 | close | 983 | 0.01 | 117.890 | 0.000 | 0.000 | 1.01 | 100557.41 |
| 1951 | 2015.01.30 07:20 | close | 982 | 0.01 | 117.890 | 0.000 | 0.000 | 1.87 | 100559.28 |
| 1952 | 2015.01.30 07:20 | close | 981 | 0.01 | 117.890 | 0.000 | 0.000 | 2.73 | 100562.01 |
| 1953 | 2015.01.30 07:20 | close | 980 | 0.01 | 117.890 | 0.000 | 0.000 | 3.61 | 100565.62 |
| 1954 | 2015.01.30 07:20 | close | 978 | 0.01 | 117.890 | 0.000 | 0.000 | 3.36 | 100568.98 |
| 1955 | 2015.01.30 07:20 | close | 977 | 0.01 | 117.890 | 0.000 | 0.000 | 4.23 | 100573.22 |
| 1956 | 2015.01.30 07:20 | close | 974 | 0.01 | 117.890 | 0.000 | 0.000 | 3.10 | 100576.32 |
| 1957 | 2015.01.30 07:20 | close | 971 | 0.01 | 117.890 | 0.000 | 0.000 | -0.41 | 100575.92 |
| 1958 | 2015.01.30 07:20 | close | 970 | 0.01 | 117.890 | 0.000 | 0.000 | 0.44 | 100576.36 |
| 1959 | 2015.01.30 07:20 | close | 969 | 0.01 | 117.890 | 0.000 | 0.000 | 1.30 | 100577.67 |
| 1960 | 2015.01.30 07:20 | close | 966 | 0.01 | 117.890 | 0.000 | 0.000 | 0.10 | 100577.77 |
| 1961 | 2015.01.30 07:20 | close | 965 | 0.01 | 117.890 | 0.000 | 0.000 | 1.04 | 100578.81 |
| 1962 | 2015.01.30 07:20 | close | 963 | 0.01 | 117.890 | 0.000 | 0.000 | -2.05 | 100576.77 |
| 1963 | 2015.01.30 07:20 | close | 962 | 0.01 | 117.890 | 0.000 | 0.000 | -1.16 | 100575.61 |
| 1964 | 2015.01.30 07:20 | close | 961 | 0.01 | 117.890 | 0.000 | 0.000 | -0.30 | 100575.32 |
| 1965 | 2015.01.30 07:20 | close | 960 | 0.01 | 117.890 | 0.000 | 0.000 | 0.56 | 100575.88 |
| 1966 | 2015.01.30 07:20 | close | 956 | 0.01 | 117.890 | 0.000 | 0.000 | -3.99 | 100571.90 |
| 1967 | 2015.01.30 07:20 | close | 955 | 0.01 | 117.890 | 0.000 | 0.000 | -3.03 | 100568.87 |
| 1968 | 2015.01.30 07:20 | close | 952 | 0.01 | 117.890 | 0.000 | 0.000 | -4.57 | 100564.30 |
| 1969 | 2015.01.30 07:20 | close | 949 | 0.01 | 117.890 | 0.000 | 0.000 | -5.72 | 100558.58 |
| 1970 | 2015.01.30 07:29 | sell | 987 | 0.01 | 117.825 | 0.000 | 0.000 | ||
| 1971 | 2015.01.30 09:58 | buy | 988 | 0.01 | 117.943 | 0.000 | 0.000 | ||
| 1972 | 2015.01.30 10:01 | sell | 989 | 0.01 | 117.842 | 0.000 | 0.000 | ||
| 1973 | 2015.01.30 10:34 | sell | 990 | 0.01 | 117.741 | 0.000 | 0.000 | ||
| 1974 | 2015.01.30 11:05 | sell | 991 | 0.01 | 117.637 | 0.000 | 0.000 | ||
| 1975 | 2015.01.30 11:11 | close | 991 | 0.01 | 117.686 | 0.000 | 0.000 | -0.42 | 100558.16 |
| 1976 | 2015.01.30 11:11 | close | 990 | 0.01 | 117.686 | 0.000 | 0.000 | 0.47 | 100558.63 |
| 1977 | 2015.01.30 11:11 | close | 989 | 0.01 | 117.686 | 0.000 | 0.000 | 1.33 | 100559.96 |
| 1978 | 2015.01.30 11:11 | close | 987 | 0.01 | 117.686 | 0.000 | 0.000 | 1.18 | 100561.14 |
| 1979 | 2015.01.30 14:50 | buy | 992 | 0.01 | 117.754 | 0.000 | 0.000 | ||
| 1980 | 2015.01.30 15:17 | sell | 993 | 0.01 | 117.649 | 0.000 | 0.000 | ||
| 1981 | 2015.01.30 15:30 | sell | 994 | 0.01 | 117.548 | 0.000 | 0.000 | ||
| 1982 | 2015.01.30 15:33 | buy | 995 | 0.01 | 117.668 | 0.000 | 0.000 | ||
| 1983 | 2015.01.30 15:37 | sell | 996 | 0.01 | 117.568 | 0.000 | 0.000 | ||
| 1984 | 2015.01.30 15:50 | sell | 997 | 0.01 | 117.467 | 0.000 | 0.000 | ||
| 1985 | 2015.01.30 15:54 | close | 997 | 0.01 | 117.486 | 0.000 | 0.000 | -0.16 | 100560.98 |
| 1986 | 2015.01.30 15:54 | close | 996 | 0.01 | 117.486 | 0.000 | 0.000 | 0.70 | 100561.68 |
| 1987 | 2015.01.30 15:54 | close | 994 | 0.01 | 117.486 | 0.000 | 0.000 | 0.53 | 100562.21 |
| 1988 | 2015.01.30 15:54 | close | 993 | 0.01 | 117.486 | 0.000 | 0.000 | 1.39 | 100563.60 |
| 1989 | 2015.01.30 16:26 | buy | 998 | 0.01 | 117.592 | 0.000 | 0.000 | ||
| 1990 | 2015.01.30 16:31 | buy | 999 | 0.01 | 117.712 | 0.000 | 0.000 | ||
| 1991 | 2015.01.30 16:50 | sell | 1000 | 0.01 | 117.610 | 0.000 | 0.000 | ||
| 1992 | 2015.01.30 16:53 | buy | 1001 | 0.01 | 117.727 | 0.000 | 0.000 | ||
| 1993 | 2015.01.30 17:00 | sell | 1002 | 0.01 | 117.624 | 0.000 | 0.000 | ||
| 1994 | 2015.01.30 17:11 | sell | 1003 | 0.01 | 117.523 | 0.000 | 0.000 | ||
| 1995 | 2015.01.30 17:56 | sell | 1004 | 0.01 | 117.421 | 0.000 | 0.000 | ||
| 1996 | 2015.01.30 17:57 | close | 1004 | 0.01 | 117.487 | 0.000 | 0.000 | -0.56 | 100563.04 |
| 1997 | 2015.01.30 17:57 | close | 1003 | 0.01 | 117.487 | 0.000 | 0.000 | 0.31 | 100563.35 |
| 1998 | 2015.01.30 17:57 | close | 1002 | 0.01 | 117.487 | 0.000 | 0.000 | 1.17 | 100564.52 |
| 1999 | 2015.01.30 17:57 | close | 1000 | 0.01 | 117.487 | 0.000 | 0.000 | 1.05 | 100565.57 |
| 2000 | 2015.01.30 17:59 | buy | 1005 | 0.01 | 117.538 | 0.000 | 0.000 | ||
| 2001 | 2015.01.30 17:59 | sell | 1006 | 0.01 | 117.438 | 0.000 | 0.000 | ||
| 2002 | 2015.01.30 18:08 | sell | 1007 | 0.01 | 117.335 | 0.000 | 0.000 | ||
| 2003 | 2015.01.30 18:28 | buy | 1008 | 0.01 | 117.454 | 0.000 | 0.000 | ||
| 2004 | 2015.01.30 18:42 | sell | 1009 | 0.01 | 117.353 | 0.000 | 0.000 | ||
| 2005 | 2015.02.02 00:00 | sell | 1010 | 0.01 | 117.238 | 0.000 | 0.000 | ||
| 2006 | 2015.02.02 00:00 | sell | 1011 | 0.01 | 117.134 | 0.000 | 0.000 | ||
| 2007 | 2015.02.02 00:00 | close | 1011 | 0.01 | 117.202 | 0.000 | 0.000 | -0.58 | 100564.99 |
| 2008 | 2015.02.02 00:00 | close | 1010 | 0.01 | 117.202 | 0.000 | 0.000 | 0.31 | 100565.30 |
| 2009 | 2015.02.02 00:00 | close | 1009 | 0.01 | 117.202 | 0.000 | 0.000 | 1.19 | 100566.49 |
| 2010 | 2015.02.02 00:00 | close | 1007 | 0.01 | 117.202 | 0.000 | 0.000 | 1.03 | 100567.53 |
| 2011 | 2015.02.02 00:00 | close | 1006 | 0.01 | 117.202 | 0.000 | 0.000 | 1.91 | 100569.44 |
| 2012 | 2015.02.02 00:00 | sell | 1012 | 0.01 | 116.926 | 0.000 | 0.000 | ||
| 2013 | 2015.02.02 00:00 | buy | 1013 | 0.01 | 117.046 | 0.000 | 0.000 | ||
| 2014 | 2015.02.02 00:19 | buy | 1014 | 0.01 | 117.166 | 0.000 | 0.000 | ||
| 2015 | 2015.02.02 01:00 | sell | 1015 | 0.01 | 117.062 | 0.000 | 0.000 | ||
| 2016 | 2015.02.02 01:16 | buy | 1016 | 0.01 | 117.181 | 0.000 | 0.000 | ||
| 2017 | 2015.02.02 02:08 | buy | 1017 | 0.01 | 117.304 | 0.000 | 0.000 | ||
| 2018 | 2015.02.02 02:53 | buy | 1018 | 0.01 | 117.424 | 0.000 | 0.000 | ||
| 2019 | 2015.02.02 03:04 | sell | 1019 | 0.01 | 117.324 | 0.000 | 0.000 | ||
| 2020 | 2015.02.02 04:59 | close | 1018 | 0.01 | 117.712 | 0.000 | 0.000 | 2.45 | 100571.89 |
| 2021 | 2015.02.02 04:59 | close | 1017 | 0.01 | 117.712 | 0.000 | 0.000 | 3.47 | 100575.36 |
| 2022 | 2015.02.02 04:59 | close | 1016 | 0.01 | 117.712 | 0.000 | 0.000 | 4.51 | 100579.87 |
| 2023 | 2015.02.02 04:59 | close | 1014 | 0.01 | 117.712 | 0.000 | 0.000 | 4.64 | 100584.51 |
| 2024 | 2015.02.02 04:59 | close | 1013 | 0.01 | 117.712 | 0.000 | 0.000 | 5.66 | 100590.17 |
| 2025 | 2015.02.02 04:59 | close | 1008 | 0.01 | 117.712 | 0.000 | 0.000 | 2.24 | 100592.41 |
| 2026 | 2015.02.02 04:59 | close | 1005 | 0.01 | 117.712 | 0.000 | 0.000 | 1.53 | 100593.93 |
| 2027 | 2015.02.02 04:59 | close | 1001 | 0.01 | 117.712 | 0.000 | 0.000 | -0.08 | 100593.85 |
| 2028 | 2015.02.02 04:59 | close | 999 | 0.01 | 117.712 | 0.000 | 0.000 | 0.05 | 100593.89 |
| 2029 | 2015.02.02 04:59 | close | 998 | 0.01 | 117.712 | 0.000 | 0.000 | 1.07 | 100594.96 |
| 2030 | 2015.02.02 04:59 | close | 995 | 0.01 | 117.712 | 0.000 | 0.000 | 0.42 | 100595.37 |
| 2031 | 2015.02.02 04:59 | close | 992 | 0.01 | 117.712 | 0.000 | 0.000 | -0.31 | 100595.06 |
| 2032 | 2015.02.02 04:59 | close | 988 | 0.01 | 117.712 | 0.000 | 0.000 | -1.91 | 100593.14 |
| 2033 | 2015.02.02 04:59 | close | 985 | 0.01 | 117.712 | 0.000 | 0.000 | -2.65 | 100590.49 |
| 2034 | 2015.02.02 04:59 | close | 979 | 0.01 | 117.712 | 0.000 | 0.000 | -5.93 | 100584.56 |
| 2035 | 2015.02.02 04:59 | close | 976 | 0.01 | 117.712 | 0.000 | 0.000 | -6.61 | 100577.95 |
| 2036 | 2015.02.02 04:59 | buy | 1020 | 0.01 | 117.734 | 0.000 | 0.000 | ||
| 2037 | 2015.02.02 05:01 | buy | 1021 | 0.01 | 117.851 | 0.000 | 0.000 | ||
| 2038 | 2015.02.02 05:17 | sell | 1022 | 0.01 | 117.750 | 0.000 | 0.000 | ||
| 2039 | 2015.02.02 07:02 | sell | 1023 | 0.01 | 117.647 | 0.000 | 0.000 | ||
| 2040 | 2015.02.02 09:47 | sell | 1024 | 0.01 | 117.546 | 0.000 | 0.000 | ||
| 2041 | 2015.02.02 10:19 | buy | 1025 | 0.01 | 117.664 | 0.000 | 0.000 | ||
| 2042 | 2015.02.02 12:06 | sell | 1026 | 0.01 | 117.564 | 0.000 | 0.000 | ||
| 2043 | 2015.02.02 17:00 | sell | 1027 | 0.01 | 117.463 | 0.000 | 0.000 | ||
| 2044 | 2015.02.02 17:00 | sell | 1028 | 0.01 | 117.361 | 0.000 | 0.000 | ||
| 2045 | 2015.02.02 17:03 | close | 1028 | 0.01 | 117.339 | 0.000 | 0.000 | 0.19 | 100578.14 |
| 2046 | 2015.02.02 17:03 | close | 1027 | 0.01 | 117.339 | 0.000 | 0.000 | 1.06 | 100579.20 |
| 2047 | 2015.02.02 17:03 | close | 1026 | 0.01 | 117.339 | 0.000 | 0.000 | 1.92 | 100581.12 |
| 2048 | 2015.02.02 17:03 | close | 1024 | 0.01 | 117.339 | 0.000 | 0.000 | 1.76 | 100582.88 |
| 2049 | 2015.02.02 17:03 | close | 1023 | 0.01 | 117.339 | 0.000 | 0.000 | 2.62 | 100585.50 |
| 2050 | 2015.02.02 17:03 | close | 1022 | 0.01 | 117.339 | 0.000 | 0.000 | 3.50 | 100589.00 |
| 2051 | 2015.02.02 17:03 | close | 1019 | 0.01 | 117.339 | 0.000 | 0.000 | -0.13 | 100588.87 |
| 2052 | 2015.02.02 17:03 | close | 1015 | 0.01 | 117.339 | 0.000 | 0.000 | -2.36 | 100586.51 |
| 2053 | 2015.02.02 17:03 | close | 1012 | 0.01 | 117.339 | 0.000 | 0.000 | -3.52 | 100582.99 |
| 2054 | 2015.02.02 17:05 | sell | 1029 | 0.01 | 117.261 | 0.000 | 0.000 | ||
| 2055 | 2015.02.02 17:11 | sell | 1030 | 0.01 | 117.158 | 0.000 | 0.000 | ||
| 2056 | 2015.02.02 17:21 | buy | 1031 | 0.01 | 117.276 | 0.000 | 0.000 | ||
| 2057 | 2015.02.02 17:34 | sell | 1032 | 0.01 | 117.170 | 0.000 | 0.000 | ||
| 2058 | 2015.02.03 06:00 | sell | 1033 | 0.01 | 117.069 | 0.000 | 0.000 | ||
| 2059 | 2015.02.03 06:04 | close | 1033 | 0.01 | 117.065 | 0.000 | 0.000 | 0.03 | 100583.02 |
| 2060 | 2015.02.03 06:04 | close | 1032 | 0.01 | 117.065 | 0.000 | 0.000 | 0.80 | 100583.82 |
| 2061 | 2015.02.03 06:04 | close | 1030 | 0.01 | 117.065 | 0.000 | 0.000 | 0.69 | 100584.52 |
| 2062 | 2015.02.03 06:04 | close | 1029 | 0.01 | 117.065 | 0.000 | 0.000 | 1.57 | 100586.09 |
| 2063 | 2015.02.03 06:05 | sell | 1034 | 0.01 | 116.968 | 0.000 | 0.000 | ||
| 2064 | 2015.02.03 06:06 | buy | 1035 | 0.01 | 117.085 | 0.000 | 0.000 | ||
| 2065 | 2015.02.03 06:18 | buy | 1036 | 0.01 | 117.202 | 0.000 | 0.000 | ||
| 2066 | 2015.02.03 06:26 | sell | 1037 | 0.01 | 117.102 | 0.000 | 0.000 | ||
| 2067 | 2015.02.03 06:36 | sell | 1038 | 0.01 | 116.998 | 0.000 | 0.000 | ||
| 2068 | 2015.02.03 06:42 | sell | 1039 | 0.01 | 116.896 | 0.000 | 0.000 | ||
| 2069 | 2015.02.03 06:43 | close | 1039 | 0.01 | 116.935 | 0.000 | 0.000 | -0.33 | 100585.76 |
| 2070 | 2015.02.03 06:43 | close | 1038 | 0.01 | 116.935 | 0.000 | 0.000 | 0.54 | 100586.30 |
| 2071 | 2015.02.03 06:43 | close | 1037 | 0.01 | 116.935 | 0.000 | 0.000 | 1.43 | 100587.73 |
| 2072 | 2015.02.03 06:43 | close | 1034 | 0.01 | 116.935 | 0.000 | 0.000 | 0.28 | 100588.01 |
| 2073 | 2015.02.03 06:55 | buy | 1040 | 0.01 | 117.020 | 0.000 | 0.000 | ||
| 2074 | 2015.02.03 07:21 | sell | 1041 | 0.01 | 116.919 | 0.000 | 0.000 | ||
| 2075 | 2015.02.03 07:37 | buy | 1042 | 0.01 | 117.043 | 0.000 | 0.000 | ||
| 2076 | 2015.02.03 07:51 | sell | 1043 | 0.01 | 116.942 | 0.000 | 0.000 | ||
| 2077 | 2015.02.03 07:54 | buy | 1044 | 0.01 | 117.063 | 0.000 | 0.000 | ||
| 2078 | 2015.02.03 08:07 | sell | 1045 | 0.01 | 116.960 | 0.000 | 0.000 | ||
| 2079 | 2015.02.03 10:52 | close | 1044 | 0.01 | 117.367 | 0.000 | 0.000 | 2.59 | 100590.60 |
| 2080 | 2015.02.03 10:52 | close | 1042 | 0.01 | 117.367 | 0.000 | 0.000 | 2.76 | 100593.36 |
| 2081 | 2015.02.03 10:52 | close | 1040 | 0.01 | 117.367 | 0.000 | 0.000 | 2.96 | 100596.32 |
| 2082 | 2015.02.03 10:52 | close | 1036 | 0.01 | 117.367 | 0.000 | 0.000 | 1.41 | 100597.73 |
| 2083 | 2015.02.03 10:52 | close | 1035 | 0.01 | 117.367 | 0.000 | 0.000 | 2.40 | 100600.13 |
| 2084 | 2015.02.03 10:52 | close | 1031 | 0.01 | 117.367 | 0.000 | 0.000 | 0.83 | 100600.96 |
| 2085 | 2015.02.03 10:52 | close | 1025 | 0.01 | 117.367 | 0.000 | 0.000 | -2.48 | 100598.47 |
| 2086 | 2015.02.03 10:52 | close | 1021 | 0.01 | 117.367 | 0.000 | 0.000 | -4.07 | 100594.40 |
| 2087 | 2015.02.03 10:52 | close | 1020 | 0.01 | 117.367 | 0.000 | 0.000 | -3.08 | 100591.31 |
| 2088 | 2015.02.03 10:53 | buy | 1046 | 0.01 | 117.383 | 0.000 | 0.000 | ||
| 2089 | 2015.02.03 11:37 | sell | 1047 | 0.01 | 117.283 | 0.000 | 0.000 | ||
| 2090 | 2015.02.03 11:59 | buy | 1048 | 0.01 | 117.402 | 0.000 | 0.000 | ||
| 2091 | 2015.02.03 12:51 | buy | 1049 | 0.01 | 117.520 | 0.000 | 0.000 | ||
| 2092 | 2015.02.03 13:15 | sell | 1050 | 0.01 | 117.415 | 0.000 | 0.000 | ||
| 2093 | 2015.02.03 14:11 | sell | 1051 | 0.01 | 117.309 | 0.000 | 0.000 | ||
| 2094 | 2015.02.03 15:56 | close | 1049 | 0.01 | 117.720 | 0.000 | 0.000 | 1.70 | 100593.01 |
| 2095 | 2015.02.03 15:56 | close | 1048 | 0.01 | 117.720 | 0.000 | 0.000 | 2.70 | 100595.71 |
| 2096 | 2015.02.03 15:56 | close | 1046 | 0.01 | 117.720 | 0.000 | 0.000 | 2.86 | 100598.57 |
| 2097 | 2015.02.03 15:56 | buy | 1052 | 0.01 | 117.739 | 0.000 | 0.000 | ||
| 2098 | 2015.02.03 16:04 | sell | 1053 | 0.01 | 117.639 | 0.000 | 0.000 | ||
| 2099 | 2015.02.03 17:02 | sell | 1054 | 0.01 | 117.537 | 0.000 | 0.000 | ||
| 2100 | 2015.02.03 17:11 | buy | 1055 | 0.01 | 117.654 | 0.000 | 0.000 | ||
| 2101 | 2015.02.03 17:55 | sell | 1056 | 0.01 | 117.554 | 0.000 | 0.000 | ||
| 2102 | 2015.02.03 18:30 | sell | 1057 | 0.01 | 117.452 | 0.000 | 0.000 | ||
| 2103 | 2015.02.03 18:43 | buy | 1058 | 0.01 | 117.568 | 0.000 | 0.000 | ||
| 2104 | 2015.02.03 18:56 | sell | 1059 | 0.01 | 117.465 | 0.000 | 0.000 | ||
| 2105 | 2015.02.03 19:34 | sell | 1060 | 0.01 | 117.363 | 0.000 | 0.000 | ||
| 2106 | 2015.02.03 19:46 | sell | 1061 | 0.01 | 117.262 | 0.000 | 0.000 | ||
| 2107 | 2015.02.03 19:46 | close | 1061 | 0.01 | 117.275 | 0.000 | 0.000 | -0.11 | 100598.46 |
| 2108 | 2015.02.03 19:46 | close | 1060 | 0.01 | 117.275 | 0.000 | 0.000 | 0.75 | 100599.21 |
| 2109 | 2015.02.03 19:46 | close | 1059 | 0.01 | 117.275 | 0.000 | 0.000 | 1.62 | 100600.83 |
| 2110 | 2015.02.03 19:46 | close | 1057 | 0.01 | 117.275 | 0.000 | 0.000 | 1.51 | 100602.34 |
| 2111 | 2015.02.03 19:46 | close | 1056 | 0.01 | 117.275 | 0.000 | 0.000 | 2.38 | 100604.72 |
| 2112 | 2015.02.03 19:46 | close | 1054 | 0.01 | 117.275 | 0.000 | 0.000 | 2.23 | 100606.95 |
| 2113 | 2015.02.03 19:46 | close | 1053 | 0.01 | 117.275 | 0.000 | 0.000 | 3.10 | 100610.05 |
| 2114 | 2015.02.03 19:46 | close | 1051 | 0.01 | 117.275 | 0.000 | 0.000 | 0.29 | 100610.34 |
| 2115 | 2015.02.03 19:46 | close | 1050 | 0.01 | 117.275 | 0.000 | 0.000 | 1.19 | 100611.53 |
| 2116 | 2015.02.03 19:46 | close | 1047 | 0.01 | 117.275 | 0.000 | 0.000 | 0.07 | 100611.60 |
| 2117 | 2015.02.03 19:46 | close | 1045 | 0.01 | 117.275 | 0.000 | 0.000 | -2.69 | 100608.91 |
| 2118 | 2015.02.03 19:46 | close | 1043 | 0.01 | 117.275 | 0.000 | 0.000 | -2.84 | 100606.07 |
| 2119 | 2015.02.03 19:46 | close | 1041 | 0.01 | 117.275 | 0.000 | 0.000 | -3.04 | 100603.03 |
| 2120 | 2015.02.03 19:57 | buy | 1062 | 0.01 | 117.380 | 0.000 | 0.000 | ||
| 2121 | 2015.02.03 20:08 | sell | 1063 | 0.01 | 117.277 | 0.000 | 0.000 | ||
| 2122 | 2015.02.03 20:52 | buy | 1064 | 0.01 | 117.395 | 0.000 | 0.000 | ||
| 2123 | 2015.02.03 21:00 | buy | 1065 | 0.01 | 117.512 | 0.000 | 0.000 | ||
| 2124 | 2015.02.03 22:02 | buy | 1066 | 0.01 | 117.629 | 0.000 | 0.000 | ||
| 2125 | 2015.02.03 22:02 | close | 1066 | 0.01 | 117.576 | 0.000 | 0.000 | -0.45 | 100602.58 |
| 2126 | 2015.02.03 22:02 | close | 1065 | 0.01 | 117.576 | 0.000 | 0.000 | 0.54 | 100603.12 |
| 2127 | 2015.02.03 22:02 | close | 1064 | 0.01 | 117.576 | 0.000 | 0.000 | 1.54 | 100604.66 |
| 2128 | 2015.02.03 22:02 | close | 1062 | 0.01 | 117.576 | 0.000 | 0.000 | 1.67 | 100606.33 |
| 2129 | 2015.02.03 22:02 | close | 1058 | 0.01 | 117.576 | 0.000 | 0.000 | 0.07 | 100606.40 |
| 2130 | 2015.02.03 22:02 | close | 1055 | 0.01 | 117.576 | 0.000 | 0.000 | -0.66 | 100605.74 |
| 2131 | 2015.02.03 22:02 | close | 1052 | 0.01 | 117.576 | 0.000 | 0.000 | -1.39 | 100604.35 |
| 2132 | 2015.02.03 22:32 | sell | 1067 | 0.01 | 117.528 | 0.000 | 0.000 | ||
| 2133 | 2015.02.03 22:48 | sell | 1068 | 0.01 | 117.428 | 0.000 | 0.000 | ||
| 2134 | 2015.02.03 23:00 | buy | 1069 | 0.01 | 117.549 | 0.000 | 0.000 | ||
| 2135 | 2015.02.03 23:10 | sell | 1070 | 0.01 | 117.443 | 0.000 | 0.000 | ||
| 2136 | 2015.02.03 23:23 | buy | 1071 | 0.01 | 117.560 | 0.000 | 0.000 | ||
| 2137 | 2015.02.04 01:18 | sell | 1072 | 0.01 | 117.458 | 0.000 | 0.000 | ||
| 2138 | 2015.02.04 01:26 | buy | 1073 | 0.01 | 117.574 | 0.000 | 0.000 | ||
| 2139 | 2015.02.04 02:55 | close | 1073 | 0.01 | 117.764 | 0.000 | 0.000 | 1.61 | 100605.96 |
| 2140 | 2015.02.04 02:55 | close | 1071 | 0.01 | 117.764 | 0.000 | 0.000 | 1.78 | 100607.74 |
| 2141 | 2015.02.04 02:55 | close | 1069 | 0.01 | 117.764 | 0.000 | 0.000 | 1.88 | 100609.61 |
| 2142 | 2015.02.04 02:55 | buy | 1074 | 0.01 | 117.781 | 0.000 | 0.000 | ||
| 2143 | 2015.02.04 03:17 | buy | 1075 | 0.01 | 117.900 | 0.000 | 0.000 | ||
| 2144 | 2015.02.04 06:27 | sell | 1076 | 0.01 | 117.800 | 0.000 | 0.000 | ||
| 2145 | 2015.02.04 07:11 | sell | 1077 | 0.01 | 117.694 | 0.000 | 0.000 | ||
| 2146 | 2015.02.04 09:13 | sell | 1078 | 0.01 | 117.594 | 0.000 | 0.000 | ||
| 2147 | 2015.02.04 09:30 | sell | 1079 | 0.01 | 117.490 | 0.000 | 0.000 | ||
| 2148 | 2015.02.04 09:37 | close | 1079 | 0.01 | 117.501 | 0.000 | 0.000 | -0.09 | 100609.52 |
| 2149 | 2015.02.04 09:37 | close | 1078 | 0.01 | 117.501 | 0.000 | 0.000 | 0.79 | 100610.31 |
| 2150 | 2015.02.04 09:37 | close | 1077 | 0.01 | 117.501 | 0.000 | 0.000 | 1.64 | 100611.95 |
| 2151 | 2015.02.04 09:37 | close | 1076 | 0.01 | 117.501 | 0.000 | 0.000 | 2.54 | 100614.49 |
| 2152 | 2015.02.04 09:37 | close | 1072 | 0.01 | 117.501 | 0.000 | 0.000 | -0.37 | 100614.12 |
| 2153 | 2015.02.04 09:37 | close | 1070 | 0.01 | 117.501 | 0.000 | 0.000 | -0.59 | 100613.54 |
| 2154 | 2015.02.04 09:37 | close | 1068 | 0.01 | 117.501 | 0.000 | 0.000 | -0.72 | 100612.82 |
| 2155 | 2015.02.04 09:37 | close | 1067 | 0.01 | 117.501 | 0.000 | 0.000 | 0.13 | 100612.96 |
| 2156 | 2015.02.04 09:37 | close | 1063 | 0.01 | 117.501 | 0.000 | 0.000 | -2.01 | 100610.95 |
| 2157 | 2015.02.04 10:17 | sell | 1080 | 0.01 | 117.388 | 0.000 | 0.000 | ||
| 2158 | 2015.02.04 11:54 | sell | 1081 | 0.01 | 117.286 | 0.000 | 0.000 | ||
| 2159 | 2015.02.04 12:21 | buy | 1082 | 0.01 | 117.403 | 0.000 | 0.000 | ||
| 2160 | 2015.02.04 13:36 | buy | 1083 | 0.01 | 117.525 | 0.000 | 0.000 | ||
| 2161 | 2015.02.04 13:46 | sell | 1084 | 0.01 | 117.423 | 0.000 | 0.000 | ||
| 2162 | 2015.02.04 21:19 | sell | 1085 | 0.01 | 117.323 | 0.000 | 0.000 | ||
| 2163 | 2015.02.04 23:04 | sell | 1086 | 0.01 | 117.218 | 0.000 | 0.000 | ||
| 2164 | 2015.02.04 23:06 | close | 1086 | 0.01 | 117.239 | 0.000 | 0.000 | -0.18 | 100610.77 |
| 2165 | 2015.02.04 23:06 | close | 1085 | 0.01 | 117.239 | 0.000 | 0.000 | 0.72 | 100611.49 |
| 2166 | 2015.02.04 23:06 | close | 1084 | 0.01 | 117.239 | 0.000 | 0.000 | 1.57 | 100613.06 |
| 2167 | 2015.02.04 23:06 | close | 1081 | 0.01 | 117.239 | 0.000 | 0.000 | 0.40 | 100613.46 |
| 2168 | 2015.02.04 23:06 | close | 1080 | 0.01 | 117.239 | 0.000 | 0.000 | 1.27 | 100614.73 |
| 2169 | 2015.02.04 23:20 | sell | 1087 | 0.01 | 117.111 | 0.000 | 0.000 | ||
| 2170 | 2015.02.04 23:25 | buy | 1088 | 0.01 | 117.228 | 0.000 | 0.000 | ||
| 2171 | 2015.02.04 23:26 | sell | 1089 | 0.01 | 117.124 | 0.000 | 0.000 | ||
| 2172 | 2015.02.04 23:52 | buy | 1090 | 0.01 | 117.240 | 0.000 | 0.000 | ||
| 2173 | 2015.02.05 02:46 | buy | 1091 | 0.01 | 117.357 | 0.000 | 0.000 | ||
| 2174 | 2015.02.05 02:55 | sell | 1092 | 0.01 | 117.253 | 0.000 | 0.000 | ||
| 2175 | 2015.02.05 03:00 | sell | 1093 | 0.01 | 117.149 | 0.000 | 0.000 | ||
| 2176 | 2015.02.05 04:15 | sell | 1094 | 0.01 | 117.045 | 0.000 | 0.000 | ||
| 2177 | 2015.02.05 04:17 | close | 1094 | 0.01 | 117.072 | 0.000 | 0.000 | -0.23 | 100614.50 |
| 2178 | 2015.02.05 04:17 | close | 1093 | 0.01 | 117.072 | 0.000 | 0.000 | 0.66 | 100615.16 |
| 2179 | 2015.02.05 04:17 | close | 1092 | 0.01 | 117.072 | 0.000 | 0.000 | 1.55 | 100616.71 |
| 2180 | 2015.02.05 04:17 | close | 1089 | 0.01 | 117.072 | 0.000 | 0.000 | 0.15 | 100616.87 |
| 2181 | 2015.02.05 04:17 | close | 1087 | 0.01 | 117.072 | 0.000 | 0.000 | 0.04 | 100616.91 |
| 2182 | 2015.02.05 04:46 | buy | 1095 | 0.01 | 117.164 | 0.000 | 0.000 | ||
| 2183 | 2015.02.05 05:21 | buy | 1096 | 0.01 | 117.281 | 0.000 | 0.000 | ||
| 2184 | 2015.02.05 05:47 | buy | 1097 | 0.01 | 117.399 | 0.000 | 0.000 | ||
| 2185 | 2015.02.05 06:02 | sell | 1098 | 0.01 | 117.298 | 0.000 | 0.000 | ||
| 2186 | 2015.02.05 07:44 | sell | 1099 | 0.01 | 117.195 | 0.000 | 0.000 | ||
| 2187 | 2015.02.05 08:44 | sell | 1100 | 0.01 | 117.090 | 0.000 | 0.000 | ||
| 2188 | 2015.02.05 15:19 | close | 1097 | 0.01 | 117.447 | 0.000 | 0.000 | 0.41 | 100617.32 |
| 2189 | 2015.02.05 15:19 | close | 1096 | 0.01 | 117.447 | 0.000 | 0.000 | 1.41 | 100618.73 |
| 2190 | 2015.02.05 15:19 | close | 1095 | 0.01 | 117.447 | 0.000 | 0.000 | 2.41 | 100621.14 |
| 2191 | 2015.02.05 15:19 | close | 1091 | 0.01 | 117.447 | 0.000 | 0.000 | 0.77 | 100621.91 |
| 2192 | 2015.02.05 15:19 | close | 1090 | 0.01 | 117.447 | 0.000 | 0.000 | 1.90 | 100623.81 |
| 2193 | 2015.02.05 15:19 | close | 1088 | 0.01 | 117.447 | 0.000 | 0.000 | 2.00 | 100625.80 |
| 2194 | 2015.02.05 15:19 | close | 1083 | 0.01 | 117.447 | 0.000 | 0.000 | -0.52 | 100625.28 |
| 2195 | 2015.02.05 15:19 | close | 1082 | 0.01 | 117.447 | 0.000 | 0.000 | 0.51 | 100625.79 |
| 2196 | 2015.02.05 15:19 | close | 1075 | 0.01 | 117.447 | 0.000 | 0.000 | -3.72 | 100622.06 |
| 2197 | 2015.02.05 15:19 | close | 1074 | 0.01 | 117.447 | 0.000 | 0.000 | -2.70 | 100619.36 |
| 2198 | 2015.02.05 15:19 | buy | 1101 | 0.01 | 117.464 | 0.000 | 0.000 | ||
| 2199 | 2015.02.05 15:51 | sell | 1102 | 0.01 | 117.360 | 0.000 | 0.000 | ||
| 2200 | 2015.02.05 16:30 | buy | 1103 | 0.01 | 117.477 | 0.000 | 0.000 | ||
| 2201 | 2015.02.05 18:06 | sell | 1104 | 0.01 | 117.376 | 0.000 | 0.000 | ||
| 2202 | 2015.02.05 19:55 | sell | 1105 | 0.01 | 117.275 | 0.000 | 0.000 | ||
| 2203 | 2015.02.05 20:09 | buy | 1106 | 0.01 | 117.396 | 0.000 | 0.000 | ||
| 2204 | 2015.02.05 20:46 | close | 1106 | 0.01 | 117.520 | 0.000 | 0.000 | 1.06 | 100620.42 |
| 2205 | 2015.02.05 20:46 | close | 1103 | 0.01 | 117.520 | 0.000 | 0.000 | 0.37 | 100620.79 |
| 2206 | 2015.02.05 20:46 | close | 1101 | 0.01 | 117.520 | 0.000 | 0.000 | 0.48 | 100621.27 |
| 2207 | 2015.02.05 20:46 | buy | 1107 | 0.01 | 117.552 | 0.000 | 0.000 | ||
| 2208 | 2015.02.05 21:45 | sell | 1108 | 0.01 | 117.452 | 0.000 | 0.000 | ||
| 2209 | 2015.02.05 21:56 | buy | 1109 | 0.01 | 117.569 | 0.000 | 0.000 | ||
| 2210 | 2015.02.06 00:08 | sell | 1110 | 0.01 | 117.464 | 0.000 | 0.000 | ||
| 2211 | 2015.02.06 03:57 | sell | 1111 | 0.01 | 117.362 | 0.000 | 0.000 | ||
| 2212 | 2015.02.06 06:19 | sell | 1112 | 0.01 | 117.260 | 0.000 | 0.000 | ||
| 2213 | 2015.02.06 06:38 | buy | 1113 | 0.01 | 117.377 | 0.000 | 0.000 | ||
| 2214 | 2015.02.06 08:21 | sell | 1114 | 0.01 | 117.271 | 0.000 | 0.000 | ||
| 2215 | 2015.02.06 08:25 | close | 1114 | 0.01 | 117.280 | 0.000 | 0.000 | -0.08 | 100621.19 |
| 2216 | 2015.02.06 08:25 | close | 1112 | 0.01 | 117.280 | 0.000 | 0.000 | -0.17 | 100621.02 |
| 2217 | 2015.02.06 08:25 | close | 1111 | 0.01 | 117.280 | 0.000 | 0.000 | 0.70 | 100621.72 |
| 2218 | 2015.02.06 08:25 | close | 1110 | 0.01 | 117.280 | 0.000 | 0.000 | 1.57 | 100623.29 |
| 2219 | 2015.02.06 08:25 | close | 1108 | 0.01 | 117.280 | 0.000 | 0.000 | 1.37 | 100624.66 |
| 2220 | 2015.02.06 08:25 | close | 1105 | 0.01 | 117.280 | 0.000 | 0.000 | -0.14 | 100624.53 |
| 2221 | 2015.02.06 08:25 | close | 1104 | 0.01 | 117.280 | 0.000 | 0.000 | 0.72 | 100625.25 |
| 2222 | 2015.02.06 08:25 | close | 1102 | 0.01 | 117.280 | 0.000 | 0.000 | 0.58 | 100625.84 |
| 2223 | 2015.02.06 08:25 | close | 1100 | 0.01 | 117.280 | 0.000 | 0.000 | -1.72 | 100624.12 |
| 2224 | 2015.02.06 08:25 | close | 1099 | 0.01 | 117.280 | 0.000 | 0.000 | -0.82 | 100623.31 |
| 2225 | 2015.02.06 08:25 | close | 1098 | 0.01 | 117.280 | 0.000 | 0.000 | 0.05 | 100623.36 |
| 2226 | 2015.02.06 10:00 | buy | 1115 | 0.01 | 117.390 | 0.000 | 0.000 | ||
| 2227 | 2015.02.06 10:25 | sell | 1116 | 0.01 | 117.290 | 0.000 | 0.000 | ||
| 2228 | 2015.02.06 15:29 | sell | 1117 | 0.01 | 117.190 | 0.000 | 0.000 | ||
| 2229 | 2015.02.06 15:30 | buy | 1118 | 0.01 | 117.314 | 0.000 | 0.000 | ||
| 2230 | 2015.02.06 15:30 | buy | 1119 | 0.01 | 117.448 | 0.000 | 0.000 | ||
| 2231 | 2015.02.06 15:30 | buy | 1120 | 0.01 | 117.571 | 0.000 | 0.000 | ||
| 2232 | 2015.02.06 15:30 | close | 1120 | 0.01 | 117.584 | 0.000 | 0.000 | 0.11 | 100623.47 |
| 2233 | 2015.02.06 15:30 | close | 1119 | 0.01 | 117.584 | 0.000 | 0.000 | 1.16 | 100624.63 |
| 2234 | 2015.02.06 15:30 | close | 1118 | 0.01 | 117.584 | 0.000 | 0.000 | 2.30 | 100626.93 |
| 2235 | 2015.02.06 15:30 | close | 1115 | 0.01 | 117.584 | 0.000 | 0.000 | 1.65 | 100628.58 |
| 2236 | 2015.02.06 15:30 | close | 1113 | 0.01 | 117.584 | 0.000 | 0.000 | 1.76 | 100630.34 |
| 2237 | 2015.02.06 15:30 | close | 1109 | 0.01 | 117.584 | 0.000 | 0.000 | 0.18 | 100630.52 |
| 2238 | 2015.02.06 15:30 | close | 1107 | 0.01 | 117.584 | 0.000 | 0.000 | 0.32 | 100630.83 |
| 2239 | 2015.02.06 15:30 | buy | 1121 | 0.01 | 117.702 | 0.000 | 0.000 | ||
| 2240 | 2015.02.06 15:30 | buy | 1122 | 0.01 | 117.826 | 0.000 | 0.000 | ||
| 2241 | 2015.02.06 15:30 | sell | 1123 | 0.01 | 117.719 | 0.000 | 0.000 | ||
| 2242 | 2015.02.06 15:30 | buy | 1124 | 0.01 | 117.894 | 0.000 | 0.000 | ||
| 2243 | 2015.02.06 15:31 | sell | 1125 | 0.01 | 117.793 | 0.000 | 0.000 | ||
| 2244 | 2015.02.06 15:33 | close | 1124 | 0.01 | 118.090 | 0.000 | 0.000 | 1.66 | 100632.49 |
| 2245 | 2015.02.06 15:33 | close | 1122 | 0.01 | 118.090 | 0.000 | 0.000 | 2.24 | 100634.73 |
| 2246 | 2015.02.06 15:33 | close | 1121 | 0.01 | 118.090 | 0.000 | 0.000 | 3.29 | 100638.02 |
| 2247 | 2015.02.06 15:33 | buy | 1126 | 0.01 | 118.112 | 0.000 | 0.000 | ||
| 2248 | 2015.02.06 15:34 | buy | 1127 | 0.01 | 118.234 | 0.000 | 0.000 | ||
| 2249 | 2015.02.06 15:39 | buy | 1128 | 0.01 | 118.353 | 0.000 | 0.000 | ||
| 2250 | 2015.02.06 15:39 | close | 1128 | 0.01 | 118.323 | 0.000 | 0.000 | -0.25 | 100637.77 |
| 2251 | 2015.02.06 15:39 | close | 1127 | 0.01 | 118.323 | 0.000 | 0.000 | 0.75 | 100638.52 |
| 2252 | 2015.02.06 15:39 | close | 1126 | 0.01 | 118.323 | 0.000 | 0.000 | 1.78 | 100640.30 |
| 2253 | 2015.02.06 15:44 | sell | 1129 | 0.01 | 118.246 | 0.000 | 0.000 | ||
| 2254 | 2015.02.06 15:45 | buy | 1130 | 0.01 | 118.365 | 0.000 | 0.000 | ||
| 2255 | 2015.02.06 15:47 | sell | 1131 | 0.01 | 118.264 | 0.000 | 0.000 | ||
| 2256 | 2015.02.06 15:50 | buy | 1132 | 0.01 | 118.382 | 0.000 | 0.000 | ||
| 2257 | 2015.02.06 15:55 | buy | 1133 | 0.01 | 118.499 | 0.000 | 0.000 | ||
| 2258 | 2015.02.06 15:59 | close | 1133 | 0.01 | 118.595 | 0.000 | 0.000 | 0.81 | 100641.11 |
| 2259 | 2015.02.06 15:59 | close | 1132 | 0.01 | 118.595 | 0.000 | 0.000 | 1.80 | 100642.91 |
| 2260 | 2015.02.06 15:59 | close | 1130 | 0.01 | 118.595 | 0.000 | 0.000 | 1.94 | 100644.85 |
| 2261 | 2015.02.06 15:59 | buy | 1134 | 0.01 | 118.617 | 0.000 | 0.000 | ||
| 2262 | 2015.02.06 16:01 | buy | 1135 | 0.01 | 118.734 | 0.000 | 0.000 | ||
| 2263 | 2015.02.06 16:02 | sell | 1136 | 0.01 | 118.633 | 0.000 | 0.000 | ||
| 2264 | 2015.02.06 16:05 | buy | 1137 | 0.01 | 118.750 | 0.000 | 0.000 | ||
| 2265 | 2015.02.06 16:10 | sell | 1138 | 0.01 | 118.645 | 0.000 | 0.000 | ||
| 2266 | 2015.02.06 16:27 | close | 1137 | 0.01 | 118.847 | 0.000 | 0.000 | 0.82 | 100645.67 |
| 2267 | 2015.02.06 16:27 | close | 1135 | 0.01 | 118.847 | 0.000 | 0.000 | 0.95 | 100646.62 |
| 2268 | 2015.02.06 16:27 | close | 1134 | 0.01 | 118.847 | 0.000 | 0.000 | 1.94 | 100648.56 |
| 2269 | 2015.02.06 16:27 | buy | 1139 | 0.01 | 118.860 | 0.000 | 0.000 | ||
| 2270 | 2015.02.06 16:31 | sell | 1140 | 0.01 | 118.758 | 0.000 | 0.000 | ||
| 2271 | 2015.02.06 16:33 | sell | 1141 | 0.01 | 118.654 | 0.000 | 0.000 | ||
| 2272 | 2015.02.06 16:36 | buy | 1142 | 0.01 | 118.771 | 0.000 | 0.000 | ||
| 2273 | 2015.02.06 16:41 | buy | 1143 | 0.01 | 118.888 | 0.000 | 0.000 | ||
| 2274 | 2015.02.06 16:43 | sell | 1144 | 0.01 | 118.787 | 0.000 | 0.000 | ||
| 2275 | 2015.02.06 17:10 | close | 1143 | 0.01 | 118.916 | 0.000 | 0.000 | 0.24 | 100648.80 |
| 2276 | 2015.02.06 17:10 | close | 1142 | 0.01 | 118.916 | 0.000 | 0.000 | 1.22 | 100650.02 |
| 2277 | 2015.02.06 17:10 | close | 1139 | 0.01 | 118.916 | 0.000 | 0.000 | 0.47 | 100650.49 |
| 2278 | 2015.02.06 17:10 | buy | 1145 | 0.01 | 118.928 | 0.000 | 0.000 | ||
| 2279 | 2015.02.06 17:15 | buy | 1146 | 0.01 | 119.049 | 0.000 | 0.000 | ||
| 2280 | 2015.02.06 17:53 | sell | 1147 | 0.01 | 118.945 | 0.000 | 0.000 | ||
| 2281 | 2015.02.06 18:04 | buy | 1148 | 0.01 | 119.064 | 0.000 | 0.000 | ||
| 2282 | 2015.02.06 19:22 | close | 1148 | 0.01 | 119.132 | 0.000 | 0.000 | 0.57 | 100651.06 |
| 2283 | 2015.02.06 19:22 | close | 1146 | 0.01 | 119.132 | 0.000 | 0.000 | 0.70 | 100651.76 |
| 2284 | 2015.02.06 19:22 | close | 1145 | 0.01 | 119.132 | 0.000 | 0.000 | 1.71 | 100653.47 |
| 2285 | 2015.02.06 19:31 | buy | 1149 | 0.01 | 119.183 | 0.000 | 0.000 | ||
| 2286 | 2015.02.06 20:26 | sell | 1150 | 0.01 | 119.081 | 0.000 | 0.000 | ||
| 2287 | 2015.02.06 20:55 | buy | 1151 | 0.01 | 119.198 | 0.000 | 0.000 | ||
| 2288 | 2015.02.06 22:03 | sell | 1152 | 0.01 | 119.098 | 0.000 | 0.000 | ||
| 2289 | 2015.02.06 22:13 | sell | 1153 | 0.01 | 118.992 | 0.000 | 0.000 | ||
| 2290 | 2015.02.06 22:44 | sell | 1154 | 0.01 | 118.891 | 0.000 | 0.000 | ||
| 2291 | 2015.02.06 23:17 | buy | 1155 | 0.01 | 119.008 | 0.000 | 0.000 | ||
| 2292 | 2015.02.09 01:49 | sell | 1156 | 0.01 | 118.908 | 0.000 | 0.000 | ||
| 2293 | 2015.02.09 03:29 | sell | 1157 | 0.01 | 118.805 | 0.000 | 0.000 | ||
| 2294 | 2015.02.09 10:17 | sell | 1158 | 0.01 | 118.703 | 0.000 | 0.000 | ||
| 2295 | 2015.02.09 10:32 | sell | 1159 | 0.01 | 118.602 | 0.000 | 0.000 | ||
| 2296 | 2015.02.09 11:52 | sell | 1160 | 0.01 | 118.502 | 0.000 | 0.000 | ||
| 2297 | 2015.02.09 13:42 | close | 1160 | 0.01 | 118.483 | 0.000 | 0.000 | 0.16 | 100653.63 |
| 2298 | 2015.02.09 13:42 | close | 1159 | 0.01 | 118.483 | 0.000 | 0.000 | 1.00 | 100654.63 |
| 2299 | 2015.02.09 13:42 | close | 1158 | 0.01 | 118.483 | 0.000 | 0.000 | 1.86 | 100656.49 |
| 2300 | 2015.02.09 13:42 | close | 1157 | 0.01 | 118.483 | 0.000 | 0.000 | 2.72 | 100659.21 |
| 2301 | 2015.02.09 13:42 | close | 1156 | 0.01 | 118.483 | 0.000 | 0.000 | 3.59 | 100662.80 |
| 2302 | 2015.02.09 13:42 | close | 1154 | 0.01 | 118.483 | 0.000 | 0.000 | 3.34 | 100666.15 |
| 2303 | 2015.02.09 13:42 | close | 1153 | 0.01 | 118.483 | 0.000 | 0.000 | 4.20 | 100670.35 |
| 2304 | 2015.02.09 13:42 | close | 1152 | 0.01 | 118.483 | 0.000 | 0.000 | 5.09 | 100675.44 |
| 2305 | 2015.02.09 13:42 | close | 1150 | 0.01 | 118.483 | 0.000 | 0.000 | 4.95 | 100680.40 |
| 2306 | 2015.02.09 13:42 | close | 1147 | 0.01 | 118.483 | 0.000 | 0.000 | 3.80 | 100684.20 |
| 2307 | 2015.02.09 13:42 | close | 1144 | 0.01 | 118.483 | 0.000 | 0.000 | 2.47 | 100686.68 |
| 2308 | 2015.02.09 13:42 | close | 1141 | 0.01 | 118.483 | 0.000 | 0.000 | 1.34 | 100688.02 |
| 2309 | 2015.02.09 13:42 | close | 1140 | 0.01 | 118.483 | 0.000 | 0.000 | 2.22 | 100690.25 |
| 2310 | 2015.02.09 13:42 | close | 1138 | 0.01 | 118.483 | 0.000 | 0.000 | 1.27 | 100691.52 |
| 2311 | 2015.02.09 13:42 | close | 1136 | 0.01 | 118.483 | 0.000 | 0.000 | 1.17 | 100692.70 |
| 2312 | 2015.02.09 13:42 | close | 1131 | 0.01 | 118.483 | 0.000 | 0.000 | -1.95 | 100690.75 |
| 2313 | 2015.02.09 13:42 | close | 1129 | 0.01 | 118.483 | 0.000 | 0.000 | -2.10 | 100688.65 |
| 2314 | 2015.02.09 13:42 | close | 1125 | 0.01 | 118.483 | 0.000 | 0.000 | -5.92 | 100682.74 |
| 2315 | 2015.02.09 13:42 | close | 1123 | 0.01 | 118.483 | 0.000 | 0.000 | -6.55 | 100676.19 |
| 2316 | 2015.02.09 13:42 | close | 1117 | 0.01 | 118.483 | 0.000 | 0.000 | -11.01 | 100665.19 |
| 2317 | 2015.02.09 13:42 | close | 1116 | 0.01 | 118.483 | 0.000 | 0.000 | -10.17 | 100655.02 |
| 2318 | 2015.02.09 14:20 | buy | 1161 | 0.01 | 118.619 | 0.000 | 0.000 | ||
| 2319 | 2015.02.09 15:30 | sell | 1162 | 0.01 | 118.518 | 0.000 | 0.000 | ||
| 2320 | 2015.02.09 16:00 | buy | 1163 | 0.01 | 118.635 | 0.000 | 0.000 | ||
| 2321 | 2015.02.09 16:32 | buy | 1164 | 0.01 | 118.752 | 0.000 | 0.000 | ||
| 2322 | 2015.02.09 17:05 | sell | 1165 | 0.01 | 118.650 | 0.000 | 0.000 | ||
| 2323 | 2015.02.09 17:59 | sell | 1166 | 0.01 | 118.550 | 0.000 | 0.000 | ||
| 2324 | 2015.02.09 21:47 | sell | 1167 | 0.01 | 118.447 | 0.000 | 0.000 | ||
| 2325 | 2015.02.09 21:49 | sell | 1168 | 0.01 | 118.343 | 0.000 | 0.000 | ||
| 2326 | 2015.02.09 21:50 | close | 1168 | 0.01 | 118.394 | 0.000 | 0.000 | -0.43 | 100654.59 |
| 2327 | 2015.02.09 21:50 | close | 1167 | 0.01 | 118.394 | 0.000 | 0.000 | 0.45 | 100655.04 |
| 2328 | 2015.02.09 21:50 | close | 1166 | 0.01 | 118.394 | 0.000 | 0.000 | 1.32 | 100656.36 |
| 2329 | 2015.02.09 21:50 | close | 1165 | 0.01 | 118.394 | 0.000 | 0.000 | 2.16 | 100658.52 |
| 2330 | 2015.02.09 21:50 | close | 1162 | 0.01 | 118.394 | 0.000 | 0.000 | 1.05 | 100659.57 |
| 2331 | 2015.02.09 22:10 | buy | 1169 | 0.01 | 118.462 | 0.000 | 0.000 | ||
| 2332 | 2015.02.09 22:26 | buy | 1170 | 0.01 | 118.581 | 0.000 | 0.000 | ||
| 2333 | 2015.02.10 02:49 | sell | 1171 | 0.01 | 118.479 | 0.000 | 0.000 | ||
| 2334 | 2015.02.10 08:08 | buy | 1172 | 0.01 | 118.597 | 0.000 | 0.000 | ||
| 2335 | 2015.02.10 08:32 | sell | 1173 | 0.01 | 118.496 | 0.000 | 0.000 | ||
| 2336 | 2015.02.10 09:05 | buy | 1174 | 0.01 | 118.615 | 0.000 | 0.000 | ||
| 2337 | 2015.02.10 09:39 | buy | 1175 | 0.01 | 118.732 | 0.000 | 0.000 | ||
| 2338 | 2015.02.10 11:56 | close | 1175 | 0.01 | 118.812 | 0.000 | 0.000 | 0.67 | 100660.24 |
| 2339 | 2015.02.10 11:56 | close | 1174 | 0.01 | 118.812 | 0.000 | 0.000 | 1.66 | 100661.90 |
| 2340 | 2015.02.10 11:56 | close | 1172 | 0.01 | 118.812 | 0.000 | 0.000 | 1.81 | 100663.71 |
| 2341 | 2015.02.10 11:56 | close | 1170 | 0.01 | 118.812 | 0.000 | 0.000 | 1.99 | 100665.70 |
| 2342 | 2015.02.10 11:56 | close | 1169 | 0.01 | 118.812 | 0.000 | 0.000 | 3.00 | 100668.69 |
| 2343 | 2015.02.10 11:56 | close | 1164 | 0.01 | 118.812 | 0.000 | 0.000 | 0.55 | 100669.24 |
| 2344 | 2015.02.10 11:56 | close | 1163 | 0.01 | 118.812 | 0.000 | 0.000 | 1.54 | 100670.77 |
| 2345 | 2015.02.10 11:56 | close | 1161 | 0.01 | 118.812 | 0.000 | 0.000 | 1.67 | 100672.44 |
| 2346 | 2015.02.10 11:56 | close | 1155 | 0.01 | 118.812 | 0.000 | 0.000 | -1.56 | 100670.88 |
| 2347 | 2015.02.10 11:56 | close | 1151 | 0.01 | 118.812 | 0.000 | 0.000 | -3.16 | 100667.72 |
| 2348 | 2015.02.10 11:56 | close | 1149 | 0.01 | 118.812 | 0.000 | 0.000 | -3.03 | 100664.69 |
| 2349 | 2015.02.10 11:56 | buy | 1176 | 0.01 | 118.850 | 0.000 | 0.000 | ||
| 2350 | 2015.02.10 12:20 | buy | 1177 | 0.01 | 118.967 | 0.000 | 0.000 | ||
| 2351 | 2015.02.10 13:24 | buy | 1178 | 0.01 | 119.085 | 0.000 | 0.000 | ||
| 2352 | 2015.02.10 13:31 | sell | 1179 | 0.01 | 118.985 | 0.000 | 0.000 | ||
| 2353 | 2015.02.10 14:16 | close | 1178 | 0.01 | 119.047 | 0.000 | 0.000 | -0.32 | 100664.37 |
| 2354 | 2015.02.10 14:16 | close | 1177 | 0.01 | 119.047 | 0.000 | 0.000 | 0.67 | 100665.04 |
| 2355 | 2015.02.10 14:16 | close | 1176 | 0.01 | 119.047 | 0.000 | 0.000 | 1.65 | 100666.69 |
| 2356 | 2015.02.10 14:29 | buy | 1180 | 0.01 | 119.101 | 0.000 | 0.000 | ||
| 2357 | 2015.02.10 15:14 | buy | 1181 | 0.01 | 119.218 | 0.000 | 0.000 | ||
| 2358 | 2015.02.10 15:15 | buy | 1182 | 0.01 | 119.335 | 0.000 | 0.000 | ||
| 2359 | 2015.02.10 15:18 | close | 1182 | 0.01 | 119.380 | 0.000 | 0.000 | 0.38 | 100667.07 |
| 2360 | 2015.02.10 15:18 | close | 1181 | 0.01 | 119.380 | 0.000 | 0.000 | 1.36 | 100668.43 |
| 2361 | 2015.02.10 15:18 | close | 1180 | 0.01 | 119.380 | 0.000 | 0.000 | 2.34 | 100670.77 |
| 2362 | 2015.02.10 15:21 | buy | 1183 | 0.01 | 119.453 | 0.000 | 0.000 | ||
| 2363 | 2015.02.10 15:28 | buy | 1184 | 0.01 | 119.570 | 0.000 | 0.000 | ||
| 2364 | 2015.02.10 15:31 | sell | 1185 | 0.01 | 119.469 | 0.000 | 0.000 | ||
| 2365 | 2015.02.10 16:38 | buy | 1186 | 0.01 | 119.587 | 0.000 | 0.000 | ||
| 2366 | 2015.02.10 16:43 | sell | 1187 | 0.01 | 119.487 | 0.000 | 0.000 | ||
| 2367 | 2015.02.10 16:54 | sell | 1188 | 0.01 | 119.384 | 0.000 | 0.000 | ||
| 2368 | 2015.02.10 17:45 | sell | 1189 | 0.01 | 119.282 | 0.000 | 0.000 | ||
| 2369 | 2015.02.11 09:35 | close | 1186 | 0.01 | 119.657 | 0.000 | 0.000 | 0.64 | 100671.41 |
| 2370 | 2015.02.11 09:35 | close | 1184 | 0.01 | 119.657 | 0.000 | 0.000 | 0.78 | 100672.18 |
| 2371 | 2015.02.11 09:35 | close | 1183 | 0.01 | 119.657 | 0.000 | 0.000 | 1.75 | 100673.93 |
| 2372 | 2015.02.11 09:35 | buy | 1190 | 0.01 | 119.674 | 0.000 | 0.000 | ||
| 2373 | 2015.02.11 10:12 | buy | 1191 | 0.01 | 119.791 | 0.000 | 0.000 | ||
| 2374 | 2015.02.11 10:43 | sell | 1192 | 0.01 | 119.689 | 0.000 | 0.000 | ||
| 2375 | 2015.02.11 11:59 | buy | 1193 | 0.01 | 119.805 | 0.000 | 0.000 | ||
| 2376 | 2015.02.11 13:02 | close | 1193 | 0.01 | 119.825 | 0.000 | 0.000 | 0.17 | 100674.10 |
| 2377 | 2015.02.11 13:02 | close | 1191 | 0.01 | 119.825 | 0.000 | 0.000 | 0.28 | 100674.38 |
| 2378 | 2015.02.11 13:02 | close | 1190 | 0.01 | 119.825 | 0.000 | 0.000 | 1.26 | 100675.64 |
| 2379 | 2015.02.11 13:20 | buy | 1194 | 0.01 | 119.923 | 0.000 | 0.000 | ||
| 2380 | 2015.02.11 13:52 | sell | 1195 | 0.01 | 119.823 | 0.000 | 0.000 | ||
| 2381 | 2015.02.11 14:06 | sell | 1196 | 0.01 | 119.721 | 0.000 | 0.000 | ||
| 2382 | 2015.02.11 14:39 | buy | 1197 | 0.01 | 119.838 | 0.000 | 0.000 | ||
| 2383 | 2015.02.11 14:54 | sell | 1198 | 0.01 | 119.738 | 0.000 | 0.000 | ||
| 2384 | 2015.02.11 15:23 | buy | 1199 | 0.01 | 119.857 | 0.000 | 0.000 | ||
| 2385 | 2015.02.11 16:38 | buy | 1200 | 0.01 | 119.974 | 0.000 | 0.000 | ||
| 2386 | 2015.02.11 16:39 | buy | 1201 | 0.01 | 120.091 | 0.000 | 0.000 | ||
| 2387 | 2015.02.11 16:40 | close | 1201 | 0.01 | 120.055 | 0.000 | 0.000 | -0.30 | 100675.34 |
| 2388 | 2015.02.11 16:40 | close | 1200 | 0.01 | 120.055 | 0.000 | 0.000 | 0.67 | 100676.01 |
| 2389 | 2015.02.11 16:40 | close | 1199 | 0.01 | 120.055 | 0.000 | 0.000 | 1.65 | 100677.66 |
| 2390 | 2015.02.11 16:40 | close | 1197 | 0.01 | 120.055 | 0.000 | 0.000 | 1.81 | 100679.47 |
| 2391 | 2015.02.11 16:40 | close | 1194 | 0.01 | 120.055 | 0.000 | 0.000 | 1.10 | 100680.57 |
| 2392 | 2015.02.11 16:57 | buy | 1202 | 0.01 | 120.212 | 0.000 | 0.000 | ||
| 2393 | 2015.02.11 17:11 | buy | 1203 | 0.01 | 120.329 | 0.000 | 0.000 | ||
| 2394 | 2015.02.11 18:02 | buy | 1204 | 0.01 | 120.446 | 0.000 | 0.000 | ||
| 2395 | 2015.02.12 10:29 | close | 1198 | 0.01 | 119.243 | 0.000 | 0.000 | 3.86 | 100684.43 |
| 2396 | 2015.02.12 10:29 | close | 1196 | 0.01 | 119.243 | 0.000 | 0.000 | 3.72 | 100688.16 |
| 2397 | 2015.02.12 10:29 | close | 1195 | 0.01 | 119.243 | 0.000 | 0.000 | 4.57 | 100692.73 |
| 2398 | 2015.02.12 10:29 | close | 1192 | 0.01 | 119.243 | 0.000 | 0.000 | 3.45 | 100696.18 |
| 2399 | 2015.02.12 10:29 | close | 1189 | 0.01 | 119.243 | 0.000 | 0.000 | -0.05 | 100696.13 |
| 2400 | 2015.02.12 10:29 | close | 1188 | 0.01 | 119.243 | 0.000 | 0.000 | 0.80 | 100696.93 |
| 2401 | 2015.02.12 10:29 | close | 1187 | 0.01 | 119.243 | 0.000 | 0.000 | 1.67 | 100698.60 |
| 2402 | 2015.02.12 10:29 | close | 1185 | 0.01 | 119.243 | 0.000 | 0.000 | 1.52 | 100700.12 |
| 2403 | 2015.02.12 10:29 | close | 1179 | 0.01 | 119.243 | 0.000 | 0.000 | -2.54 | 100697.57 |
| 2404 | 2015.02.12 10:29 | close | 1173 | 0.01 | 119.243 | 0.000 | 0.000 | -6.64 | 100690.93 |
| 2405 | 2015.02.12 10:29 | close | 1171 | 0.01 | 119.243 | 0.000 | 0.000 | -6.79 | 100684.14 |
| 2406 | 2015.02.12 10:29 | sell | 1205 | 0.01 | 119.230 | 0.000 | 0.000 | ||
| 2407 | 2015.02.12 10:30 | sell | 1206 | 0.01 | 119.128 | 0.000 | 0.000 | ||
| 2408 | 2015.02.12 10:30 | sell | 1207 | 0.01 | 119.025 | 0.000 | 0.000 | ||
| 2409 | 2015.02.12 10:30 | sell | 1208 | 0.01 | 118.920 | 0.000 | 0.000 | ||
| 2410 | 2015.02.12 10:30 | close | 1208 | 0.01 | 118.860 | 0.000 | 0.000 | 0.50 | 100684.64 |
| 2411 | 2015.02.12 10:30 | close | 1207 | 0.01 | 118.860 | 0.000 | 0.000 | 1.39 | 100686.03 |
| 2412 | 2015.02.12 10:30 | close | 1206 | 0.01 | 118.860 | 0.000 | 0.000 | 2.25 | 100688.28 |
| 2413 | 2015.02.12 10:30 | close | 1205 | 0.01 | 118.860 | 0.000 | 0.000 | 3.11 | 100691.39 |
| 2414 | 2015.02.12 10:30 | sell | 1209 | 0.01 | 118.816 | 0.000 | 0.000 | ||
| 2415 | 2015.02.12 10:30 | sell | 1210 | 0.01 | 118.713 | 0.000 | 0.000 | ||
| 2416 | 2015.02.12 10:30 | buy | 1211 | 0.01 | 118.830 | 0.000 | 0.000 | ||
| 2417 | 2015.02.12 10:30 | buy | 1212 | 0.01 | 119.041 | 0.000 | 0.000 | ||
| 2418 | 2015.02.12 10:31 | sell | 1213 | 0.01 | 118.939 | 0.000 | 0.000 | ||
| 2419 | 2015.02.12 10:31 | sell | 1214 | 0.01 | 118.830 | 0.000 | 0.000 | ||
| 2420 | 2015.02.12 13:07 | close | 1212 | 0.01 | 119.814 | 0.000 | 0.000 | 6.45 | 100697.84 |
| 2421 | 2015.02.12 13:07 | close | 1211 | 0.01 | 119.814 | 0.000 | 0.000 | 8.21 | 100706.05 |
| 2422 | 2015.02.12 13:07 | close | 1204 | 0.01 | 119.814 | 0.000 | 0.000 | -5.13 | 100700.92 |
| 2423 | 2015.02.12 13:07 | close | 1203 | 0.01 | 119.814 | 0.000 | 0.000 | -4.16 | 100696.75 |
| 2424 | 2015.02.12 13:07 | close | 1202 | 0.01 | 119.814 | 0.000 | 0.000 | -3.18 | 100693.57 |
| 2425 | 2015.02.12 13:07 | buy | 1215 | 0.01 | 119.825 | 0.000 | 0.000 | ||
| 2426 | 2015.02.12 13:39 | sell | 1216 | 0.01 | 119.725 | 0.000 | 0.000 | ||
| 2427 | 2015.02.12 14:47 | buy | 1217 | 0.01 | 119.842 | 0.000 | 0.000 | ||
| 2428 | 2015.02.12 15:20 | sell | 1218 | 0.01 | 119.740 | 0.000 | 0.000 | ||
| 2429 | 2015.02.12 15:30 | sell | 1219 | 0.01 | 119.639 | 0.000 | 0.000 | ||
| 2430 | 2015.02.12 15:30 | sell | 1220 | 0.01 | 119.536 | 0.000 | 0.000 | ||
| 2431 | 2015.02.12 15:30 | sell | 1221 | 0.01 | 119.430 | 0.000 | 0.000 | ||
| 2432 | 2015.02.12 15:34 | sell | 1222 | 0.01 | 119.326 | 0.000 | 0.000 | ||
| 2433 | 2015.02.12 15:41 | sell | 1223 | 0.01 | 119.223 | 0.000 | 0.000 | ||
| 2434 | 2015.02.12 15:41 | close | 1223 | 0.01 | 119.251 | 0.000 | 0.000 | -0.23 | 100693.34 |
| 2435 | 2015.02.12 15:41 | close | 1222 | 0.01 | 119.251 | 0.000 | 0.000 | 0.63 | 100693.97 |
| 2436 | 2015.02.12 15:41 | close | 1221 | 0.01 | 119.251 | 0.000 | 0.000 | 1.50 | 100695.47 |
| 2437 | 2015.02.12 15:41 | close | 1220 | 0.01 | 119.251 | 0.000 | 0.000 | 2.39 | 100697.86 |
| 2438 | 2015.02.12 15:41 | close | 1219 | 0.01 | 119.251 | 0.000 | 0.000 | 3.25 | 100701.11 |
| 2439 | 2015.02.12 15:41 | close | 1218 | 0.01 | 119.251 | 0.000 | 0.000 | 4.10 | 100705.21 |
| 2440 | 2015.02.12 15:41 | close | 1216 | 0.01 | 119.251 | 0.000 | 0.000 | 3.97 | 100709.18 |
| 2441 | 2015.02.12 15:41 | close | 1214 | 0.01 | 119.251 | 0.000 | 0.000 | -3.53 | 100705.65 |
| 2442 | 2015.02.12 15:41 | close | 1213 | 0.01 | 119.251 | 0.000 | 0.000 | -2.62 | 100703.03 |
| 2443 | 2015.02.12 15:41 | close | 1210 | 0.01 | 119.251 | 0.000 | 0.000 | -4.51 | 100698.52 |
| 2444 | 2015.02.12 15:41 | close | 1209 | 0.01 | 119.251 | 0.000 | 0.000 | -3.65 | 100694.87 |
| 2445 | 2015.02.12 15:42 | buy | 1224 | 0.01 | 119.340 | 0.000 | 0.000 | ||
| 2446 | 2015.02.12 15:54 | buy | 1225 | 0.01 | 119.459 | 0.000 | 0.000 | ||
| 2447 | 2015.02.12 16:26 | sell | 1226 | 0.01 | 119.358 | 0.000 | 0.000 | ||
| 2448 | 2015.02.12 16:30 | sell | 1227 | 0.01 | 119.258 | 0.000 | 0.000 | ||
| 2449 | 2015.02.12 16:33 | sell | 1228 | 0.01 | 119.155 | 0.000 | 0.000 | ||
| 2450 | 2015.02.12 16:39 | close | 1228 | 0.01 | 119.175 | 0.000 | 0.000 | -0.17 | 100694.70 |
| 2451 | 2015.02.12 16:39 | close | 1227 | 0.01 | 119.175 | 0.000 | 0.000 | 0.70 | 100695.40 |
| 2452 | 2015.02.12 16:39 | close | 1226 | 0.01 | 119.175 | 0.000 | 0.000 | 1.54 | 100696.94 |
| 2453 | 2015.02.12 16:44 | sell | 1229 | 0.01 | 119.052 | 0.000 | 0.000 | ||
| 2454 | 2015.02.12 17:01 | buy | 1230 | 0.01 | 119.169 | 0.000 | 0.000 | ||
| 2455 | 2015.02.12 17:16 | buy | 1231 | 0.01 | 119.286 | 0.000 | 0.000 | ||
| 2456 | 2015.02.12 17:19 | sell | 1232 | 0.01 | 119.181 | 0.000 | 0.000 | ||
| 2457 | 2015.02.12 17:28 | sell | 1233 | 0.01 | 119.076 | 0.000 | 0.000 | ||
| 2458 | 2015.02.12 17:58 | sell | 1234 | 0.01 | 118.969 | 0.000 | 0.000 | ||
| 2459 | 2015.02.12 17:59 | close | 1234 | 0.01 | 119.014 | 0.000 | 0.000 | -0.38 | 100696.56 |
| 2460 | 2015.02.12 17:59 | close | 1233 | 0.01 | 119.014 | 0.000 | 0.000 | 0.52 | 100697.08 |
| 2461 | 2015.02.12 17:59 | close | 1232 | 0.01 | 119.014 | 0.000 | 0.000 | 1.40 | 100698.48 |
| 2462 | 2015.02.12 17:59 | close | 1229 | 0.01 | 119.014 | 0.000 | 0.000 | 0.32 | 100698.80 |
| 2463 | 2015.02.12 18:00 | sell | 1235 | 0.01 | 118.864 | 0.000 | 0.000 | ||
| 2464 | 2015.02.12 18:08 | buy | 1236 | 0.01 | 118.982 | 0.000 | 0.000 | ||
| 2465 | 2015.02.12 18:12 | sell | 1237 | 0.01 | 118.879 | 0.000 | 0.000 | ||
| 2466 | 2015.02.12 18:20 | sell | 1238 | 0.01 | 118.777 | 0.000 | 0.000 | ||
| 2467 | 2015.02.12 18:24 | sell | 1239 | 0.01 | 118.671 | 0.000 | 0.000 | ||
| 2468 | 2015.02.12 18:25 | sell | 1240 | 0.01 | 118.571 | 0.000 | 0.000 | ||
| 2469 | 2015.02.12 18:25 | close | 1240 | 0.01 | 118.662 | 0.000 | 0.000 | -0.77 | 100698.03 |
| 2470 | 2015.02.12 18:25 | close | 1239 | 0.01 | 118.662 | 0.000 | 0.000 | 0.08 | 100698.11 |
| 2471 | 2015.02.12 18:25 | close | 1238 | 0.01 | 118.662 | 0.000 | 0.000 | 0.97 | 100699.08 |
| 2472 | 2015.02.12 18:25 | close | 1237 | 0.01 | 118.662 | 0.000 | 0.000 | 1.83 | 100700.91 |
| 2473 | 2015.02.12 18:25 | close | 1235 | 0.01 | 118.662 | 0.000 | 0.000 | 1.70 | 100702.61 |
| 2474 | 2015.02.12 18:26 | buy | 1241 | 0.01 | 118.687 | 0.000 | 0.000 | ||
| 2475 | 2015.02.12 18:33 | buy | 1242 | 0.01 | 118.805 | 0.000 | 0.000 | ||
| 2476 | 2015.02.12 18:40 | sell | 1243 | 0.01 | 118.700 | 0.000 | 0.000 | ||
| 2477 | 2015.02.12 18:47 | sell | 1244 | 0.01 | 118.596 | 0.000 | 0.000 | ||
| 2478 | 2015.02.12 18:59 | buy | 1245 | 0.01 | 118.715 | 0.000 | 0.000 | ||
| 2479 | 2015.02.12 19:52 | buy | 1246 | 0.01 | 118.836 | 0.000 | 0.000 | ||
| 2480 | 2015.02.12 20:05 | buy | 1247 | 0.01 | 118.954 | 0.000 | 0.000 | ||
| 2481 | 2015.02.12 22:01 | sell | 1248 | 0.01 | 118.853 | 0.000 | 0.000 | ||
| 2482 | 2015.02.13 05:55 | sell | 1249 | 0.01 | 118.751 | 0.000 | 0.000 | ||
| 2483 | 2015.02.13 05:55 | sell | 1250 | 0.01 | 118.644 | 0.000 | 0.000 | ||
| 2484 | 2015.02.13 05:55 | close | 1250 | 0.01 | 118.626 | 0.000 | 0.000 | 0.15 | 100702.76 |
| 2485 | 2015.02.13 05:55 | close | 1249 | 0.01 | 118.626 | 0.000 | 0.000 | 1.05 | 100703.81 |
| 2486 | 2015.02.13 05:55 | close | 1248 | 0.01 | 118.626 | 0.000 | 0.000 | 1.81 | 100705.62 |
| 2487 | 2015.02.13 05:55 | close | 1244 | 0.01 | 118.626 | 0.000 | 0.000 | -0.35 | 100705.28 |
| 2488 | 2015.02.13 05:55 | close | 1243 | 0.01 | 118.626 | 0.000 | 0.000 | 0.52 | 100705.80 |
| 2489 | 2015.02.13 05:59 | sell | 1251 | 0.01 | 118.538 | 0.000 | 0.000 | ||
| 2490 | 2015.02.13 06:00 | sell | 1252 | 0.01 | 118.437 | 0.000 | 0.000 | ||
| 2491 | 2015.02.13 06:00 | buy | 1253 | 0.01 | 118.557 | 0.000 | 0.000 | ||
| 2492 | 2015.02.13 06:18 | sell | 1254 | 0.01 | 118.455 | 0.000 | 0.000 | ||
| 2493 | 2015.02.13 14:11 | close | 1253 | 0.01 | 119.178 | 0.000 | 0.000 | 5.21 | 100711.01 |
| 2494 | 2015.02.13 14:11 | close | 1247 | 0.01 | 119.178 | 0.000 | 0.000 | 1.93 | 100712.94 |
| 2495 | 2015.02.13 14:11 | close | 1246 | 0.01 | 119.178 | 0.000 | 0.000 | 2.92 | 100715.85 |
| 2496 | 2015.02.13 14:11 | close | 1245 | 0.01 | 119.178 | 0.000 | 0.000 | 3.93 | 100719.78 |
| 2497 | 2015.02.13 14:11 | close | 1242 | 0.01 | 119.178 | 0.000 | 0.000 | 3.18 | 100722.95 |
| 2498 | 2015.02.13 14:11 | close | 1241 | 0.01 | 119.178 | 0.000 | 0.000 | 4.17 | 100727.12 |
| 2499 | 2015.02.13 14:11 | close | 1236 | 0.01 | 119.178 | 0.000 | 0.000 | 1.69 | 100728.81 |
| 2500 | 2015.02.13 14:11 | close | 1231 | 0.01 | 119.178 | 0.000 | 0.000 | -0.86 | 100727.94 |
| 2501 | 2015.02.13 14:11 | close | 1230 | 0.01 | 119.178 | 0.000 | 0.000 | 0.13 | 100728.07 |
| 2502 | 2015.02.13 14:11 | close | 1225 | 0.01 | 119.178 | 0.000 | 0.000 | -2.31 | 100725.75 |
| 2503 | 2015.02.13 14:11 | close | 1224 | 0.01 | 119.178 | 0.000 | 0.000 | -1.31 | 100724.44 |
| 2504 | 2015.02.13 14:11 | close | 1217 | 0.01 | 119.178 | 0.000 | 0.000 | -5.52 | 100718.91 |
| 2505 | 2015.02.13 14:11 | close | 1215 | 0.01 | 119.178 | 0.000 | 0.000 | -5.38 | 100713.53 |
| 2506 | 2015.02.13 14:11 | buy | 1255 | 0.01 | 119.198 | 0.000 | 0.000 | ||
| 2507 | 2015.02.13 14:26 | sell | 1256 | 0.01 | 119.098 | 0.000 | 0.000 | ||
| 2508 | 2015.02.13 14:59 | sell | 1257 | 0.01 | 118.988 | 0.000 | 0.000 | ||
| 2509 | 2015.02.13 16:27 | sell | 1258 | 0.01 | 118.887 | 0.000 | 0.000 | ||
| 2510 | 2015.02.13 16:55 | buy | 1259 | 0.01 | 119.014 | 0.000 | 0.000 | ||
| 2511 | 2015.02.13 17:00 | sell | 1260 | 0.01 | 118.912 | 0.000 | 0.000 | ||
| 2512 | 2015.02.13 17:02 | sell | 1261 | 0.01 | 118.811 | 0.000 | 0.000 | ||
| 2513 | 2015.02.13 17:02 | sell | 1262 | 0.01 | 118.706 | 0.000 | 0.000 | ||
| 2514 | 2015.02.13 17:04 | close | 1262 | 0.01 | 118.661 | 0.000 | 0.000 | 0.38 | 100713.91 |
| 2515 | 2015.02.13 17:04 | close | 1261 | 0.01 | 118.661 | 0.000 | 0.000 | 1.26 | 100715.17 |
| 2516 | 2015.02.13 17:04 | close | 1260 | 0.01 | 118.661 | 0.000 | 0.000 | 2.12 | 100717.29 |
| 2517 | 2015.02.13 17:04 | close | 1258 | 0.01 | 118.661 | 0.000 | 0.000 | 1.90 | 100719.19 |
| 2518 | 2015.02.13 17:04 | close | 1257 | 0.01 | 118.661 | 0.000 | 0.000 | 2.76 | 100721.95 |
| 2519 | 2015.02.13 17:04 | close | 1256 | 0.01 | 118.661 | 0.000 | 0.000 | 3.68 | 100725.63 |
| 2520 | 2015.02.13 17:04 | close | 1254 | 0.01 | 118.661 | 0.000 | 0.000 | -1.74 | 100723.89 |
| 2521 | 2015.02.13 17:04 | close | 1252 | 0.01 | 118.661 | 0.000 | 0.000 | -1.89 | 100722.00 |
| 2522 | 2015.02.13 17:04 | close | 1251 | 0.01 | 118.661 | 0.000 | 0.000 | -1.04 | 100720.96 |
| 2523 | 2015.02.13 17:04 | sell | 1263 | 0.01 | 118.604 | 0.000 | 0.000 | ||
| 2524 | 2015.02.13 17:06 | buy | 1264 | 0.01 | 118.722 | 0.000 | 0.000 | ||
| 2525 | 2015.02.13 17:12 | sell | 1265 | 0.01 | 118.621 | 0.000 | 0.000 | ||
| 2526 | 2015.02.13 17:15 | buy | 1266 | 0.01 | 118.737 | 0.000 | 0.000 | ||
| 2527 | 2015.02.13 17:44 | sell | 1267 | 0.01 | 118.635 | 0.000 | 0.000 | ||
| 2528 | 2015.02.16 00:00 | sell | 1268 | 0.01 | 118.526 | 0.000 | 0.000 | ||
| 2529 | 2015.02.16 00:00 | close | 1268 | 0.01 | 118.521 | 0.000 | 0.000 | 0.04 | 100721.00 |
| 2530 | 2015.02.16 00:00 | close | 1267 | 0.01 | 118.521 | 0.000 | 0.000 | 0.86 | 100721.86 |
| 2531 | 2015.02.16 00:00 | close | 1265 | 0.01 | 118.521 | 0.000 | 0.000 | 0.74 | 100722.61 |
| 2532 | 2015.02.16 00:00 | close | 1263 | 0.01 | 118.521 | 0.000 | 0.000 | 0.60 | 100723.21 |
| 2533 | 2015.02.16 00:12 | buy | 1269 | 0.01 | 118.642 | 0.000 | 0.000 | ||
| 2534 | 2015.02.16 01:49 | buy | 1270 | 0.01 | 118.761 | 0.000 | 0.000 | ||
| 2535 | 2015.02.16 01:50 | sell | 1271 | 0.01 | 118.659 | 0.000 | 0.000 | ||
| 2536 | 2015.02.16 01:57 | sell | 1272 | 0.01 | 118.554 | 0.000 | 0.000 | ||
| 2537 | 2015.02.16 02:04 | buy | 1273 | 0.01 | 118.673 | 0.000 | 0.000 | ||
| 2538 | 2015.02.16 03:19 | sell | 1274 | 0.01 | 118.572 | 0.000 | 0.000 | ||
| 2539 | 2015.02.16 05:36 | sell | 1275 | 0.01 | 118.470 | 0.000 | 0.000 | ||
| 2540 | 2015.02.16 05:54 | sell | 1276 | 0.01 | 118.365 | 0.000 | 0.000 | ||
| 2541 | 2015.02.16 05:55 | close | 1276 | 0.01 | 118.420 | 0.000 | 0.000 | -0.46 | 100722.75 |
| 2542 | 2015.02.16 05:55 | close | 1275 | 0.01 | 118.420 | 0.000 | 0.000 | 0.42 | 100723.17 |
| 2543 | 2015.02.16 05:55 | close | 1274 | 0.01 | 118.420 | 0.000 | 0.000 | 1.28 | 100724.45 |
| 2544 | 2015.02.16 05:55 | close | 1272 | 0.01 | 118.420 | 0.000 | 0.000 | 1.13 | 100725.58 |
| 2545 | 2015.02.16 05:55 | close | 1271 | 0.01 | 118.420 | 0.000 | 0.000 | 2.02 | 100727.60 |
| 2546 | 2015.02.16 06:15 | buy | 1277 | 0.01 | 118.481 | 0.000 | 0.000 | ||
| 2547 | 2015.02.16 08:23 | buy | 1278 | 0.01 | 118.598 | 0.000 | 0.000 | ||
| 2548 | 2015.02.16 15:37 | sell | 1279 | 0.01 | 118.496 | 0.000 | 0.000 | ||
| 2549 | 2015.02.16 15:38 | sell | 1280 | 0.01 | 118.390 | 0.000 | 0.000 | ||
| 2550 | 2015.02.16 15:50 | buy | 1281 | 0.01 | 118.507 | 0.000 | 0.000 | ||
| 2551 | 2015.02.16 17:25 | sell | 1282 | 0.01 | 118.407 | 0.000 | 0.000 | ||
| 2552 | 2015.02.16 19:48 | sell | 1283 | 0.01 | 118.306 | 0.000 | 0.000 | ||
| 2553 | 2015.02.16 19:48 | close | 1283 | 0.01 | 118.343 | 0.000 | 0.000 | -0.31 | 100727.29 |
| 2554 | 2015.02.16 19:48 | close | 1282 | 0.01 | 118.343 | 0.000 | 0.000 | 0.54 | 100727.83 |
| 2555 | 2015.02.16 19:48 | close | 1280 | 0.01 | 118.343 | 0.000 | 0.000 | 0.40 | 100728.23 |
| 2556 | 2015.02.16 19:48 | close | 1279 | 0.01 | 118.343 | 0.000 | 0.000 | 1.29 | 100729.52 |
| 2557 | 2015.02.16 20:11 | buy | 1284 | 0.01 | 118.423 | 0.000 | 0.000 | ||
| 2558 | 2015.02.16 20:25 | sell | 1285 | 0.01 | 118.323 | 0.000 | 0.000 | ||
| 2559 | 2015.02.16 20:34 | buy | 1286 | 0.01 | 118.441 | 0.000 | 0.000 | ||
| 2560 | 2015.02.17 02:15 | sell | 1287 | 0.01 | 118.334 | 0.000 | 0.000 | ||
| 2561 | 2015.02.17 02:22 | sell | 1288 | 0.01 | 118.227 | 0.000 | 0.000 | ||
| 2562 | 2015.02.17 11:10 | close | 1286 | 0.01 | 118.708 | 0.000 | 0.000 | 2.30 | 100731.82 |
| 2563 | 2015.02.17 11:10 | close | 1284 | 0.01 | 118.708 | 0.000 | 0.000 | 2.45 | 100734.26 |
| 2564 | 2015.02.17 11:10 | close | 1281 | 0.01 | 118.708 | 0.000 | 0.000 | 1.74 | 100736.00 |
| 2565 | 2015.02.17 11:10 | close | 1278 | 0.01 | 118.708 | 0.000 | 0.000 | 0.98 | 100736.98 |
| 2566 | 2015.02.17 11:10 | close | 1277 | 0.01 | 118.708 | 0.000 | 0.000 | 1.96 | 100738.93 |
| 2567 | 2015.02.17 11:10 | close | 1273 | 0.01 | 118.708 | 0.000 | 0.000 | 0.34 | 100739.27 |
| 2568 | 2015.02.17 11:10 | close | 1270 | 0.01 | 118.708 | 0.000 | 0.000 | -0.40 | 100738.86 |
| 2569 | 2015.02.17 11:10 | close | 1269 | 0.01 | 118.708 | 0.000 | 0.000 | 0.61 | 100739.47 |
| 2570 | 2015.02.17 11:10 | close | 1266 | 0.01 | 118.708 | 0.000 | 0.000 | -0.15 | 100739.32 |
| 2571 | 2015.02.17 11:10 | close | 1264 | 0.01 | 118.708 | 0.000 | 0.000 | -0.03 | 100739.29 |
| 2572 | 2015.02.17 11:10 | close | 1259 | 0.01 | 118.708 | 0.000 | 0.000 | -2.49 | 100736.80 |
| 2573 | 2015.02.17 11:10 | close | 1255 | 0.01 | 118.708 | 0.000 | 0.000 | -4.04 | 100732.76 |
| 2574 | 2015.02.17 11:11 | buy | 1289 | 0.01 | 118.724 | 0.000 | 0.000 | ||
| 2575 | 2015.02.17 12:01 | buy | 1290 | 0.01 | 118.841 | 0.000 | 0.000 | ||
| 2576 | 2015.02.17 14:00 | sell | 1291 | 0.01 | 118.741 | 0.000 | 0.000 | ||
| 2577 | 2015.02.17 16:16 | buy | 1292 | 0.01 | 118.860 | 0.000 | 0.000 | ||
| 2578 | 2015.02.17 17:26 | close | 1292 | 0.01 | 119.092 | 0.000 | 0.000 | 1.95 | 100734.71 |
| 2579 | 2015.02.17 17:26 | close | 1290 | 0.01 | 119.092 | 0.000 | 0.000 | 2.11 | 100736.82 |
| 2580 | 2015.02.17 17:26 | close | 1289 | 0.01 | 119.092 | 0.000 | 0.000 | 3.09 | 100739.91 |
| 2581 | 2015.02.17 17:26 | buy | 1293 | 0.01 | 119.107 | 0.000 | 0.000 | ||
| 2582 | 2015.02.17 17:55 | sell | 1294 | 0.01 | 119.005 | 0.000 | 0.000 | ||
| 2583 | 2015.02.17 20:01 | buy | 1295 | 0.01 | 119.124 | 0.000 | 0.000 | ||
| 2584 | 2015.02.17 20:12 | buy | 1296 | 0.01 | 119.243 | 0.000 | 0.000 | ||
| 2585 | 2015.02.17 20:38 | close | 1296 | 0.01 | 119.333 | 0.000 | 0.000 | 0.75 | 100740.66 |
| 2586 | 2015.02.17 20:38 | close | 1295 | 0.01 | 119.333 | 0.000 | 0.000 | 1.75 | 100742.41 |
| 2587 | 2015.02.17 20:38 | close | 1293 | 0.01 | 119.333 | 0.000 | 0.000 | 1.89 | 100744.30 |
| 2588 | 2015.02.18 02:02 | sell | 1297 | 0.01 | 119.138 | 0.000 | 0.000 | ||
| 2589 | 2015.02.18 02:13 | buy | 1298 | 0.01 | 119.257 | 0.000 | 0.000 | ||
| 2590 | 2015.02.18 04:31 | sell | 1299 | 0.01 | 119.151 | 0.000 | 0.000 | ||
| 2591 | 2015.02.18 04:49 | sell | 1300 | 0.01 | 119.043 | 0.000 | 0.000 | ||
| 2592 | 2015.02.18 04:49 | sell | 1301 | 0.01 | 118.937 | 0.000 | 0.000 | ||
| 2593 | 2015.02.18 04:49 | buy | 1302 | 0.01 | 119.053 | 0.000 | 0.000 | ||
| 2594 | 2015.02.18 04:54 | buy | 1303 | 0.01 | 119.171 | 0.000 | 0.000 | ||
| 2595 | 2015.02.18 05:34 | sell | 1304 | 0.01 | 119.071 | 0.000 | 0.000 | ||
| 2596 | 2015.02.18 06:53 | sell | 1305 | 0.01 | 118.969 | 0.000 | 0.000 | ||
| 2597 | 2015.02.18 08:42 | close | 1303 | 0.01 | 119.274 | 0.000 | 0.000 | 0.86 | 100745.16 |
| 2598 | 2015.02.18 08:42 | close | 1302 | 0.01 | 119.274 | 0.000 | 0.000 | 1.85 | 100747.01 |
| 2599 | 2015.02.18 08:42 | close | 1298 | 0.01 | 119.274 | 0.000 | 0.000 | 0.14 | 100747.15 |
| 2600 | 2015.02.18 08:42 | buy | 1306 | 0.01 | 119.291 | 0.000 | 0.000 | ||
| 2601 | 2015.02.18 08:45 | sell | 1307 | 0.01 | 119.188 | 0.000 | 0.000 | ||
| 2602 | 2015.02.18 09:14 | sell | 1308 | 0.01 | 119.087 | 0.000 | 0.000 | ||
| 2603 | 2015.02.18 09:35 | buy | 1309 | 0.01 | 119.205 | 0.000 | 0.000 | ||
| 2604 | 2015.02.18 10:08 | sell | 1310 | 0.01 | 119.096 | 0.000 | 0.000 | ||
| 2605 | 2015.02.18 12:14 | buy | 1311 | 0.01 | 119.213 | 0.000 | 0.000 | ||
| 2606 | 2015.02.18 14:14 | close | 1311 | 0.01 | 119.344 | 0.000 | 0.000 | 1.10 | 100748.25 |
| 2607 | 2015.02.18 14:14 | close | 1309 | 0.01 | 119.344 | 0.000 | 0.000 | 1.16 | 100749.41 |
| 2608 | 2015.02.18 14:14 | close | 1306 | 0.01 | 119.344 | 0.000 | 0.000 | 0.44 | 100749.85 |
| 2609 | 2015.02.18 14:14 | buy | 1312 | 0.01 | 119.357 | 0.000 | 0.000 | ||
| 2610 | 2015.02.18 14:31 | sell | 1313 | 0.01 | 119.255 | 0.000 | 0.000 | ||
| 2611 | 2015.02.18 15:45 | sell | 1314 | 0.01 | 119.154 | 0.000 | 0.000 | ||
| 2612 | 2015.02.18 16:37 | buy | 1315 | 0.01 | 119.270 | 0.000 | 0.000 | ||
| 2613 | 2015.02.18 17:25 | sell | 1316 | 0.01 | 119.169 | 0.000 | 0.000 | ||
| 2614 | 2015.02.18 18:07 | sell | 1317 | 0.01 | 119.068 | 0.000 | 0.000 | ||
| 2615 | 2015.02.18 18:31 | buy | 1318 | 0.01 | 119.185 | 0.000 | 0.000 | ||
| 2616 | 2015.02.18 21:00 | sell | 1319 | 0.01 | 119.076 | 0.000 | 0.000 | ||
| 2617 | 2015.02.18 21:00 | sell | 1320 | 0.01 | 118.964 | 0.000 | 0.000 | ||
| 2618 | 2015.02.18 21:00 | close | 1320 | 0.01 | 118.920 | 0.000 | 0.000 | 0.37 | 100750.22 |
| 2619 | 2015.02.18 21:00 | close | 1319 | 0.01 | 118.920 | 0.000 | 0.000 | 1.31 | 100751.53 |
| 2620 | 2015.02.18 21:00 | close | 1317 | 0.01 | 118.920 | 0.000 | 0.000 | 1.24 | 100752.77 |
| 2621 | 2015.02.18 21:00 | close | 1316 | 0.01 | 118.920 | 0.000 | 0.000 | 2.09 | 100754.86 |
| 2622 | 2015.02.18 21:00 | close | 1314 | 0.01 | 118.920 | 0.000 | 0.000 | 1.97 | 100756.83 |
| 2623 | 2015.02.18 21:00 | close | 1313 | 0.01 | 118.920 | 0.000 | 0.000 | 2.82 | 100759.65 |
| 2624 | 2015.02.18 21:00 | close | 1310 | 0.01 | 118.920 | 0.000 | 0.000 | 1.48 | 100761.13 |
| 2625 | 2015.02.18 21:00 | close | 1308 | 0.01 | 118.920 | 0.000 | 0.000 | 1.40 | 100762.53 |
| 2626 | 2015.02.18 21:00 | close | 1307 | 0.01 | 118.920 | 0.000 | 0.000 | 2.25 | 100764.78 |
| 2627 | 2015.02.18 21:00 | close | 1305 | 0.01 | 118.920 | 0.000 | 0.000 | 0.41 | 100765.19 |
| 2628 | 2015.02.18 21:00 | close | 1304 | 0.01 | 118.920 | 0.000 | 0.000 | 1.27 | 100766.46 |
| 2629 | 2015.02.18 21:00 | close | 1301 | 0.01 | 118.920 | 0.000 | 0.000 | 0.14 | 100766.60 |
| 2630 | 2015.02.18 21:00 | close | 1300 | 0.01 | 118.920 | 0.000 | 0.000 | 1.03 | 100767.63 |
| 2631 | 2015.02.18 21:00 | close | 1299 | 0.01 | 118.920 | 0.000 | 0.000 | 1.94 | 100769.57 |
| 2632 | 2015.02.18 21:00 | close | 1297 | 0.01 | 118.920 | 0.000 | 0.000 | 1.83 | 100771.40 |
| 2633 | 2015.02.18 21:00 | close | 1294 | 0.01 | 118.920 | 0.000 | 0.000 | 0.61 | 100772.02 |
| 2634 | 2015.02.18 21:00 | close | 1291 | 0.01 | 118.920 | 0.000 | 0.000 | -1.61 | 100770.41 |
| 2635 | 2015.02.18 21:00 | close | 1288 | 0.01 | 118.920 | 0.000 | 0.000 | -5.93 | 100764.49 |
| 2636 | 2015.02.18 21:00 | close | 1287 | 0.01 | 118.920 | 0.000 | 0.000 | -5.03 | 100759.46 |
| 2637 | 2015.02.18 21:00 | close | 1285 | 0.01 | 118.920 | 0.000 | 0.000 | -5.21 | 100754.25 |
| 2638 | 2015.02.18 21:00 | sell | 1321 | 0.01 | 118.855 | 0.000 | 0.000 | ||
| 2639 | 2015.02.18 21:00 | sell | 1322 | 0.01 | 118.741 | 0.000 | 0.000 | ||
| 2640 | 2015.02.18 21:00 | buy | 1323 | 0.01 | 118.867 | 0.000 | 0.000 | ||
| 2641 | 2015.02.18 21:01 | sell | 1324 | 0.01 | 118.766 | 0.000 | 0.000 | ||
| 2642 | 2015.02.18 21:07 | sell | 1325 | 0.01 | 118.665 | 0.000 | 0.000 | ||
| 2643 | 2015.02.18 21:29 | sell | 1326 | 0.01 | 118.558 | 0.000 | 0.000 | ||
| 2644 | 2015.02.18 21:30 | close | 1326 | 0.01 | 118.613 | 0.000 | 0.000 | -0.46 | 100753.79 |
| 2645 | 2015.02.18 21:30 | close | 1325 | 0.01 | 118.613 | 0.000 | 0.000 | 0.44 | 100754.23 |
| 2646 | 2015.02.18 21:30 | close | 1324 | 0.01 | 118.613 | 0.000 | 0.000 | 1.29 | 100755.52 |
| 2647 | 2015.02.18 21:30 | close | 1322 | 0.01 | 118.613 | 0.000 | 0.000 | 1.08 | 100756.60 |
| 2648 | 2015.02.18 21:30 | close | 1321 | 0.01 | 118.613 | 0.000 | 0.000 | 2.04 | 100758.64 |
| 2649 | 2015.02.18 21:32 | buy | 1327 | 0.01 | 118.676 | 0.000 | 0.000 | ||
| 2650 | 2015.02.18 21:36 | sell | 1328 | 0.01 | 118.576 | 0.000 | 0.000 | ||
| 2651 | 2015.02.18 21:44 | buy | 1329 | 0.01 | 118.692 | 0.000 | 0.000 | ||
| 2652 | 2015.02.18 22:36 | sell | 1330 | 0.01 | 118.588 | 0.000 | 0.000 | ||
| 2653 | 2015.02.18 23:02 | buy | 1331 | 0.01 | 118.713 | 0.000 | 0.000 | ||
| 2654 | 2015.02.19 00:04 | sell | 1332 | 0.01 | 118.612 | 0.000 | 0.000 | ||
| 2655 | 2015.02.19 04:08 | sell | 1333 | 0.01 | 118.511 | 0.000 | 0.000 | ||
| 2656 | 2015.02.19 04:09 | close | 1333 | 0.01 | 118.498 | 0.000 | 0.000 | 0.11 | 100758.75 |
| 2657 | 2015.02.19 04:09 | close | 1332 | 0.01 | 118.498 | 0.000 | 0.000 | 0.96 | 100759.71 |
| 2658 | 2015.02.19 04:09 | close | 1330 | 0.01 | 118.498 | 0.000 | 0.000 | 0.47 | 100760.18 |
| 2659 | 2015.02.19 04:09 | close | 1328 | 0.01 | 118.498 | 0.000 | 0.000 | 0.37 | 100760.56 |
| 2660 | 2015.02.19 05:52 | buy | 1334 | 0.01 | 118.629 | 0.000 | 0.000 | ||
| 2661 | 2015.02.19 08:50 | buy | 1335 | 0.01 | 118.750 | 0.000 | 0.000 | ||
| 2662 | 2015.02.19 10:09 | sell | 1336 | 0.01 | 118.646 | 0.000 | 0.000 | ||
| 2663 | 2015.02.19 11:05 | buy | 1337 | 0.01 | 118.764 | 0.000 | 0.000 | ||
| 2664 | 2015.02.19 11:59 | buy | 1338 | 0.01 | 118.889 | 0.000 | 0.000 | ||
| 2665 | 2015.02.19 12:18 | close | 1338 | 0.01 | 118.915 | 0.000 | 0.000 | 0.22 | 100760.78 |
| 2666 | 2015.02.19 12:18 | close | 1337 | 0.01 | 118.915 | 0.000 | 0.000 | 1.27 | 100762.05 |
| 2667 | 2015.02.19 12:18 | close | 1335 | 0.01 | 118.915 | 0.000 | 0.000 | 1.39 | 100763.44 |
| 2668 | 2015.02.19 12:18 | close | 1334 | 0.01 | 118.915 | 0.000 | 0.000 | 2.41 | 100765.85 |
| 2669 | 2015.02.19 12:18 | close | 1331 | 0.01 | 118.915 | 0.000 | 0.000 | 1.84 | 100767.68 |
| 2670 | 2015.02.19 12:18 | close | 1329 | 0.01 | 118.915 | 0.000 | 0.000 | 2.02 | 100769.70 |
| 2671 | 2015.02.19 12:18 | close | 1327 | 0.01 | 118.915 | 0.000 | 0.000 | 2.15 | 100771.85 |
| 2672 | 2015.02.19 12:18 | close | 1323 | 0.01 | 118.915 | 0.000 | 0.000 | 0.54 | 100772.38 |
| 2673 | 2015.02.19 12:18 | close | 1318 | 0.01 | 118.915 | 0.000 | 0.000 | -2.13 | 100770.25 |
| 2674 | 2015.02.19 12:18 | close | 1315 | 0.01 | 118.915 | 0.000 | 0.000 | -2.85 | 100767.40 |
| 2675 | 2015.02.19 12:18 | close | 1312 | 0.01 | 118.915 | 0.000 | 0.000 | -3.58 | 100763.81 |
| 2676 | 2015.02.19 13:48 | buy | 1339 | 0.01 | 119.006 | 0.000 | 0.000 | ||
| 2677 | 2015.02.19 14:16 | sell | 1340 | 0.01 | 118.905 | 0.000 | 0.000 | ||
| 2678 | 2015.02.19 14:30 | sell | 1341 | 0.01 | 118.804 | 0.000 | 0.000 | ||
| 2679 | 2015.02.19 14:33 | buy | 1342 | 0.01 | 118.922 | 0.000 | 0.000 | ||
| 2680 | 2015.02.19 15:16 | buy | 1343 | 0.01 | 119.040 | 0.000 | 0.000 | ||
| 2681 | 2015.02.19 15:50 | close | 1343 | 0.01 | 119.105 | 0.000 | 0.000 | 0.55 | 100764.36 |
| 2682 | 2015.02.19 15:50 | close | 1342 | 0.01 | 119.105 | 0.000 | 0.000 | 1.54 | 100765.90 |
| 2683 | 2015.02.19 15:50 | close | 1339 | 0.01 | 119.105 | 0.000 | 0.000 | 0.83 | 100766.73 |
| 2684 | 2015.02.19 16:57 | sell | 1344 | 0.01 | 118.936 | 0.000 | 0.000 | ||
| 2685 | 2015.02.19 18:50 | sell | 1345 | 0.01 | 118.833 | 0.000 | 0.000 | ||
| 2686 | 2015.02.19 19:55 | buy | 1346 | 0.01 | 118.951 | 0.000 | 0.000 | ||
| 2687 | 2015.02.20 00:46 | buy | 1347 | 0.01 | 119.068 | 0.000 | 0.000 | ||
| 2688 | 2015.02.20 03:36 | sell | 1348 | 0.01 | 118.967 | 0.000 | 0.000 | ||
| 2689 | 2015.02.20 04:04 | sell | 1349 | 0.01 | 118.865 | 0.000 | 0.000 | ||
| 2690 | 2015.02.20 10:05 | close | 1349 | 0.01 | 118.823 | 0.000 | 0.000 | 0.35 | 100767.08 |
| 2691 | 2015.02.20 10:05 | close | 1348 | 0.01 | 118.823 | 0.000 | 0.000 | 1.21 | 100768.29 |
| 2692 | 2015.02.20 10:05 | close | 1345 | 0.01 | 118.823 | 0.000 | 0.000 | -0.02 | 100768.28 |
| 2693 | 2015.02.20 10:05 | close | 1344 | 0.01 | 118.823 | 0.000 | 0.000 | 0.85 | 100769.13 |
| 2694 | 2015.02.20 10:05 | close | 1341 | 0.01 | 118.823 | 0.000 | 0.000 | -0.26 | 100768.88 |
| 2695 | 2015.02.20 10:05 | close | 1340 | 0.01 | 118.823 | 0.000 | 0.000 | 0.59 | 100769.47 |
| 2696 | 2015.02.20 10:05 | close | 1336 | 0.01 | 118.823 | 0.000 | 0.000 | -1.59 | 100767.88 |
| 2697 | 2015.02.20 10:19 | sell | 1350 | 0.01 | 118.764 | 0.000 | 0.000 | ||
| 2698 | 2015.02.20 10:27 | sell | 1351 | 0.01 | 118.659 | 0.000 | 0.000 | ||
| 2699 | 2015.02.20 13:45 | buy | 1352 | 0.01 | 118.779 | 0.000 | 0.000 | ||
| 2700 | 2015.02.20 14:13 | sell | 1353 | 0.01 | 118.671 | 0.000 | 0.000 | ||
| 2701 | 2015.02.20 14:53 | sell | 1354 | 0.01 | 118.569 | 0.000 | 0.000 | ||
| 2702 | 2015.02.20 14:54 | close | 1354 | 0.01 | 118.610 | 0.000 | 0.000 | -0.35 | 100767.53 |
| 2703 | 2015.02.20 14:54 | close | 1353 | 0.01 | 118.610 | 0.000 | 0.000 | 0.51 | 100768.04 |
| 2704 | 2015.02.20 14:54 | close | 1351 | 0.01 | 118.610 | 0.000 | 0.000 | 0.41 | 100768.45 |
| 2705 | 2015.02.20 14:54 | close | 1350 | 0.01 | 118.610 | 0.000 | 0.000 | 1.30 | 100769.75 |
| 2706 | 2015.02.20 15:25 | sell | 1355 | 0.01 | 118.464 | 0.000 | 0.000 | ||
| 2707 | 2015.02.20 16:37 | sell | 1356 | 0.01 | 118.362 | 0.000 | 0.000 | ||
| 2708 | 2015.02.20 17:20 | buy | 1357 | 0.01 | 118.478 | 0.000 | 0.000 | ||
| 2709 | 2015.02.20 17:37 | buy | 1358 | 0.01 | 118.598 | 0.000 | 0.000 | ||
| 2710 | 2015.02.20 17:45 | buy | 1359 | 0.01 | 118.718 | 0.000 | 0.000 | ||
| 2711 | 2015.02.20 17:46 | buy | 1360 | 0.01 | 118.840 | 0.000 | 0.000 | ||
| 2712 | 2015.02.20 17:46 | close | 1360 | 0.01 | 118.837 | 0.000 | 0.000 | -0.03 | 100769.72 |
| 2713 | 2015.02.20 17:46 | close | 1359 | 0.01 | 118.837 | 0.000 | 0.000 | 1.00 | 100770.72 |
| 2714 | 2015.02.20 17:46 | close | 1358 | 0.01 | 118.837 | 0.000 | 0.000 | 2.01 | 100772.73 |
| 2715 | 2015.02.20 17:46 | close | 1357 | 0.01 | 118.837 | 0.000 | 0.000 | 3.02 | 100775.75 |
| 2716 | 2015.02.20 17:46 | close | 1352 | 0.01 | 118.837 | 0.000 | 0.000 | 0.49 | 100776.24 |
| 2717 | 2015.02.20 17:46 | close | 1347 | 0.01 | 118.837 | 0.000 | 0.000 | -1.94 | 100774.30 |
| 2718 | 2015.02.20 17:46 | close | 1346 | 0.01 | 118.837 | 0.000 | 0.000 | -0.91 | 100773.39 |
| 2719 | 2015.02.20 17:52 | sell | 1361 | 0.01 | 118.739 | 0.000 | 0.000 | ||
| 2720 | 2015.02.20 18:55 | sell | 1362 | 0.01 | 118.636 | 0.000 | 0.000 | ||
| 2721 | 2015.02.20 19:03 | buy | 1363 | 0.01 | 118.752 | 0.000 | 0.000 | ||
| 2722 | 2015.02.20 19:25 | sell | 1364 | 0.01 | 118.651 | 0.000 | 0.000 | ||
| 2723 | 2015.02.20 19:35 | buy | 1365 | 0.01 | 118.767 | 0.000 | 0.000 | ||
| 2724 | 2015.02.20 19:42 | buy | 1366 | 0.01 | 118.884 | 0.000 | 0.000 | ||
| 2725 | 2015.02.20 19:43 | sell | 1367 | 0.01 | 118.779 | 0.000 | 0.000 | ||
| 2726 | 2015.02.20 21:14 | close | 1366 | 0.01 | 118.962 | 0.000 | 0.000 | 0.66 | 100774.05 |
| 2727 | 2015.02.20 21:14 | close | 1365 | 0.01 | 118.962 | 0.000 | 0.000 | 1.64 | 100775.69 |
| 2728 | 2015.02.20 21:14 | close | 1363 | 0.01 | 118.962 | 0.000 | 0.000 | 1.77 | 100777.46 |
| 2729 | 2015.02.20 21:14 | buy | 1368 | 0.01 | 118.981 | 0.000 | 0.000 | ||
| 2730 | 2015.02.20 22:02 | buy | 1369 | 0.01 | 119.098 | 0.000 | 0.000 | ||
| 2731 | 2015.02.20 23:51 | sell | 1370 | 0.01 | 118.996 | 0.000 | 0.000 | ||
| 2732 | 2015.02.23 01:43 | buy | 1371 | 0.01 | 119.114 | 0.000 | 0.000 | ||
| 2733 | 2015.02.23 02:57 | sell | 1372 | 0.01 | 119.014 | 0.000 | 0.000 | ||
| 2734 | 2015.02.23 06:54 | sell | 1373 | 0.01 | 118.911 | 0.000 | 0.000 | ||
| 2735 | 2015.02.23 09:49 | close | 1371 | 0.01 | 119.212 | 0.000 | 0.000 | 0.82 | 100778.28 |
| 2736 | 2015.02.23 09:49 | close | 1369 | 0.01 | 119.212 | 0.000 | 0.000 | 1.01 | 100779.29 |
| 2737 | 2015.02.23 09:49 | close | 1368 | 0.01 | 119.212 | 0.000 | 0.000 | 1.99 | 100781.27 |
| 2738 | 2015.02.23 09:49 | buy | 1374 | 0.01 | 119.224 | 0.000 | 0.000 | ||
| 2739 | 2015.02.23 10:52 | buy | 1375 | 0.01 | 119.341 | 0.000 | 0.000 | ||
| 2740 | 2015.02.23 11:07 | sell | 1376 | 0.01 | 119.235 | 0.000 | 0.000 | ||
| 2741 | 2015.02.23 12:28 | sell | 1377 | 0.01 | 119.134 | 0.000 | 0.000 | ||
| 2742 | 2015.02.23 13:33 | sell | 1378 | 0.01 | 119.031 | 0.000 | 0.000 | ||
| 2743 | 2015.02.23 15:24 | sell | 1379 | 0.01 | 118.930 | 0.000 | 0.000 | ||
| 2744 | 2015.02.23 16:01 | sell | 1380 | 0.01 | 118.828 | 0.000 | 0.000 | ||
| 2745 | 2015.02.23 16:28 | buy | 1381 | 0.01 | 118.946 | 0.000 | 0.000 | ||
| 2746 | 2015.02.23 17:01 | sell | 1382 | 0.01 | 118.845 | 0.000 | 0.000 | ||
| 2747 | 2015.02.23 22:58 | close | 1382 | 0.01 | 118.820 | 0.000 | 0.000 | 0.21 | 100781.48 |
| 2748 | 2015.02.23 22:58 | close | 1380 | 0.01 | 118.820 | 0.000 | 0.000 | 0.07 | 100781.55 |
| 2749 | 2015.02.23 22:58 | close | 1379 | 0.01 | 118.820 | 0.000 | 0.000 | 0.93 | 100782.48 |
| 2750 | 2015.02.23 22:58 | close | 1378 | 0.01 | 118.820 | 0.000 | 0.000 | 1.78 | 100784.26 |
| 2751 | 2015.02.23 22:58 | close | 1377 | 0.01 | 118.820 | 0.000 | 0.000 | 2.64 | 100786.90 |
| 2752 | 2015.02.23 22:58 | close | 1376 | 0.01 | 118.820 | 0.000 | 0.000 | 3.49 | 100790.39 |
| 2753 | 2015.02.23 22:58 | close | 1373 | 0.01 | 118.820 | 0.000 | 0.000 | 0.77 | 100791.16 |
| 2754 | 2015.02.23 22:58 | close | 1372 | 0.01 | 118.820 | 0.000 | 0.000 | 1.63 | 100792.79 |
| 2755 | 2015.02.23 22:58 | close | 1370 | 0.01 | 118.820 | 0.000 | 0.000 | 1.38 | 100794.18 |
| 2756 | 2015.02.23 22:58 | close | 1367 | 0.01 | 118.820 | 0.000 | 0.000 | -0.45 | 100793.73 |
| 2757 | 2015.02.23 22:58 | close | 1364 | 0.01 | 118.820 | 0.000 | 0.000 | -1.52 | 100792.21 |
| 2758 | 2015.02.23 22:58 | close | 1362 | 0.01 | 118.820 | 0.000 | 0.000 | -1.65 | 100790.57 |
| 2759 | 2015.02.23 22:58 | close | 1361 | 0.01 | 118.820 | 0.000 | 0.000 | -0.78 | 100789.79 |
| 2760 | 2015.02.23 22:58 | close | 1356 | 0.01 | 118.820 | 0.000 | 0.000 | -3.95 | 100785.85 |
| 2761 | 2015.02.23 22:58 | close | 1355 | 0.01 | 118.820 | 0.000 | 0.000 | -3.10 | 100782.75 |
| 2762 | 2015.02.23 23:37 | sell | 1383 | 0.01 | 118.744 | 0.000 | 0.000 | ||
| 2763 | 2015.02.24 00:22 | buy | 1384 | 0.01 | 118.863 | 0.000 | 0.000 | ||
| 2764 | 2015.02.24 03:15 | buy | 1385 | 0.01 | 118.980 | 0.000 | 0.000 | ||
| 2765 | 2015.02.24 04:43 | buy | 1386 | 0.01 | 119.097 | 0.000 | 0.000 | ||
| 2766 | 2015.02.24 08:08 | close | 1386 | 0.01 | 119.122 | 0.000 | 0.000 | 0.21 | 100782.96 |
| 2767 | 2015.02.24 08:08 | close | 1385 | 0.01 | 119.122 | 0.000 | 0.000 | 1.19 | 100784.15 |
| 2768 | 2015.02.24 08:08 | close | 1384 | 0.01 | 119.122 | 0.000 | 0.000 | 2.17 | 100786.32 |
| 2769 | 2015.02.24 08:08 | close | 1381 | 0.01 | 119.122 | 0.000 | 0.000 | 1.53 | 100787.85 |
| 2770 | 2015.02.24 08:08 | close | 1375 | 0.01 | 119.122 | 0.000 | 0.000 | -1.79 | 100786.05 |
| 2771 | 2015.02.24 08:08 | close | 1374 | 0.01 | 119.122 | 0.000 | 0.000 | -0.81 | 100785.24 |
| 2772 | 2015.02.24 08:37 | buy | 1387 | 0.01 | 119.215 | 0.000 | 0.000 | ||
| 2773 | 2015.02.24 10:04 | buy | 1388 | 0.01 | 119.332 | 0.000 | 0.000 | ||
| 2774 | 2015.02.24 11:20 | buy | 1389 | 0.01 | 119.451 | 0.000 | 0.000 | ||
| 2775 | 2015.02.24 11:22 | buy | 1390 | 0.01 | 119.569 | 0.000 | 0.000 | ||
| 2776 | 2015.02.24 11:25 | close | 1390 | 0.01 | 119.512 | 0.000 | 0.000 | -0.48 | 100784.76 |
| 2777 | 2015.02.24 11:25 | close | 1389 | 0.01 | 119.512 | 0.000 | 0.000 | 0.51 | 100785.27 |
| 2778 | 2015.02.24 11:25 | close | 1388 | 0.01 | 119.512 | 0.000 | 0.000 | 1.51 | 100786.78 |
| 2779 | 2015.02.24 11:25 | close | 1387 | 0.01 | 119.512 | 0.000 | 0.000 | 2.49 | 100789.27 |
| 2780 | 2015.02.24 14:18 | sell | 1391 | 0.01 | 119.469 | 0.000 | 0.000 | ||
| 2781 | 2015.02.24 16:15 | buy | 1392 | 0.01 | 119.586 | 0.000 | 0.000 | ||
| 2782 | 2015.02.24 17:00 | buy | 1393 | 0.01 | 119.704 | 0.000 | 0.000 | ||
| 2783 | 2015.02.24 17:02 | buy | 1394 | 0.01 | 119.821 | 0.000 | 0.000 | ||
| 2784 | 2015.02.24 17:03 | sell | 1395 | 0.01 | 119.721 | 0.000 | 0.000 | ||
| 2785 | 2015.02.24 17:09 | sell | 1396 | 0.01 | 119.619 | 0.000 | 0.000 | ||
| 2786 | 2015.02.24 17:13 | sell | 1397 | 0.01 | 119.517 | 0.000 | 0.000 | ||
| 2787 | 2015.02.24 17:15 | sell | 1398 | 0.01 | 119.411 | 0.000 | 0.000 | ||
| 2788 | 2015.02.24 17:16 | sell | 1399 | 0.01 | 119.307 | 0.000 | 0.000 | ||
| 2789 | 2015.02.24 17:16 | close | 1399 | 0.01 | 119.278 | 0.000 | 0.000 | 0.24 | 100789.51 |
| 2790 | 2015.02.24 17:16 | close | 1398 | 0.01 | 119.278 | 0.000 | 0.000 | 1.12 | 100790.63 |
| 2791 | 2015.02.24 17:16 | close | 1397 | 0.01 | 119.278 | 0.000 | 0.000 | 2.00 | 100792.63 |
| 2792 | 2015.02.24 17:16 | close | 1396 | 0.01 | 119.278 | 0.000 | 0.000 | 2.86 | 100795.49 |
| 2793 | 2015.02.24 17:16 | close | 1395 | 0.01 | 119.278 | 0.000 | 0.000 | 3.71 | 100799.20 |
| 2794 | 2015.02.24 17:16 | close | 1391 | 0.01 | 119.278 | 0.000 | 0.000 | 1.60 | 100800.80 |
| 2795 | 2015.02.24 17:16 | close | 1383 | 0.01 | 119.278 | 0.000 | 0.000 | -4.58 | 100796.22 |
| 2796 | 2015.02.24 17:16 | sell | 1400 | 0.01 | 119.205 | 0.000 | 0.000 | ||
| 2797 | 2015.02.24 17:16 | sell | 1401 | 0.01 | 119.102 | 0.000 | 0.000 | ||
| 2798 | 2015.02.24 17:18 | buy | 1402 | 0.01 | 119.222 | 0.000 | 0.000 | ||
| 2799 | 2015.02.24 17:26 | buy | 1403 | 0.01 | 119.340 | 0.000 | 0.000 | ||
| 2800 | 2015.02.24 17:34 | sell | 1404 | 0.01 | 119.239 | 0.000 | 0.000 | ||
| 2801 | 2015.02.24 17:35 | sell | 1405 | 0.01 | 119.138 | 0.000 | 0.000 | ||
| 2802 | 2015.02.24 17:47 | close | 1405 | 0.01 | 119.120 | 0.000 | 0.000 | 0.15 | 100796.37 |
| 2803 | 2015.02.24 17:47 | close | 1404 | 0.01 | 119.120 | 0.000 | 0.000 | 1.00 | 100797.37 |
| 2804 | 2015.02.24 17:47 | close | 1401 | 0.01 | 119.120 | 0.000 | 0.000 | -0.15 | 100797.22 |
| 2805 | 2015.02.24 17:47 | close | 1400 | 0.01 | 119.120 | 0.000 | 0.000 | 0.71 | 100797.93 |
| 2806 | 2015.02.24 18:07 | sell | 1406 | 0.01 | 119.033 | 0.000 | 0.000 | ||
| 2807 | 2015.02.24 18:13 | buy | 1407 | 0.01 | 119.152 | 0.000 | 0.000 | ||
| 2808 | 2015.02.24 18:44 | sell | 1408 | 0.01 | 119.047 | 0.000 | 0.000 | ||
| 2809 | 2015.02.24 19:20 | sell | 1409 | 0.01 | 118.943 | 0.000 | 0.000 | ||
| 2810 | 2015.02.24 19:31 | sell | 1410 | 0.01 | 118.839 | 0.000 | 0.000 | ||
| 2811 | 2015.02.24 19:33 | close | 1410 | 0.01 | 118.900 | 0.000 | 0.000 | -0.51 | 100797.42 |
| 2812 | 2015.02.24 19:33 | close | 1409 | 0.01 | 118.900 | 0.000 | 0.000 | 0.36 | 100797.78 |
| 2813 | 2015.02.24 19:33 | close | 1408 | 0.01 | 118.900 | 0.000 | 0.000 | 1.24 | 100799.02 |
| 2814 | 2015.02.24 19:33 | close | 1406 | 0.01 | 118.900 | 0.000 | 0.000 | 1.12 | 100800.14 |
| 2815 | 2015.02.24 19:37 | buy | 1411 | 0.01 | 118.956 | 0.000 | 0.000 | ||
| 2816 | 2015.02.24 19:40 | sell | 1412 | 0.01 | 118.855 | 0.000 | 0.000 | ||
| 2817 | 2015.02.24 23:41 | buy | 1413 | 0.01 | 118.972 | 0.000 | 0.000 | ||
| 2818 | 2015.02.25 01:37 | sell | 1414 | 0.01 | 118.868 | 0.000 | 0.000 | ||
| 2819 | 2015.02.25 02:08 | sell | 1415 | 0.01 | 118.766 | 0.000 | 0.000 | ||
| 2820 | 2015.02.25 02:59 | sell | 1416 | 0.01 | 118.659 | 0.000 | 0.000 | ||
| 2821 | 2015.02.25 03:01 | close | 1416 | 0.01 | 118.702 | 0.000 | 0.000 | -0.36 | 100799.78 |
| 2822 | 2015.02.25 03:01 | close | 1415 | 0.01 | 118.702 | 0.000 | 0.000 | 0.54 | 100800.32 |
| 2823 | 2015.02.25 03:01 | close | 1414 | 0.01 | 118.702 | 0.000 | 0.000 | 1.40 | 100801.72 |
| 2824 | 2015.02.25 03:01 | close | 1412 | 0.01 | 118.702 | 0.000 | 0.000 | 1.19 | 100802.92 |
| 2825 | 2015.02.25 03:25 | buy | 1417 | 0.01 | 118.776 | 0.000 | 0.000 | ||
| 2826 | 2015.02.25 03:38 | sell | 1418 | 0.01 | 118.676 | 0.000 | 0.000 | ||
| 2827 | 2015.02.25 08:16 | buy | 1419 | 0.01 | 118.796 | 0.000 | 0.000 | ||
| 2828 | 2015.02.25 09:06 | sell | 1420 | 0.01 | 118.693 | 0.000 | 0.000 | ||
| 2829 | 2015.02.25 09:35 | buy | 1421 | 0.01 | 118.810 | 0.000 | 0.000 | ||
| 2830 | 2015.02.25 11:25 | sell | 1422 | 0.01 | 118.709 | 0.000 | 0.000 | ||
| 2831 | 2015.02.26 17:16 | close | 1421 | 0.01 | 119.273 | 0.000 | 0.000 | 4.02 | 100806.94 |
| 2832 | 2015.02.26 17:16 | close | 1419 | 0.01 | 119.273 | 0.000 | 0.000 | 4.14 | 100811.07 |
| 2833 | 2015.02.26 17:16 | close | 1417 | 0.01 | 119.273 | 0.000 | 0.000 | 4.31 | 100815.38 |
| 2834 | 2015.02.26 17:16 | close | 1413 | 0.01 | 119.273 | 0.000 | 0.000 | 2.70 | 100818.08 |
| 2835 | 2015.02.26 17:16 | close | 1411 | 0.01 | 119.273 | 0.000 | 0.000 | 2.84 | 100820.92 |
| 2836 | 2015.02.26 17:16 | close | 1407 | 0.01 | 119.273 | 0.000 | 0.000 | 1.19 | 100822.12 |
| 2837 | 2015.02.26 17:16 | close | 1403 | 0.01 | 119.273 | 0.000 | 0.000 | -0.38 | 100821.74 |
| 2838 | 2015.02.26 17:16 | close | 1402 | 0.01 | 119.273 | 0.000 | 0.000 | 0.61 | 100822.35 |
| 2839 | 2015.02.26 17:16 | close | 1394 | 0.01 | 119.273 | 0.000 | 0.000 | -4.41 | 100817.94 |
| 2840 | 2015.02.26 17:16 | close | 1393 | 0.01 | 119.273 | 0.000 | 0.000 | -3.43 | 100814.51 |
| 2841 | 2015.02.26 17:16 | close | 1392 | 0.01 | 119.273 | 0.000 | 0.000 | -2.44 | 100812.08 |
| 2842 | 2015.02.26 17:16 | buy | 1423 | 0.01 | 119.294 | 0.000 | 0.000 | ||
| 2843 | 2015.02.26 17:25 | sell | 1424 | 0.01 | 119.194 | 0.000 | 0.000 | ||
| 2844 | 2015.02.26 17:53 | buy | 1425 | 0.01 | 119.314 | 0.000 | 0.000 | ||
| 2845 | 2015.02.26 19:31 | buy | 1426 | 0.01 | 119.431 | 0.000 | 0.000 | ||
| 2846 | 2015.02.26 19:44 | close | 1426 | 0.01 | 119.417 | 0.000 | 0.000 | -0.12 | 100811.96 |
| 2847 | 2015.02.26 19:44 | close | 1425 | 0.01 | 119.417 | 0.000 | 0.000 | 0.86 | 100812.82 |
| 2848 | 2015.02.26 19:44 | close | 1423 | 0.01 | 119.417 | 0.000 | 0.000 | 1.03 | 100813.85 |
| 2849 | 2015.02.27 02:02 | sell | 1427 | 0.01 | 119.330 | 0.000 | 0.000 | ||
| 2850 | 2015.02.27 02:22 | sell | 1428 | 0.01 | 119.229 | 0.000 | 0.000 | ||
| 2851 | 2015.02.27 03:02 | buy | 1429 | 0.01 | 119.348 | 0.000 | 0.000 | ||
| 2852 | 2015.02.27 04:01 | sell | 1430 | 0.01 | 119.247 | 0.000 | 0.000 | ||
| 2853 | 2015.02.27 06:50 | sell | 1431 | 0.01 | 119.142 | 0.000 | 0.000 | ||
| 2854 | 2015.02.27 08:24 | buy | 1432 | 0.01 | 119.260 | 0.000 | 0.000 | ||
| 2855 | 2015.02.27 10:07 | buy | 1433 | 0.01 | 119.379 | 0.000 | 0.000 | ||
| 2856 | 2015.02.27 10:54 | sell | 1434 | 0.01 | 119.279 | 0.000 | 0.000 | ||
| 2857 | 2015.02.27 18:01 | close | 1433 | 0.01 | 119.609 | 0.000 | 0.000 | 1.92 | 100815.77 |
| 2858 | 2015.02.27 18:01 | close | 1432 | 0.01 | 119.609 | 0.000 | 0.000 | 2.92 | 100818.69 |
| 2859 | 2015.02.27 18:01 | close | 1429 | 0.01 | 119.609 | 0.000 | 0.000 | 2.18 | 100820.87 |
| 2860 | 2015.02.27 18:01 | buy | 1435 | 0.01 | 119.627 | 0.000 | 0.000 | ||
| 2861 | 2015.02.27 18:14 | sell | 1436 | 0.01 | 119.527 | 0.000 | 0.000 | ||
| 2862 | 2015.02.27 18:27 | buy | 1437 | 0.01 | 119.644 | 0.000 | 0.000 | ||
| 2863 | 2015.02.27 19:02 | buy | 1438 | 0.01 | 119.761 | 0.000 | 0.000 | ||
| 2864 | 2015.02.27 20:24 | sell | 1439 | 0.01 | 119.658 | 0.000 | 0.000 | ||
| 2865 | 2015.02.27 23:53 | sell | 1440 | 0.01 | 119.556 | 0.000 | 0.000 | ||
| 2866 | 2015.03.02 02:31 | close | 1438 | 0.01 | 119.879 | 0.000 | 0.000 | 1.03 | 100821.89 |
| 2867 | 2015.03.02 02:31 | close | 1437 | 0.01 | 119.879 | 0.000 | 0.000 | 2.01 | 100823.90 |
| 2868 | 2015.03.02 02:31 | close | 1435 | 0.01 | 119.879 | 0.000 | 0.000 | 2.15 | 100826.04 |
| 2869 | 2015.03.02 02:31 | buy | 1441 | 0.01 | 119.893 | 0.000 | 0.000 | ||
| 2870 | 2015.03.02 03:22 | sell | 1442 | 0.01 | 119.792 | 0.000 | 0.000 | ||
| 2871 | 2015.03.02 09:49 | buy | 1443 | 0.01 | 119.909 | 0.000 | 0.000 | ||
| 2872 | 2015.03.02 10:00 | sell | 1444 | 0.01 | 119.808 | 0.000 | 0.000 | ||
| 2873 | 2015.03.02 10:31 | buy | 1445 | 0.01 | 119.928 | 0.000 | 0.000 | ||
| 2874 | 2015.03.02 17:21 | buy | 1446 | 0.01 | 120.046 | 0.000 | 0.000 | ||
| 2875 | 2015.03.02 17:23 | close | 1446 | 0.01 | 120.032 | 0.000 | 0.000 | -0.12 | 100825.92 |
| 2876 | 2015.03.02 17:23 | close | 1445 | 0.01 | 120.032 | 0.000 | 0.000 | 0.87 | 100826.79 |
| 2877 | 2015.03.02 17:23 | close | 1443 | 0.01 | 120.032 | 0.000 | 0.000 | 1.02 | 100827.81 |
| 2878 | 2015.03.02 17:23 | close | 1441 | 0.01 | 120.032 | 0.000 | 0.000 | 1.16 | 100828.97 |
| 2879 | 2015.03.02 18:00 | buy | 1447 | 0.01 | 120.164 | 0.000 | 0.000 | ||
| 2880 | 2015.03.02 18:04 | sell | 1448 | 0.01 | 120.063 | 0.000 | 0.000 | ||
| 2881 | 2015.03.02 22:44 | buy | 1449 | 0.01 | 120.182 | 0.000 | 0.000 | ||
| 2882 | 2015.03.03 02:45 | sell | 1450 | 0.01 | 120.078 | 0.000 | 0.000 | ||
| 2883 | 2015.03.03 03:52 | sell | 1451 | 0.01 | 119.977 | 0.000 | 0.000 | ||
| 2884 | 2015.03.03 04:36 | sell | 1452 | 0.01 | 119.875 | 0.000 | 0.000 | ||
| 2885 | 2015.03.03 04:37 | sell | 1453 | 0.01 | 119.771 | 0.000 | 0.000 | ||
| 2886 | 2015.03.03 04:56 | sell | 1454 | 0.01 | 119.670 | 0.000 | 0.000 | ||
| 2887 | 2015.03.03 05:51 | buy | 1455 | 0.01 | 119.790 | 0.000 | 0.000 | ||
| 2888 | 2015.03.03 13:58 | buy | 1456 | 0.01 | 119.907 | 0.000 | 0.000 | ||
| 2889 | 2015.03.03 16:54 | close | 1454 | 0.01 | 119.451 | 0.000 | 0.000 | 1.83 | 100830.80 |
| 2890 | 2015.03.03 16:54 | close | 1453 | 0.01 | 119.451 | 0.000 | 0.000 | 2.68 | 100833.48 |
| 2891 | 2015.03.03 16:54 | close | 1452 | 0.01 | 119.451 | 0.000 | 0.000 | 3.55 | 100837.03 |
| 2892 | 2015.03.03 16:54 | close | 1451 | 0.01 | 119.451 | 0.000 | 0.000 | 4.40 | 100841.43 |
| 2893 | 2015.03.03 16:54 | close | 1450 | 0.01 | 119.451 | 0.000 | 0.000 | 5.25 | 100846.68 |
| 2894 | 2015.03.03 16:54 | close | 1448 | 0.01 | 119.451 | 0.000 | 0.000 | 5.02 | 100851.71 |
| 2895 | 2015.03.03 16:54 | close | 1444 | 0.01 | 119.451 | 0.000 | 0.000 | 2.89 | 100854.60 |
| 2896 | 2015.03.03 16:54 | close | 1442 | 0.01 | 119.451 | 0.000 | 0.000 | 2.75 | 100857.36 |
| 2897 | 2015.03.03 16:54 | close | 1440 | 0.01 | 119.451 | 0.000 | 0.000 | 0.69 | 100858.05 |
| 2898 | 2015.03.03 16:54 | close | 1439 | 0.01 | 119.451 | 0.000 | 0.000 | 1.54 | 100859.58 |
| 2899 | 2015.03.03 16:54 | close | 1436 | 0.01 | 119.451 | 0.000 | 0.000 | 0.45 | 100860.03 |
| 2900 | 2015.03.03 16:54 | close | 1434 | 0.01 | 119.451 | 0.000 | 0.000 | -1.63 | 100858.40 |
| 2901 | 2015.03.03 16:54 | close | 1431 | 0.01 | 119.451 | 0.000 | 0.000 | -2.78 | 100855.62 |
| 2902 | 2015.03.03 16:54 | close | 1430 | 0.01 | 119.451 | 0.000 | 0.000 | -1.90 | 100853.72 |
| 2903 | 2015.03.03 16:54 | close | 1428 | 0.01 | 119.451 | 0.000 | 0.000 | -2.05 | 100851.67 |
| 2904 | 2015.03.03 16:54 | close | 1427 | 0.01 | 119.451 | 0.000 | 0.000 | -1.20 | 100850.47 |
| 2905 | 2015.03.03 16:54 | close | 1424 | 0.01 | 119.451 | 0.000 | 0.000 | -2.44 | 100848.03 |
| 2906 | 2015.03.03 16:54 | close | 1422 | 0.01 | 119.451 | 0.000 | 0.000 | -6.78 | 100841.25 |
| 2907 | 2015.03.03 16:54 | close | 1420 | 0.01 | 119.451 | 0.000 | 0.000 | -6.92 | 100834.33 |
| 2908 | 2015.03.03 16:54 | close | 1418 | 0.01 | 119.451 | 0.000 | 0.000 | -7.06 | 100827.26 |
| 2909 | 2015.03.03 16:54 | sell | 1457 | 0.01 | 119.436 | 0.000 | 0.000 | ||
| 2910 | 2015.03.03 17:18 | buy | 1458 | 0.01 | 119.553 | 0.000 | 0.000 | ||
| 2911 | 2015.03.03 18:34 | sell | 1459 | 0.01 | 119.452 | 0.000 | 0.000 | ||
| 2912 | 2015.03.03 19:24 | buy | 1460 | 0.01 | 119.569 | 0.000 | 0.000 | ||
| 2913 | 2015.03.03 21:31 | buy | 1461 | 0.01 | 119.688 | 0.000 | 0.000 | ||
| 2914 | 2015.03.04 02:03 | sell | 1462 | 0.01 | 119.586 | 0.000 | 0.000 | ||
| 2915 | 2015.03.04 03:06 | sell | 1463 | 0.01 | 119.484 | 0.000 | 0.000 | ||
| 2916 | 2015.03.05 07:07 | close | 1461 | 0.01 | 119.868 | 0.000 | 0.000 | 1.68 | 100828.94 |
| 2917 | 2015.03.05 07:07 | close | 1460 | 0.01 | 119.868 | 0.000 | 0.000 | 2.67 | 100831.62 |
| 2918 | 2015.03.05 07:07 | close | 1458 | 0.01 | 119.868 | 0.000 | 0.000 | 2.81 | 100834.43 |
| 2919 | 2015.03.05 07:07 | close | 1456 | 0.01 | 119.868 | 0.000 | 0.000 | -0.15 | 100834.28 |
| 2920 | 2015.03.05 07:07 | close | 1455 | 0.01 | 119.868 | 0.000 | 0.000 | 0.83 | 100835.11 |
| 2921 | 2015.03.05 07:07 | close | 1449 | 0.01 | 119.868 | 0.000 | 0.000 | -2.39 | 100832.72 |
| 2922 | 2015.03.05 07:07 | close | 1447 | 0.01 | 119.868 | 0.000 | 0.000 | -2.24 | 100830.48 |
| 2923 | 2015.03.05 07:07 | buy | 1464 | 0.01 | 119.879 | 0.000 | 0.000 | ||
| 2924 | 2015.03.05 09:00 | sell | 1465 | 0.01 | 119.776 | 0.000 | 0.000 | ||
| 2925 | 2015.03.05 11:16 | buy | 1466 | 0.01 | 119.892 | 0.000 | 0.000 | ||
| 2926 | 2015.03.05 11:50 | buy | 1467 | 0.01 | 120.010 | 0.000 | 0.000 | ||
| 2927 | 2015.03.05 12:21 | buy | 1468 | 0.01 | 120.128 | 0.000 | 0.000 | ||
| 2928 | 2015.03.05 13:15 | close | 1468 | 0.01 | 120.132 | 0.000 | 0.000 | 0.03 | 100830.51 |
| 2929 | 2015.03.05 13:15 | close | 1467 | 0.01 | 120.132 | 0.000 | 0.000 | 1.02 | 100831.53 |
| 2930 | 2015.03.05 13:15 | close | 1466 | 0.01 | 120.132 | 0.000 | 0.000 | 2.00 | 100833.53 |
| 2931 | 2015.03.05 13:15 | close | 1464 | 0.01 | 120.132 | 0.000 | 0.000 | 2.11 | 100835.64 |
| 2932 | 2015.03.05 15:11 | buy | 1469 | 0.01 | 120.248 | 0.000 | 0.000 | ||
| 2933 | 2015.03.05 15:16 | buy | 1470 | 0.01 | 120.373 | 0.000 | 0.000 | ||
| 2934 | 2015.03.05 15:30 | sell | 1471 | 0.01 | 120.267 | 0.000 | 0.000 | ||
| 2935 | 2015.03.05 15:33 | sell | 1472 | 0.01 | 120.166 | 0.000 | 0.000 | ||
| 2936 | 2015.03.05 15:39 | buy | 1473 | 0.01 | 120.283 | 0.000 | 0.000 | ||
| 2937 | 2015.03.06 15:31 | buy | 1474 | 0.01 | 120.401 | 0.000 | 0.000 | ||
| 2938 | 2015.03.06 15:31 | close | 1474 | 0.01 | 120.420 | 0.000 | 0.000 | 0.16 | 100835.80 |
| 2939 | 2015.03.06 15:31 | close | 1473 | 0.01 | 120.420 | 0.000 | 0.000 | 1.19 | 100836.98 |
| 2940 | 2015.03.06 15:31 | close | 1470 | 0.01 | 120.420 | 0.000 | 0.000 | 0.44 | 100837.42 |
| 2941 | 2015.03.06 15:31 | close | 1469 | 0.01 | 120.420 | 0.000 | 0.000 | 1.48 | 100838.90 |
| 2942 | 2015.03.06 15:31 | buy | 1475 | 0.01 | 120.527 | 0.000 | 0.000 | ||
| 2943 | 2015.03.06 15:31 | buy | 1476 | 0.01 | 120.644 | 0.000 | 0.000 | ||
| 2944 | 2015.03.06 15:31 | sell | 1477 | 0.01 | 120.536 | 0.000 | 0.000 | ||
| 2945 | 2015.03.06 15:31 | sell | 1478 | 0.01 | 120.424 | 0.000 | 0.000 | ||
| 2946 | 2015.03.06 15:31 | buy | 1479 | 0.01 | 120.657 | 0.000 | 0.000 | ||
| 2947 | 2015.03.06 15:42 | buy | 1480 | 0.01 | 120.777 | 0.000 | 0.000 | ||
| 2948 | 2015.03.06 15:43 | close | 1480 | 0.01 | 120.860 | 0.000 | 0.000 | 0.69 | 100839.59 |
| 2949 | 2015.03.06 15:43 | close | 1479 | 0.01 | 120.860 | 0.000 | 0.000 | 1.68 | 100841.27 |
| 2950 | 2015.03.06 15:43 | close | 1476 | 0.01 | 120.860 | 0.000 | 0.000 | 1.79 | 100843.06 |
| 2951 | 2015.03.06 15:43 | close | 1475 | 0.01 | 120.860 | 0.000 | 0.000 | 2.76 | 100845.82 |
| 2952 | 2015.03.06 15:43 | buy | 1481 | 0.01 | 120.896 | 0.000 | 0.000 | ||
| 2953 | 2015.03.06 15:46 | sell | 1482 | 0.01 | 120.793 | 0.000 | 0.000 | ||
| 2954 | 2015.03.06 15:49 | sell | 1483 | 0.01 | 120.693 | 0.000 | 0.000 | ||
| 2955 | 2015.03.06 15:52 | buy | 1484 | 0.01 | 120.811 | 0.000 | 0.000 | ||
| 2956 | 2015.03.06 16:21 | buy | 1485 | 0.01 | 120.928 | 0.000 | 0.000 | ||
| 2957 | 2015.03.06 16:54 | buy | 1486 | 0.01 | 121.049 | 0.000 | 0.000 | ||
| 2958 | 2015.03.06 16:55 | close | 1486 | 0.01 | 121.052 | 0.000 | 0.000 | 0.02 | 100845.84 |
| 2959 | 2015.03.06 16:55 | close | 1485 | 0.01 | 121.052 | 0.000 | 0.000 | 1.02 | 100846.86 |
| 2960 | 2015.03.06 16:55 | close | 1484 | 0.01 | 121.052 | 0.000 | 0.000 | 1.99 | 100848.85 |
| 2961 | 2015.03.06 16:55 | close | 1481 | 0.01 | 121.052 | 0.000 | 0.000 | 1.29 | 100850.14 |
| 2962 | 2015.03.06 17:10 | buy | 1487 | 0.01 | 121.167 | 0.000 | 0.000 | ||
| 2963 | 2015.03.06 17:16 | buy | 1488 | 0.01 | 121.286 | 0.000 | 0.000 | ||
| 2964 | 2015.03.06 17:22 | sell | 1489 | 0.01 | 121.184 | 0.000 | 0.000 | ||
| 2965 | 2015.03.06 17:27 | sell | 1490 | 0.01 | 121.083 | 0.000 | 0.000 | ||
| 2966 | 2015.03.06 18:11 | sell | 1491 | 0.01 | 120.981 | 0.000 | 0.000 | ||
| 2967 | 2015.03.06 18:19 | sell | 1492 | 0.01 | 120.876 | 0.000 | 0.000 | ||
| 2968 | 2015.03.06 19:44 | buy | 1493 | 0.01 | 120.994 | 0.000 | 0.000 | ||
| 2969 | 2015.03.09 05:31 | buy | 1494 | 0.01 | 121.112 | 0.000 | 0.000 | ||
| 2970 | 2015.03.09 17:46 | buy | 1495 | 0.01 | 121.229 | 0.000 | 0.000 | ||
| 2971 | 2015.03.09 17:54 | close | 1495 | 0.01 | 121.204 | 0.000 | 0.000 | -0.21 | 100849.93 |
| 2972 | 2015.03.09 17:54 | close | 1494 | 0.01 | 121.204 | 0.000 | 0.000 | 0.76 | 100850.69 |
| 2973 | 2015.03.09 17:54 | close | 1493 | 0.01 | 121.204 | 0.000 | 0.000 | 1.78 | 100852.46 |
| 2974 | 2015.03.09 17:54 | close | 1488 | 0.01 | 121.204 | 0.000 | 0.000 | -0.63 | 100851.83 |
| 2975 | 2015.03.09 17:54 | close | 1487 | 0.01 | 121.204 | 0.000 | 0.000 | 0.36 | 100852.18 |
| 2976 | 2015.03.09 18:59 | buy | 1496 | 0.01 | 121.351 | 0.000 | 0.000 | ||
| 2977 | 2015.03.09 20:09 | sell | 1497 | 0.01 | 121.247 | 0.000 | 0.000 | ||
| 2978 | 2015.03.09 21:40 | sell | 1498 | 0.01 | 121.143 | 0.000 | 0.000 | ||
| 2979 | 2015.03.10 00:30 | buy | 1499 | 0.01 | 121.262 | 0.000 | 0.000 | ||
| 2980 | 2015.03.10 01:09 | buy | 1500 | 0.01 | 121.384 | 0.000 | 0.000 | ||
| 2981 | 2015.03.10 01:30 | buy | 1501 | 0.01 | 121.503 | 0.000 | 0.000 | ||
| 2982 | 2015.03.10 01:32 | close | 1501 | 0.01 | 121.469 | 0.000 | 0.000 | -0.28 | 100851.90 |
| 2983 | 2015.03.10 01:32 | close | 1500 | 0.01 | 121.469 | 0.000 | 0.000 | 0.70 | 100852.60 |
| 2984 | 2015.03.10 01:32 | close | 1499 | 0.01 | 121.469 | 0.000 | 0.000 | 1.70 | 100854.30 |
| 2985 | 2015.03.10 01:32 | close | 1496 | 0.01 | 121.469 | 0.000 | 0.000 | 1.02 | 100855.32 |
| 2986 | 2015.03.10 01:34 | buy | 1502 | 0.01 | 121.621 | 0.000 | 0.000 | ||
| 2987 | 2015.03.10 01:36 | sell | 1503 | 0.01 | 121.521 | 0.000 | 0.000 | ||
| 2988 | 2015.03.10 01:53 | sell | 1504 | 0.01 | 121.419 | 0.000 | 0.000 | ||
| 2989 | 2015.03.10 02:15 | buy | 1505 | 0.01 | 121.539 | 0.000 | 0.000 | ||
| 2990 | 2015.03.10 02:54 | sell | 1506 | 0.01 | 121.438 | 0.000 | 0.000 | ||
| 2991 | 2015.03.10 03:16 | buy | 1507 | 0.01 | 121.556 | 0.000 | 0.000 | ||
| 2992 | 2015.03.10 03:35 | buy | 1508 | 0.01 | 121.676 | 0.000 | 0.000 | ||
| 2993 | 2015.03.10 03:38 | close | 1508 | 0.01 | 121.660 | 0.000 | 0.000 | -0.13 | 100855.19 |
| 2994 | 2015.03.10 03:38 | close | 1507 | 0.01 | 121.660 | 0.000 | 0.000 | 0.85 | 100856.04 |
| 2995 | 2015.03.10 03:38 | close | 1505 | 0.01 | 121.660 | 0.000 | 0.000 | 0.99 | 100857.03 |
| 2996 | 2015.03.10 03:38 | close | 1502 | 0.01 | 121.660 | 0.000 | 0.000 | 0.32 | 100857.35 |
| 2997 | 2015.03.10 05:15 | buy | 1509 | 0.01 | 121.793 | 0.000 | 0.000 | ||
| 2998 | 2015.03.10 05:28 | buy | 1510 | 0.01 | 121.916 | 0.000 | 0.000 | ||
| 2999 | 2015.03.10 05:59 | sell | 1511 | 0.01 | 121.815 | 0.000 | 0.000 | ||
| 3000 | 2015.03.10 06:37 | sell | 1512 | 0.01 | 121.710 | 0.000 | 0.000 | ||
| 3001 | 2015.03.10 08:00 | buy | 1513 | 0.01 | 121.826 | 0.000 | 0.000 | ||
| 3002 | 2015.03.10 10:47 | buy | 1514 | 0.01 | 121.945 | 0.000 | 0.000 | ||
| 3003 | 2015.03.10 10:50 | close | 1514 | 0.01 | 121.934 | 0.000 | 0.000 | -0.09 | 100857.26 |
| 3004 | 2015.03.10 10:50 | close | 1513 | 0.01 | 121.934 | 0.000 | 0.000 | 0.89 | 100858.15 |
| 3005 | 2015.03.10 10:50 | close | 1510 | 0.01 | 121.934 | 0.000 | 0.000 | 0.15 | 100858.30 |
| 3006 | 2015.03.10 10:50 | close | 1509 | 0.01 | 121.934 | 0.000 | 0.000 | 1.16 | 100859.46 |
| 3007 | 2015.03.10 11:06 | sell | 1515 | 0.01 | 121.844 | 0.000 | 0.000 | ||
| 3008 | 2015.03.10 11:12 | sell | 1516 | 0.01 | 121.743 | 0.000 | 0.000 | ||
| 3009 | 2015.03.10 11:19 | buy | 1517 | 0.01 | 121.859 | 0.000 | 0.000 | ||
| 3010 | 2015.03.10 12:01 | buy | 1518 | 0.01 | 121.980 | 0.000 | 0.000 | ||
| 3011 | 2015.03.10 12:12 | sell | 1519 | 0.01 | 121.878 | 0.000 | 0.000 | ||
| 3012 | 2015.03.10 12:19 | sell | 1520 | 0.01 | 121.777 | 0.000 | 0.000 | ||
| 3013 | 2015.03.10 12:26 | sell | 1521 | 0.01 | 121.673 | 0.000 | 0.000 | ||
| 3014 | 2015.03.10 12:41 | sell | 1522 | 0.01 | 121.571 | 0.000 | 0.000 | ||
| 3015 | 2015.03.10 13:05 | buy | 1523 | 0.01 | 121.687 | 0.000 | 0.000 | ||
| 3016 | 2015.03.11 01:35 | close | 1522 | 0.01 | 120.903 | 0.000 | 0.000 | 5.43 | 100864.89 |
| 3017 | 2015.03.11 01:35 | close | 1521 | 0.01 | 120.903 | 0.000 | 0.000 | 6.27 | 100871.17 |
| 3018 | 2015.03.11 01:35 | close | 1520 | 0.01 | 120.903 | 0.000 | 0.000 | 7.13 | 100878.30 |
| 3019 | 2015.03.11 01:35 | close | 1519 | 0.01 | 120.903 | 0.000 | 0.000 | 7.96 | 100886.27 |
| 3020 | 2015.03.11 01:35 | close | 1516 | 0.01 | 120.903 | 0.000 | 0.000 | 6.85 | 100893.12 |
| 3021 | 2015.03.11 01:35 | close | 1515 | 0.01 | 120.903 | 0.000 | 0.000 | 7.68 | 100900.80 |
| 3022 | 2015.03.11 01:35 | close | 1512 | 0.01 | 120.903 | 0.000 | 0.000 | 6.57 | 100907.38 |
| 3023 | 2015.03.11 01:35 | close | 1511 | 0.01 | 120.903 | 0.000 | 0.000 | 7.44 | 100914.82 |
| 3024 | 2015.03.11 01:35 | close | 1506 | 0.01 | 120.903 | 0.000 | 0.000 | 4.33 | 100919.16 |
| 3025 | 2015.03.11 01:35 | close | 1504 | 0.01 | 120.903 | 0.000 | 0.000 | 4.17 | 100923.33 |
| 3026 | 2015.03.11 01:35 | close | 1503 | 0.01 | 120.903 | 0.000 | 0.000 | 5.01 | 100928.35 |
| 3027 | 2015.03.11 01:35 | close | 1498 | 0.01 | 120.903 | 0.000 | 0.000 | 1.80 | 100930.15 |
| 3028 | 2015.03.11 01:35 | close | 1497 | 0.01 | 120.903 | 0.000 | 0.000 | 2.66 | 100932.81 |
| 3029 | 2015.03.11 01:35 | close | 1492 | 0.01 | 120.903 | 0.000 | 0.000 | -0.51 | 100932.30 |
| 3030 | 2015.03.11 01:35 | close | 1491 | 0.01 | 120.903 | 0.000 | 0.000 | 0.36 | 100932.66 |
| 3031 | 2015.03.11 01:35 | close | 1490 | 0.01 | 120.903 | 0.000 | 0.000 | 1.20 | 100933.87 |
| 3032 | 2015.03.11 01:35 | close | 1489 | 0.01 | 120.903 | 0.000 | 0.000 | 2.03 | 100935.90 |
| 3033 | 2015.03.11 01:35 | close | 1483 | 0.01 | 120.903 | 0.000 | 0.000 | -2.03 | 100933.87 |
| 3034 | 2015.03.11 01:35 | close | 1482 | 0.01 | 120.903 | 0.000 | 0.000 | -1.20 | 100932.68 |
| 3035 | 2015.03.11 01:35 | close | 1478 | 0.01 | 120.903 | 0.000 | 0.000 | -4.25 | 100928.43 |
| 3036 | 2015.03.11 01:35 | close | 1477 | 0.01 | 120.903 | 0.000 | 0.000 | -3.33 | 100925.10 |
| 3037 | 2015.03.11 01:35 | close | 1472 | 0.01 | 120.903 | 0.000 | 0.000 | -6.48 | 100918.62 |
| 3038 | 2015.03.11 01:35 | close | 1471 | 0.01 | 120.903 | 0.000 | 0.000 | -5.64 | 100912.98 |
| 3039 | 2015.03.11 01:35 | close | 1465 | 0.01 | 120.903 | 0.000 | 0.000 | -9.70 | 100903.28 |
| 3040 | 2015.03.11 01:35 | close | 1463 | 0.01 | 120.903 | 0.000 | 0.000 | -12.41 | 100890.87 |
| 3041 | 2015.03.11 01:35 | close | 1462 | 0.01 | 120.903 | 0.000 | 0.000 | -11.56 | 100879.31 |
| 3042 | 2015.03.11 01:35 | close | 1459 | 0.01 | 120.903 | 0.000 | 0.000 | -12.76 | 100866.54 |
| 3043 | 2015.03.11 01:35 | close | 1457 | 0.01 | 120.903 | 0.000 | 0.000 | -12.89 | 100853.65 |
| 3044 | 2015.03.11 01:35 | sell | 1524 | 0.01 | 120.890 | 0.000 | 0.000 | ||
| 3045 | 2015.03.11 01:52 | buy | 1525 | 0.01 | 121.008 | 0.000 | 0.000 | ||
| 3046 | 2015.03.11 02:09 | buy | 1526 | 0.01 | 121.125 | 0.000 | 0.000 | ||
| 3047 | 2015.03.11 02:41 | buy | 1527 | 0.01 | 121.244 | 0.000 | 0.000 | ||
| 3048 | 2015.03.11 03:30 | buy | 1528 | 0.01 | 121.363 | 0.000 | 0.000 | ||
| 3049 | 2015.03.11 06:15 | buy | 1529 | 0.01 | 121.481 | 0.000 | 0.000 | ||
| 3050 | 2015.03.11 07:11 | sell | 1530 | 0.01 | 121.380 | 0.000 | 0.000 | ||
| 3051 | 2015.03.11 07:42 | sell | 1531 | 0.01 | 121.279 | 0.000 | 0.000 | ||
| 3052 | 2015.03.11 10:06 | buy | 1532 | 0.01 | 121.396 | 0.000 | 0.000 | ||
| 3053 | 2015.03.11 11:50 | buy | 1533 | 0.01 | 121.514 | 0.000 | 0.000 | ||
| 3054 | 2015.03.11 11:50 | close | 1533 | 0.01 | 121.512 | 0.000 | 0.000 | -0.02 | 100853.63 |
| 3055 | 2015.03.11 11:50 | close | 1532 | 0.01 | 121.512 | 0.000 | 0.000 | 0.95 | 100854.58 |
| 3056 | 2015.03.11 11:50 | close | 1529 | 0.01 | 121.512 | 0.000 | 0.000 | 0.26 | 100854.84 |
| 3057 | 2015.03.11 11:50 | close | 1528 | 0.01 | 121.512 | 0.000 | 0.000 | 1.23 | 100856.07 |
| 3058 | 2015.03.11 11:50 | close | 1527 | 0.01 | 121.512 | 0.000 | 0.000 | 2.21 | 100858.28 |
| 3059 | 2015.03.11 11:50 | close | 1526 | 0.01 | 121.512 | 0.000 | 0.000 | 3.18 | 100861.46 |
| 3060 | 2015.03.11 11:50 | close | 1525 | 0.01 | 121.512 | 0.000 | 0.000 | 4.15 | 100865.61 |
| 3061 | 2015.03.11 11:50 | close | 1523 | 0.01 | 121.512 | 0.000 | 0.000 | -1.39 | 100864.22 |
| 3062 | 2015.03.11 11:50 | close | 1518 | 0.01 | 121.512 | 0.000 | 0.000 | -3.80 | 100860.41 |
| 3063 | 2015.03.11 11:50 | close | 1517 | 0.01 | 121.512 | 0.000 | 0.000 | -2.81 | 100857.60 |
| 3064 | 2015.03.11 12:09 | sell | 1534 | 0.01 | 121.411 | 0.000 | 0.000 | ||
| 3065 | 2015.03.11 12:23 | buy | 1535 | 0.01 | 121.528 | 0.000 | 0.000 | ||
| 3066 | 2015.03.11 13:51 | sell | 1536 | 0.01 | 121.428 | 0.000 | 0.000 | ||
| 3067 | 2015.03.11 14:31 | buy | 1537 | 0.01 | 121.547 | 0.000 | 0.000 | ||
| 3068 | 2015.03.11 15:05 | sell | 1538 | 0.01 | 121.444 | 0.000 | 0.000 | ||
| 3069 | 2015.03.11 15:14 | sell | 1539 | 0.01 | 121.339 | 0.000 | 0.000 | ||
| 3070 | 2015.03.11 15:52 | sell | 1540 | 0.01 | 121.237 | 0.000 | 0.000 | ||
| 3071 | 2015.03.11 15:54 | close | 1540 | 0.01 | 121.239 | 0.000 | 0.000 | -0.02 | 100857.58 |
| 3072 | 2015.03.11 15:54 | close | 1539 | 0.01 | 121.239 | 0.000 | 0.000 | 0.82 | 100858.40 |
| 3073 | 2015.03.11 15:54 | close | 1538 | 0.01 | 121.239 | 0.000 | 0.000 | 1.69 | 100860.09 |
| 3074 | 2015.03.11 15:54 | close | 1536 | 0.01 | 121.239 | 0.000 | 0.000 | 1.56 | 100861.65 |
| 3075 | 2015.03.11 15:54 | close | 1534 | 0.01 | 121.239 | 0.000 | 0.000 | 1.42 | 100863.07 |
| 3076 | 2015.03.11 15:54 | close | 1531 | 0.01 | 121.239 | 0.000 | 0.000 | 0.33 | 100863.40 |
| 3077 | 2015.03.11 15:54 | close | 1530 | 0.01 | 121.239 | 0.000 | 0.000 | 1.16 | 100864.56 |
| 3078 | 2015.03.11 15:54 | close | 1524 | 0.01 | 121.239 | 0.000 | 0.000 | -2.88 | 100861.68 |
| 3079 | 2015.03.11 16:17 | buy | 1541 | 0.01 | 121.353 | 0.000 | 0.000 | ||
| 3080 | 2015.03.11 16:43 | sell | 1542 | 0.01 | 121.252 | 0.000 | 0.000 | ||
| 3081 | 2015.03.11 16:54 | buy | 1543 | 0.01 | 121.368 | 0.000 | 0.000 | ||
| 3082 | 2015.03.11 17:38 | buy | 1544 | 0.01 | 121.485 | 0.000 | 0.000 | ||
| 3083 | 2015.03.11 18:24 | sell | 1545 | 0.01 | 121.383 | 0.000 | 0.000 | ||
| 3084 | 2015.03.11 20:58 | buy | 1546 | 0.01 | 121.499 | 0.000 | 0.000 | ||
| 3085 | 2015.03.11 21:30 | sell | 1547 | 0.01 | 121.396 | 0.000 | 0.000 | ||
| 3086 | 2015.03.11 23:15 | buy | 1548 | 0.01 | 121.516 | 0.000 | 0.000 | ||
| 3087 | 2015.03.12 02:13 | close | 1548 | 0.01 | 121.592 | 0.000 | 0.000 | 0.77 | 100862.44 |
| 3088 | 2015.03.12 02:13 | close | 1546 | 0.01 | 121.592 | 0.000 | 0.000 | 0.90 | 100863.34 |
| 3089 | 2015.03.12 02:13 | close | 1544 | 0.01 | 121.592 | 0.000 | 0.000 | 1.02 | 100864.36 |
| 3090 | 2015.03.12 02:13 | close | 1543 | 0.01 | 121.592 | 0.000 | 0.000 | 1.98 | 100866.33 |
| 3091 | 2015.03.12 02:13 | close | 1541 | 0.01 | 121.592 | 0.000 | 0.000 | 2.11 | 100868.44 |
| 3092 | 2015.03.12 02:13 | close | 1537 | 0.01 | 121.592 | 0.000 | 0.000 | 0.51 | 100868.95 |
| 3093 | 2015.03.12 02:13 | close | 1535 | 0.01 | 121.592 | 0.000 | 0.000 | 0.67 | 100869.61 |
| 3094 | 2015.03.12 03:29 | buy | 1549 | 0.01 | 121.636 | 0.000 | 0.000 | ||
| 3095 | 2015.03.12 06:29 | sell | 1550 | 0.01 | 121.531 | 0.000 | 0.000 | ||
| 3096 | 2015.03.12 06:51 | sell | 1551 | 0.01 | 121.429 | 0.000 | 0.000 | ||
| 3097 | 2015.03.12 08:00 | sell | 1552 | 0.01 | 121.326 | 0.000 | 0.000 | ||
| 3098 | 2015.03.12 08:11 | close | 1552 | 0.01 | 121.318 | 0.000 | 0.000 | 0.07 | 100869.68 |
| 3099 | 2015.03.12 08:11 | close | 1551 | 0.01 | 121.318 | 0.000 | 0.000 | 0.91 | 100870.59 |
| 3100 | 2015.03.12 08:11 | close | 1550 | 0.01 | 121.318 | 0.000 | 0.000 | 1.76 | 100872.35 |
| 3101 | 2015.03.12 08:11 | close | 1547 | 0.01 | 121.318 | 0.000 | 0.000 | 0.35 | 100872.71 |
| 3102 | 2015.03.12 08:11 | close | 1545 | 0.01 | 121.318 | 0.000 | 0.000 | 0.25 | 100872.96 |
| 3103 | 2015.03.12 08:11 | close | 1542 | 0.01 | 121.318 | 0.000 | 0.000 | -0.83 | 100872.13 |
| 3104 | 2015.03.12 08:49 | sell | 1553 | 0.01 | 121.224 | 0.000 | 0.000 | ||
| 3105 | 2015.03.12 09:45 | sell | 1554 | 0.01 | 121.122 | 0.000 | 0.000 | ||
| 3106 | 2015.03.12 09:59 | sell | 1555 | 0.01 | 121.021 | 0.000 | 0.000 | ||
| 3107 | 2015.03.12 10:24 | buy | 1556 | 0.01 | 121.139 | 0.000 | 0.000 | ||
| 3108 | 2015.03.12 11:04 | buy | 1557 | 0.01 | 121.257 | 0.000 | 0.000 | ||
| 3109 | 2015.03.12 14:30 | close | 1555 | 0.01 | 120.843 | 0.000 | 0.000 | 1.47 | 100873.60 |
| 3110 | 2015.03.12 14:30 | close | 1554 | 0.01 | 120.843 | 0.000 | 0.000 | 2.31 | 100875.91 |
| 3111 | 2015.03.12 14:30 | close | 1553 | 0.01 | 120.843 | 0.000 | 0.000 | 3.15 | 100879.06 |
| 3112 | 2015.03.12 14:30 | sell | 1558 | 0.01 | 120.816 | 0.000 | 0.000 | ||
| 3113 | 2015.03.12 14:30 | sell | 1559 | 0.01 | 120.711 | 0.000 | 0.000 | ||
| 3114 | 2015.03.12 14:32 | buy | 1560 | 0.01 | 120.828 | 0.000 | 0.000 | ||
| 3115 | 2015.03.12 14:33 | sell | 1561 | 0.01 | 120.725 | 0.000 | 0.000 | ||
| 3116 | 2015.03.12 14:37 | buy | 1562 | 0.01 | 120.846 | 0.000 | 0.000 | ||
| 3117 | 2015.03.12 14:41 | buy | 1563 | 0.01 | 120.968 | 0.000 | 0.000 | ||
| 3118 | 2015.03.12 15:56 | buy | 1564 | 0.01 | 121.088 | 0.000 | 0.000 | ||
| 3119 | 2015.03.12 16:00 | buy | 1565 | 0.01 | 121.206 | 0.000 | 0.000 | ||
| 3120 | 2015.03.12 16:00 | close | 1565 | 0.01 | 121.164 | 0.000 | 0.000 | -0.35 | 100878.71 |
| 3121 | 2015.03.12 16:00 | close | 1564 | 0.01 | 121.164 | 0.000 | 0.000 | 0.63 | 100879.34 |
| 3122 | 2015.03.12 16:00 | close | 1563 | 0.01 | 121.164 | 0.000 | 0.000 | 1.62 | 100880.96 |
| 3123 | 2015.03.12 16:00 | close | 1562 | 0.01 | 121.164 | 0.000 | 0.000 | 2.62 | 100883.58 |
| 3124 | 2015.03.12 16:00 | close | 1560 | 0.01 | 121.164 | 0.000 | 0.000 | 2.77 | 100886.35 |
| 3125 | 2015.03.12 16:00 | close | 1557 | 0.01 | 121.164 | 0.000 | 0.000 | -0.77 | 100885.58 |
| 3126 | 2015.03.12 16:00 | close | 1556 | 0.01 | 121.164 | 0.000 | 0.000 | 0.21 | 100885.79 |
| 3127 | 2015.03.12 16:00 | close | 1549 | 0.01 | 121.164 | 0.000 | 0.000 | -3.90 | 100881.89 |
| 3128 | 2015.03.12 16:25 | sell | 1566 | 0.01 | 121.104 | 0.000 | 0.000 | ||
| 3129 | 2015.03.12 17:16 | buy | 1567 | 0.01 | 121.225 | 0.000 | 0.000 | ||
| 3130 | 2015.03.12 18:48 | buy | 1568 | 0.01 | 121.346 | 0.000 | 0.000 | ||
| 3131 | 2015.03.12 22:23 | sell | 1569 | 0.01 | 121.246 | 0.000 | 0.000 | ||
| 3132 | 2015.03.13 00:06 | buy | 1570 | 0.01 | 121.362 | 0.000 | 0.000 | ||
| 3133 | 2015.03.13 03:39 | close | 1570 | 0.01 | 121.390 | 0.000 | 0.000 | 0.23 | 100882.12 |
| 3134 | 2015.03.13 03:39 | close | 1568 | 0.01 | 121.390 | 0.000 | 0.000 | 0.41 | 100882.53 |
| 3135 | 2015.03.13 03:39 | close | 1567 | 0.01 | 121.390 | 0.000 | 0.000 | 1.41 | 100883.93 |
| 3136 | 2015.03.13 05:01 | buy | 1571 | 0.01 | 121.481 | 0.000 | 0.000 | ||
| 3137 | 2015.03.13 09:16 | sell | 1572 | 0.01 | 121.381 | 0.000 | 0.000 | ||
| 3138 | 2015.03.13 11:10 | buy | 1573 | 0.01 | 121.500 | 0.000 | 0.000 | ||
| 3139 | 2015.03.13 12:03 | sell | 1574 | 0.01 | 121.398 | 0.000 | 0.000 | ||
| 3140 | 2015.03.13 13:55 | buy | 1575 | 0.01 | 121.515 | 0.000 | 0.000 | ||
| 3141 | 2015.03.18 17:14 | close | 1574 | 0.01 | 120.933 | 0.000 | 0.000 | 3.56 | 100887.50 |
| 3142 | 2015.03.18 17:14 | close | 1572 | 0.01 | 120.933 | 0.000 | 0.000 | 3.41 | 100890.91 |
| 3143 | 2015.03.18 17:14 | close | 1569 | 0.01 | 120.933 | 0.000 | 0.000 | 2.21 | 100893.12 |
| 3144 | 2015.03.18 17:14 | close | 1566 | 0.01 | 120.933 | 0.000 | 0.000 | 1.03 | 100894.15 |
| 3145 | 2015.03.18 17:14 | close | 1561 | 0.01 | 120.933 | 0.000 | 0.000 | -2.10 | 100892.05 |
| 3146 | 2015.03.18 17:14 | close | 1559 | 0.01 | 120.933 | 0.000 | 0.000 | -2.22 | 100889.82 |
| 3147 | 2015.03.18 17:14 | close | 1558 | 0.01 | 120.933 | 0.000 | 0.000 | -1.35 | 100888.47 |
| 3148 | 2015.03.18 17:15 | sell | 1576 | 0.01 | 120.917 | 0.000 | 0.000 | ||
| 3149 | 2015.03.18 17:43 | sell | 1577 | 0.01 | 120.817 | 0.000 | 0.000 | ||
| 3150 | 2015.03.18 18:07 | buy | 1578 | 0.01 | 120.933 | 0.000 | 0.000 | ||
| 3151 | 2015.03.18 18:42 | sell | 1579 | 0.01 | 120.832 | 0.000 | 0.000 | ||
| 3152 | 2015.03.18 19:51 | buy | 1580 | 0.01 | 120.948 | 0.000 | 0.000 | ||
| 3153 | 2015.03.18 19:55 | buy | 1581 | 0.01 | 121.070 | 0.000 | 0.000 | ||
| 3154 | 2015.03.18 20:00 | close | 1579 | 0.01 | 120.571 | 0.000 | 0.000 | 2.16 | 100890.63 |
| 3155 | 2015.03.18 20:00 | close | 1577 | 0.01 | 120.571 | 0.000 | 0.000 | 2.04 | 100892.67 |
| 3156 | 2015.03.18 20:00 | close | 1576 | 0.01 | 120.571 | 0.000 | 0.000 | 2.87 | 100895.54 |
| 3157 | 2015.03.18 20:00 | sell | 1582 | 0.01 | 120.535 | 0.000 | 0.000 | ||
| 3158 | 2015.03.18 20:00 | buy | 1583 | 0.01 | 120.656 | 0.000 | 0.000 | ||
| 3159 | 2015.03.18 20:00 | sell | 1584 | 0.01 | 120.545 | 0.000 | 0.000 | ||
| 3160 | 2015.03.18 20:01 | buy | 1585 | 0.01 | 120.667 | 0.000 | 0.000 | ||
| 3161 | 2015.03.18 20:02 | buy | 1586 | 0.01 | 120.786 | 0.000 | 0.000 | ||
| 3162 | 2015.03.18 20:02 | sell | 1587 | 0.01 | 120.680 | 0.000 | 0.000 | ||
| 3163 | 2015.03.18 20:04 | buy | 1588 | 0.01 | 120.797 | 0.000 | 0.000 | ||
| 3164 | 2015.03.18 20:05 | buy | 1589 | 0.01 | 120.920 | 0.000 | 0.000 | ||
| 3165 | 2015.03.18 20:24 | close | 1587 | 0.01 | 120.406 | 0.000 | 0.000 | 2.28 | 100897.82 |
| 3166 | 2015.03.18 20:24 | close | 1584 | 0.01 | 120.406 | 0.000 | 0.000 | 1.15 | 100898.97 |
| 3167 | 2015.03.18 20:24 | close | 1582 | 0.01 | 120.406 | 0.000 | 0.000 | 1.07 | 100900.04 |
| 3168 | 2015.03.18 20:24 | sell | 1590 | 0.01 | 120.397 | 0.000 | 0.000 | ||
| 3169 | 2015.03.18 20:25 | buy | 1591 | 0.01 | 120.515 | 0.000 | 0.000 | ||
| 3170 | 2015.03.18 20:36 | buy | 1592 | 0.01 | 120.636 | 0.000 | 0.000 | ||
| 3171 | 2015.03.18 20:46 | buy | 1593 | 0.01 | 120.756 | 0.000 | 0.000 | ||
| 3172 | 2015.03.18 20:59 | sell | 1594 | 0.01 | 120.653 | 0.000 | 0.000 | ||
| 3173 | 2015.03.18 21:04 | sell | 1595 | 0.01 | 120.550 | 0.000 | 0.000 | ||
| 3174 | 2015.03.18 21:16 | close | 1595 | 0.01 | 120.343 | 0.000 | 0.000 | 1.72 | 100901.76 |
| 3175 | 2015.03.18 21:16 | close | 1594 | 0.01 | 120.343 | 0.000 | 0.000 | 2.58 | 100904.34 |
| 3176 | 2015.03.18 21:16 | close | 1590 | 0.01 | 120.343 | 0.000 | 0.000 | 0.45 | 100904.79 |
| 3177 | 2015.03.18 21:16 | sell | 1596 | 0.01 | 120.332 | 0.000 | 0.000 | ||
| 3178 | 2015.03.18 21:25 | buy | 1597 | 0.01 | 120.448 | 0.000 | 0.000 | ||
| 3179 | 2015.03.18 21:33 | sell | 1598 | 0.01 | 120.344 | 0.000 | 0.000 | ||
| 3180 | 2015.03.18 21:35 | sell | 1599 | 0.01 | 120.242 | 0.000 | 0.000 | ||
| 3181 | 2015.03.18 21:42 | close | 1599 | 0.01 | 120.178 | 0.000 | 0.000 | 0.53 | 100905.32 |
| 3182 | 2015.03.18 21:42 | close | 1598 | 0.01 | 120.178 | 0.000 | 0.000 | 1.38 | 100906.70 |
| 3183 | 2015.03.18 21:42 | close | 1596 | 0.01 | 120.178 | 0.000 | 0.000 | 1.28 | 100907.98 |
| 3184 | 2015.03.18 21:52 | sell | 1600 | 0.01 | 120.135 | 0.000 | 0.000 | ||
| 3185 | 2015.03.18 22:00 | sell | 1601 | 0.01 | 120.035 | 0.000 | 0.000 | ||
| 3186 | 2015.03.18 22:02 | sell | 1602 | 0.01 | 119.933 | 0.000 | 0.000 | ||
| 3187 | 2015.03.18 22:02 | close | 1602 | 0.01 | 119.885 | 0.000 | 0.000 | 0.40 | 100908.38 |
| 3188 | 2015.03.18 22:02 | close | 1601 | 0.01 | 119.885 | 0.000 | 0.000 | 1.25 | 100909.63 |
| 3189 | 2015.03.18 22:02 | close | 1600 | 0.01 | 119.885 | 0.000 | 0.000 | 2.09 | 100911.72 |
| 3190 | 2015.03.18 22:03 | sell | 1603 | 0.01 | 119.833 | 0.000 | 0.000 | ||
| 3191 | 2015.03.18 22:04 | sell | 1604 | 0.01 | 119.714 | 0.000 | 0.000 | ||
| 3192 | 2015.03.18 22:04 | sell | 1605 | 0.01 | 119.609 | 0.000 | 0.000 | ||
| 3193 | 2015.03.18 22:04 | sell | 1606 | 0.01 | 119.490 | 0.000 | 0.000 | ||
| 3194 | 2015.03.18 22:04 | close | 1606 | 0.01 | 119.556 | 0.000 | 0.000 | -0.55 | 100911.17 |
| 3195 | 2015.03.18 22:04 | close | 1605 | 0.01 | 119.556 | 0.000 | 0.000 | 0.44 | 100911.61 |
| 3196 | 2015.03.18 22:04 | close | 1604 | 0.01 | 119.556 | 0.000 | 0.000 | 1.32 | 100912.93 |
| 3197 | 2015.03.18 22:04 | close | 1603 | 0.01 | 119.556 | 0.000 | 0.000 | 2.32 | 100915.25 |
| 3198 | 2015.03.18 22:04 | sell | 1607 | 0.01 | 119.370 | 0.000 | 0.000 | ||
| 3199 | 2015.03.18 22:04 | sell | 1608 | 0.01 | 119.270 | 0.000 | 0.000 | ||
| 3200 | 2015.03.18 22:04 | buy | 1609 | 0.01 | 119.386 | 0.000 | 0.000 | ||
| 3201 | 2015.03.18 22:05 | buy | 1610 | 0.01 | 119.504 | 0.000 | 0.000 | ||
| 3202 | 2015.03.18 22:06 | buy | 1611 | 0.01 | 119.625 | 0.000 | 0.000 | ||
| 3203 | 2015.03.18 22:06 | sell | 1612 | 0.01 | 119.524 | 0.000 | 0.000 | ||
| 3204 | 2015.03.18 22:07 | sell | 1613 | 0.01 | 119.417 | 0.000 | 0.000 | ||
| 3205 | 2015.03.19 09:21 | close | 1611 | 0.01 | 120.697 | 0.000 | 0.000 | 9.02 | 100924.27 |
| 3206 | 2015.03.19 09:21 | close | 1610 | 0.01 | 120.697 | 0.000 | 0.000 | 10.02 | 100934.28 |
| 3207 | 2015.03.19 09:21 | close | 1609 | 0.01 | 120.697 | 0.000 | 0.000 | 11.00 | 100945.28 |
| 3208 | 2015.03.19 09:21 | close | 1597 | 0.01 | 120.697 | 0.000 | 0.000 | 2.20 | 100947.48 |
| 3209 | 2015.03.19 09:21 | close | 1593 | 0.01 | 120.697 | 0.000 | 0.000 | -0.35 | 100947.12 |
| 3210 | 2015.03.19 09:21 | close | 1592 | 0.01 | 120.697 | 0.000 | 0.000 | 0.65 | 100947.77 |
| 3211 | 2015.03.19 09:21 | close | 1591 | 0.01 | 120.697 | 0.000 | 0.000 | 1.65 | 100949.42 |
| 3212 | 2015.03.19 09:21 | close | 1589 | 0.01 | 120.697 | 0.000 | 0.000 | -1.71 | 100947.70 |
| 3213 | 2015.03.19 09:21 | close | 1588 | 0.01 | 120.697 | 0.000 | 0.000 | -0.69 | 100947.01 |
| 3214 | 2015.03.19 09:21 | close | 1586 | 0.01 | 120.697 | 0.000 | 0.000 | -0.60 | 100946.41 |
| 3215 | 2015.03.19 09:21 | close | 1585 | 0.01 | 120.697 | 0.000 | 0.000 | 0.39 | 100946.79 |
| 3216 | 2015.03.19 09:21 | close | 1583 | 0.01 | 120.697 | 0.000 | 0.000 | 0.48 | 100947.27 |
| 3217 | 2015.03.19 09:21 | close | 1581 | 0.01 | 120.697 | 0.000 | 0.000 | -2.95 | 100944.32 |
| 3218 | 2015.03.19 09:21 | close | 1580 | 0.01 | 120.697 | 0.000 | 0.000 | -1.94 | 100942.37 |
| 3219 | 2015.03.19 09:21 | close | 1578 | 0.01 | 120.697 | 0.000 | 0.000 | -1.82 | 100940.55 |
| 3220 | 2015.03.19 09:21 | close | 1575 | 0.01 | 120.697 | 0.000 | 0.000 | -6.51 | 100934.04 |
| 3221 | 2015.03.19 09:21 | close | 1573 | 0.01 | 120.697 | 0.000 | 0.000 | -6.38 | 100927.67 |
| 3222 | 2015.03.19 09:21 | close | 1571 | 0.01 | 120.697 | 0.000 | 0.000 | -6.23 | 100921.44 |
| 3223 | 2015.03.19 09:21 | buy | 1614 | 0.01 | 120.709 | 0.000 | 0.000 | ||
| 3224 | 2015.03.19 09:51 | sell | 1615 | 0.01 | 120.609 | 0.000 | 0.000 | ||
| 3225 | 2015.03.19 10:19 | buy | 1616 | 0.01 | 120.728 | 0.000 | 0.000 | ||
| 3226 | 2015.03.19 11:02 | sell | 1617 | 0.01 | 120.626 | 0.000 | 0.000 | ||
| 3227 | 2015.03.19 11:55 | sell | 1618 | 0.01 | 120.525 | 0.000 | 0.000 | ||
| 3228 | 2015.03.19 13:08 | buy | 1619 | 0.01 | 120.643 | 0.000 | 0.000 | ||
| 3229 | 2015.03.19 14:14 | buy | 1620 | 0.01 | 120.761 | 0.000 | 0.000 | ||
| 3230 | 2015.03.19 14:28 | buy | 1621 | 0.01 | 120.878 | 0.000 | 0.000 | ||
| 3231 | 2015.03.19 14:30 | close | 1621 | 0.01 | 120.827 | 0.000 | 0.000 | -0.42 | 100921.02 |
| 3232 | 2015.03.19 14:30 | close | 1620 | 0.01 | 120.827 | 0.000 | 0.000 | 0.55 | 100921.57 |
| 3233 | 2015.03.19 14:30 | close | 1619 | 0.01 | 120.827 | 0.000 | 0.000 | 1.52 | 100923.09 |
| 3234 | 2015.03.19 14:30 | close | 1616 | 0.01 | 120.827 | 0.000 | 0.000 | 0.82 | 100923.91 |
| 3235 | 2015.03.19 14:30 | close | 1614 | 0.01 | 120.827 | 0.000 | 0.000 | 0.98 | 100924.89 |
| 3236 | 2015.03.19 15:49 | sell | 1622 | 0.01 | 120.777 | 0.000 | 0.000 | ||
| 3237 | 2015.03.19 16:01 | buy | 1623 | 0.01 | 120.894 | 0.000 | 0.000 | ||
| 3238 | 2015.03.19 16:11 | sell | 1624 | 0.01 | 120.792 | 0.000 | 0.000 | ||
| 3239 | 2015.03.19 17:49 | buy | 1625 | 0.01 | 120.909 | 0.000 | 0.000 | ||
| 3240 | 2015.03.19 20:36 | buy | 1626 | 0.01 | 121.026 | 0.000 | 0.000 | ||
| 3241 | 2015.03.20 11:52 | buy | 1627 | 0.01 | 121.146 | 0.000 | 0.000 | ||
| 3242 | 2015.03.20 12:01 | close | 1627 | 0.01 | 121.144 | 0.000 | 0.000 | -0.02 | 100924.87 |
| 3243 | 2015.03.20 12:01 | close | 1626 | 0.01 | 121.144 | 0.000 | 0.000 | 1.02 | 100925.89 |
| 3244 | 2015.03.20 12:01 | close | 1625 | 0.01 | 121.144 | 0.000 | 0.000 | 1.99 | 100927.87 |
| 3245 | 2015.03.20 12:01 | close | 1623 | 0.01 | 121.144 | 0.000 | 0.000 | 2.11 | 100929.98 |
| 3246 | 2015.03.20 12:24 | sell | 1628 | 0.01 | 121.045 | 0.000 | 0.000 | ||
| 3247 | 2015.03.20 14:20 | sell | 1629 | 0.01 | 120.945 | 0.000 | 0.000 | ||
| 3248 | 2015.03.20 14:50 | sell | 1630 | 0.01 | 120.842 | 0.000 | 0.000 | ||
| 3249 | 2015.03.20 15:02 | buy | 1631 | 0.01 | 120.961 | 0.000 | 0.000 | ||
| 3250 | 2015.03.20 15:12 | sell | 1632 | 0.01 | 120.858 | 0.000 | 0.000 | ||
| 3251 | 2015.03.20 15:19 | sell | 1633 | 0.01 | 120.758 | 0.000 | 0.000 | ||
| 3252 | 2015.03.20 15:26 | sell | 1634 | 0.01 | 120.657 | 0.000 | 0.000 | ||
| 3253 | 2015.03.20 15:32 | buy | 1635 | 0.01 | 120.773 | 0.000 | 0.000 | ||
| 3254 | 2015.03.20 15:57 | sell | 1636 | 0.01 | 120.672 | 0.000 | 0.000 | ||
| 3255 | 2015.03.20 16:02 | sell | 1637 | 0.01 | 120.567 | 0.000 | 0.000 | ||
| 3256 | 2015.03.20 16:08 | buy | 1638 | 0.01 | 120.685 | 0.000 | 0.000 | ||
| 3257 | 2015.03.20 17:47 | close | 1637 | 0.01 | 120.374 | 0.000 | 0.000 | 1.60 | 100931.58 |
| 3258 | 2015.03.20 17:47 | close | 1636 | 0.01 | 120.374 | 0.000 | 0.000 | 2.48 | 100934.06 |
| 3259 | 2015.03.20 17:47 | close | 1634 | 0.01 | 120.374 | 0.000 | 0.000 | 2.35 | 100936.41 |
| 3260 | 2015.03.20 17:47 | close | 1633 | 0.01 | 120.374 | 0.000 | 0.000 | 3.19 | 100939.60 |
| 3261 | 2015.03.20 17:47 | close | 1632 | 0.01 | 120.374 | 0.000 | 0.000 | 4.02 | 100943.62 |
| 3262 | 2015.03.20 17:47 | close | 1630 | 0.01 | 120.374 | 0.000 | 0.000 | 3.89 | 100947.51 |
| 3263 | 2015.03.20 17:47 | close | 1629 | 0.01 | 120.374 | 0.000 | 0.000 | 4.74 | 100952.25 |
| 3264 | 2015.03.20 17:47 | close | 1628 | 0.01 | 120.374 | 0.000 | 0.000 | 5.57 | 100957.82 |
| 3265 | 2015.03.20 17:47 | close | 1624 | 0.01 | 120.374 | 0.000 | 0.000 | 3.37 | 100961.19 |
| 3266 | 2015.03.20 17:47 | close | 1622 | 0.01 | 120.374 | 0.000 | 0.000 | 3.25 | 100964.45 |
| 3267 | 2015.03.20 17:47 | close | 1618 | 0.01 | 120.374 | 0.000 | 0.000 | 1.15 | 100965.60 |
| 3268 | 2015.03.20 17:47 | close | 1617 | 0.01 | 120.374 | 0.000 | 0.000 | 1.99 | 100967.60 |
| 3269 | 2015.03.20 17:47 | close | 1615 | 0.01 | 120.374 | 0.000 | 0.000 | 1.85 | 100969.45 |
| 3270 | 2015.03.20 17:47 | close | 1613 | 0.01 | 120.374 | 0.000 | 0.000 | -8.33 | 100961.12 |
| 3271 | 2015.03.20 17:47 | close | 1612 | 0.01 | 120.374 | 0.000 | 0.000 | -7.44 | 100953.68 |
| 3272 | 2015.03.20 17:47 | close | 1608 | 0.01 | 120.374 | 0.000 | 0.000 | -9.55 | 100944.12 |
| 3273 | 2015.03.20 17:47 | close | 1607 | 0.01 | 120.374 | 0.000 | 0.000 | -8.72 | 100935.40 |
| 3274 | 2015.03.20 17:47 | sell | 1639 | 0.01 | 120.351 | 0.000 | 0.000 | ||
| 3275 | 2015.03.20 17:58 | sell | 1640 | 0.01 | 120.250 | 0.000 | 0.000 | ||
| 3276 | 2015.03.20 18:08 | sell | 1641 | 0.01 | 120.144 | 0.000 | 0.000 | ||
| 3277 | 2015.03.20 18:11 | buy | 1642 | 0.01 | 120.261 | 0.000 | 0.000 | ||
| 3278 | 2015.03.20 18:48 | close | 1641 | 0.01 | 120.133 | 0.000 | 0.000 | 0.09 | 100935.49 |
| 3279 | 2015.03.20 18:48 | close | 1640 | 0.01 | 120.133 | 0.000 | 0.000 | 0.97 | 100936.46 |
| 3280 | 2015.03.20 18:48 | close | 1639 | 0.01 | 120.133 | 0.000 | 0.000 | 1.81 | 100938.27 |
| 3281 | 2015.03.20 18:48 | sell | 1643 | 0.01 | 120.116 | 0.000 | 0.000 | ||
| 3282 | 2015.03.20 19:49 | sell | 1644 | 0.01 | 120.012 | 0.000 | 0.000 | ||
| 3283 | 2015.03.20 19:58 | sell | 1645 | 0.01 | 119.910 | 0.000 | 0.000 | ||
| 3284 | 2015.03.20 20:04 | buy | 1646 | 0.01 | 120.027 | 0.000 | 0.000 | ||
| 3285 | 2015.03.20 20:09 | buy | 1647 | 0.01 | 120.147 | 0.000 | 0.000 | ||
| 3286 | 2015.03.20 22:51 | buy | 1648 | 0.01 | 120.267 | 0.000 | 0.000 | ||
| 3287 | 2015.03.23 00:02 | close | 1645 | 0.01 | 119.910 | 0.000 | 0.000 | -0.10 | 100938.18 |
| 3288 | 2015.03.23 00:02 | close | 1644 | 0.01 | 119.910 | 0.000 | 0.000 | 0.75 | 100938.93 |
| 3289 | 2015.03.23 00:02 | close | 1643 | 0.01 | 119.910 | 0.000 | 0.000 | 1.62 | 100940.56 |
| 3290 | 2015.03.23 00:02 | sell | 1649 | 0.01 | 119.891 | 0.000 | 0.000 | ||
| 3291 | 2015.03.23 00:29 | buy | 1650 | 0.01 | 120.009 | 0.000 | 0.000 | ||
| 3292 | 2015.03.23 02:14 | sell | 1651 | 0.01 | 119.906 | 0.000 | 0.000 | ||
| 3293 | 2015.03.23 02:31 | buy | 1652 | 0.01 | 120.023 | 0.000 | 0.000 | ||
| 3294 | 2015.03.23 02:55 | sell | 1653 | 0.01 | 119.923 | 0.000 | 0.000 | ||
| 3295 | 2015.03.23 03:10 | buy | 1654 | 0.01 | 120.041 | 0.000 | 0.000 | ||
| 3296 | 2015.03.23 10:30 | buy | 1655 | 0.01 | 120.158 | 0.000 | 0.000 | ||
| 3297 | 2015.03.23 13:40 | close | 1653 | 0.01 | 119.794 | 0.000 | 0.000 | 1.08 | 100941.64 |
| 3298 | 2015.03.23 13:40 | close | 1651 | 0.01 | 119.794 | 0.000 | 0.000 | 0.93 | 100942.57 |
| 3299 | 2015.03.23 13:40 | close | 1649 | 0.01 | 119.794 | 0.000 | 0.000 | 0.81 | 100943.38 |
| 3300 | 2015.03.23 13:40 | sell | 1656 | 0.01 | 119.780 | 0.000 | 0.000 | ||
| 3301 | 2015.03.23 15:12 | buy | 1657 | 0.01 | 119.897 | 0.000 | 0.000 | ||
| 3302 | 2015.03.23 15:16 | sell | 1658 | 0.01 | 119.794 | 0.000 | 0.000 | ||
| 3303 | 2015.03.23 15:31 | sell | 1659 | 0.01 | 119.690 | 0.000 | 0.000 | ||
| 3304 | 2015.03.23 15:38 | close | 1659 | 0.01 | 119.682 | 0.000 | 0.000 | 0.07 | 100943.45 |
| 3305 | 2015.03.23 15:38 | close | 1658 | 0.01 | 119.682 | 0.000 | 0.000 | 0.94 | 100944.39 |
| 3306 | 2015.03.23 15:38 | close | 1656 | 0.01 | 119.682 | 0.000 | 0.000 | 0.82 | 100945.21 |
| 3307 | 2015.03.23 16:13 | sell | 1660 | 0.01 | 119.586 | 0.000 | 0.000 | ||
| 3308 | 2015.03.23 16:29 | buy | 1661 | 0.01 | 119.703 | 0.000 | 0.000 | ||
| 3309 | 2015.03.23 16:40 | sell | 1662 | 0.01 | 119.602 | 0.000 | 0.000 | ||
| 3310 | 2015.03.23 17:00 | buy | 1663 | 0.01 | 119.721 | 0.000 | 0.000 | ||
| 3311 | 2015.03.23 17:15 | buy | 1664 | 0.01 | 119.840 | 0.000 | 0.000 | ||
| 3312 | 2015.03.23 17:52 | sell | 1665 | 0.01 | 119.739 | 0.000 | 0.000 | ||
| 3313 | 2015.03.23 18:23 | sell | 1666 | 0.01 | 119.639 | 0.000 | 0.000 | ||
| 3314 | 2015.03.24 08:04 | sell | 1667 | 0.01 | 119.536 | 0.000 | 0.000 | ||
| 3315 | 2015.03.24 08:06 | close | 1667 | 0.01 | 119.572 | 0.000 | 0.000 | -0.30 | 100944.91 |
| 3316 | 2015.03.24 08:06 | close | 1666 | 0.01 | 119.572 | 0.000 | 0.000 | 0.46 | 100945.37 |
| 3317 | 2015.03.24 08:06 | close | 1665 | 0.01 | 119.572 | 0.000 | 0.000 | 1.30 | 100946.67 |
| 3318 | 2015.03.24 08:06 | close | 1662 | 0.01 | 119.572 | 0.000 | 0.000 | 0.15 | 100946.83 |
| 3319 | 2015.03.24 08:06 | close | 1660 | 0.01 | 119.572 | 0.000 | 0.000 | 0.02 | 100946.85 |
| 3320 | 2015.03.24 08:28 | buy | 1668 | 0.01 | 119.654 | 0.000 | 0.000 | ||
| 3321 | 2015.03.24 08:43 | sell | 1669 | 0.01 | 119.553 | 0.000 | 0.000 | ||
| 3322 | 2015.03.24 09:12 | buy | 1670 | 0.01 | 119.673 | 0.000 | 0.000 | ||
| 3323 | 2015.03.24 09:35 | sell | 1671 | 0.01 | 119.572 | 0.000 | 0.000 | ||
| 3324 | 2015.03.24 10:34 | sell | 1672 | 0.01 | 119.471 | 0.000 | 0.000 | ||
| 3325 | 2015.03.24 12:37 | sell | 1673 | 0.01 | 119.368 | 0.000 | 0.000 | ||
| 3326 | 2015.03.24 12:41 | close | 1673 | 0.01 | 119.418 | 0.000 | 0.000 | -0.42 | 100946.43 |
| 3327 | 2015.03.24 12:41 | close | 1672 | 0.01 | 119.418 | 0.000 | 0.000 | 0.44 | 100946.87 |
| 3328 | 2015.03.24 12:41 | close | 1671 | 0.01 | 119.418 | 0.000 | 0.000 | 1.29 | 100948.16 |
| 3329 | 2015.03.24 12:41 | close | 1669 | 0.01 | 119.418 | 0.000 | 0.000 | 1.13 | 100949.29 |
| 3330 | 2015.03.24 14:30 | buy | 1674 | 0.01 | 119.487 | 0.000 | 0.000 | ||
| 3331 | 2015.03.24 14:32 | buy | 1675 | 0.01 | 119.610 | 0.000 | 0.000 | ||
| 3332 | 2015.03.24 14:36 | sell | 1676 | 0.01 | 119.508 | 0.000 | 0.000 | ||
| 3333 | 2015.03.24 14:42 | sell | 1677 | 0.01 | 119.406 | 0.000 | 0.000 | ||
| 3334 | 2015.03.24 14:44 | sell | 1678 | 0.01 | 119.305 | 0.000 | 0.000 | ||
| 3335 | 2015.03.24 14:45 | close | 1678 | 0.01 | 119.336 | 0.000 | 0.000 | -0.26 | 100949.03 |
| 3336 | 2015.03.24 14:45 | close | 1677 | 0.01 | 119.336 | 0.000 | 0.000 | 0.59 | 100949.62 |
| 3337 | 2015.03.24 14:45 | close | 1676 | 0.01 | 119.336 | 0.000 | 0.000 | 1.44 | 100951.06 |
| 3338 | 2015.03.24 15:00 | buy | 1679 | 0.01 | 119.422 | 0.000 | 0.000 | ||
| 3339 | 2015.03.24 15:13 | buy | 1680 | 0.01 | 119.541 | 0.000 | 0.000 | ||
| 3340 | 2015.03.24 15:38 | buy | 1681 | 0.01 | 119.660 | 0.000 | 0.000 | ||
| 3341 | 2015.03.24 17:19 | buy | 1682 | 0.01 | 119.777 | 0.000 | 0.000 | ||
| 3342 | 2015.03.24 17:37 | buy | 1683 | 0.01 | 119.893 | 0.000 | 0.000 | ||
| 3343 | 2015.03.24 18:36 | sell | 1684 | 0.01 | 119.793 | 0.000 | 0.000 | ||
| 3344 | 2015.03.24 19:08 | sell | 1685 | 0.01 | 119.690 | 0.000 | 0.000 | ||
| 3345 | 2015.03.24 20:27 | sell | 1686 | 0.01 | 119.586 | 0.000 | 0.000 | ||
| 3346 | 2015.03.25 12:49 | close | 1686 | 0.01 | 119.588 | 0.000 | 0.000 | -0.12 | 100950.95 |
| 3347 | 2015.03.25 12:49 | close | 1685 | 0.01 | 119.588 | 0.000 | 0.000 | 0.75 | 100951.70 |
| 3348 | 2015.03.25 12:49 | close | 1684 | 0.01 | 119.588 | 0.000 | 0.000 | 1.61 | 100953.32 |
| 3349 | 2015.03.25 13:55 | sell | 1687 | 0.01 | 119.483 | 0.000 | 0.000 | ||
| 3350 | 2015.03.25 14:30 | sell | 1688 | 0.01 | 119.383 | 0.000 | 0.000 | ||
| 3351 | 2015.03.25 14:30 | sell | 1689 | 0.01 | 119.281 | 0.000 | 0.000 | ||
| 3352 | 2015.03.26 06:08 | sell | 1690 | 0.01 | 119.174 | 0.000 | 0.000 | ||
| 3353 | 2015.03.26 06:11 | close | 1690 | 0.01 | 119.181 | 0.000 | 0.000 | -0.06 | 100953.26 |
| 3354 | 2015.03.26 06:11 | close | 1689 | 0.01 | 119.181 | 0.000 | 0.000 | 0.55 | 100953.81 |
| 3355 | 2015.03.26 06:11 | close | 1688 | 0.01 | 119.181 | 0.000 | 0.000 | 1.40 | 100955.21 |
| 3356 | 2015.03.26 06:11 | close | 1687 | 0.01 | 119.181 | 0.000 | 0.000 | 2.24 | 100957.46 |
| 3357 | 2015.03.26 06:17 | sell | 1691 | 0.01 | 119.074 | 0.000 | 0.000 | ||
| 3358 | 2015.03.26 06:25 | sell | 1692 | 0.01 | 118.972 | 0.000 | 0.000 | ||
| 3359 | 2015.03.26 07:54 | sell | 1693 | 0.01 | 118.866 | 0.000 | 0.000 | ||
| 3360 | 2015.03.26 08:48 | sell | 1694 | 0.01 | 118.765 | 0.000 | 0.000 | ||
| 3361 | 2015.03.26 08:48 | close | 1694 | 0.01 | 118.705 | 0.000 | 0.000 | 0.51 | 100957.97 |
| 3362 | 2015.03.26 08:48 | close | 1693 | 0.01 | 118.705 | 0.000 | 0.000 | 1.36 | 100959.33 |
| 3363 | 2015.03.26 08:48 | close | 1692 | 0.01 | 118.705 | 0.000 | 0.000 | 2.25 | 100961.58 |
| 3364 | 2015.03.26 08:48 | close | 1691 | 0.01 | 118.705 | 0.000 | 0.000 | 3.11 | 100964.69 |
| 3365 | 2015.03.26 08:48 | sell | 1695 | 0.01 | 118.664 | 0.000 | 0.000 | ||
| 3366 | 2015.03.26 09:01 | sell | 1696 | 0.01 | 118.563 | 0.000 | 0.000 | ||
| 3367 | 2015.03.26 09:16 | buy | 1697 | 0.01 | 118.680 | 0.000 | 0.000 | ||
| 3368 | 2015.03.26 09:38 | sell | 1698 | 0.01 | 118.580 | 0.000 | 0.000 | ||
| 3369 | 2015.03.26 10:09 | sell | 1699 | 0.01 | 118.478 | 0.000 | 0.000 | ||
| 3370 | 2015.03.26 10:17 | close | 1699 | 0.01 | 118.519 | 0.000 | 0.000 | -0.35 | 100964.34 |
| 3371 | 2015.03.26 10:17 | close | 1698 | 0.01 | 118.519 | 0.000 | 0.000 | 0.51 | 100964.85 |
| 3372 | 2015.03.26 10:17 | close | 1696 | 0.01 | 118.519 | 0.000 | 0.000 | 0.37 | 100965.22 |
| 3373 | 2015.03.26 10:17 | close | 1695 | 0.01 | 118.519 | 0.000 | 0.000 | 1.22 | 100966.44 |
| 3374 | 2015.03.26 10:19 | sell | 1700 | 0.01 | 118.373 | 0.000 | 0.000 | ||
| 3375 | 2015.03.26 10:30 | buy | 1701 | 0.01 | 118.492 | 0.000 | 0.000 | ||
| 3376 | 2015.03.26 11:18 | sell | 1702 | 0.01 | 118.392 | 0.000 | 0.000 | ||
| 3377 | 2015.03.26 12:02 | buy | 1703 | 0.01 | 118.509 | 0.000 | 0.000 | ||
| 3378 | 2015.03.26 12:24 | buy | 1704 | 0.01 | 118.626 | 0.000 | 0.000 | ||
| 3379 | 2015.03.26 12:50 | buy | 1705 | 0.01 | 118.745 | 0.000 | 0.000 | ||
| 3380 | 2015.03.26 13:38 | sell | 1706 | 0.01 | 118.644 | 0.000 | 0.000 | ||
| 3381 | 2015.03.30 11:24 | close | 1705 | 0.01 | 119.769 | 0.000 | 0.000 | 8.64 | 100975.08 |
| 3382 | 2015.03.30 11:24 | close | 1704 | 0.01 | 119.769 | 0.000 | 0.000 | 9.63 | 100984.71 |
| 3383 | 2015.03.30 11:24 | close | 1703 | 0.01 | 119.769 | 0.000 | 0.000 | 10.61 | 100995.32 |
| 3384 | 2015.03.30 11:24 | close | 1701 | 0.01 | 119.769 | 0.000 | 0.000 | 10.75 | 101006.07 |
| 3385 | 2015.03.30 11:24 | close | 1697 | 0.01 | 119.769 | 0.000 | 0.000 | 9.18 | 101015.25 |
| 3386 | 2015.03.30 11:24 | close | 1683 | 0.01 | 119.769 | 0.000 | 0.000 | -0.77 | 101014.49 |
| 3387 | 2015.03.30 11:24 | close | 1682 | 0.01 | 119.769 | 0.000 | 0.000 | 0.20 | 101014.69 |
| 3388 | 2015.03.30 11:24 | close | 1681 | 0.01 | 119.769 | 0.000 | 0.000 | 1.18 | 101015.87 |
| 3389 | 2015.03.30 11:24 | close | 1680 | 0.01 | 119.769 | 0.000 | 0.000 | 2.17 | 101018.05 |
| 3390 | 2015.03.30 11:24 | close | 1679 | 0.01 | 119.769 | 0.000 | 0.000 | 3.17 | 101021.22 |
| 3391 | 2015.03.30 11:24 | close | 1675 | 0.01 | 119.769 | 0.000 | 0.000 | 1.60 | 101022.82 |
| 3392 | 2015.03.30 11:24 | close | 1674 | 0.01 | 119.769 | 0.000 | 0.000 | 2.62 | 101025.45 |
| 3393 | 2015.03.30 11:24 | close | 1670 | 0.01 | 119.769 | 0.000 | 0.000 | 1.07 | 101026.52 |
| 3394 | 2015.03.30 11:24 | close | 1668 | 0.01 | 119.769 | 0.000 | 0.000 | 1.23 | 101027.75 |
| 3395 | 2015.03.30 11:24 | close | 1664 | 0.01 | 119.769 | 0.000 | 0.000 | -0.27 | 101027.48 |
| 3396 | 2015.03.30 11:24 | close | 1663 | 0.01 | 119.769 | 0.000 | 0.000 | 0.72 | 101028.20 |
| 3397 | 2015.03.30 11:24 | close | 1661 | 0.01 | 119.769 | 0.000 | 0.000 | 0.87 | 101029.07 |
| 3398 | 2015.03.30 11:24 | close | 1657 | 0.01 | 119.769 | 0.000 | 0.000 | -0.75 | 101028.32 |
| 3399 | 2015.03.30 11:24 | close | 1655 | 0.01 | 119.769 | 0.000 | 0.000 | -2.93 | 101025.39 |
| 3400 | 2015.03.30 11:24 | close | 1654 | 0.01 | 119.769 | 0.000 | 0.000 | -1.95 | 101023.44 |
| 3401 | 2015.03.30 11:24 | close | 1652 | 0.01 | 119.769 | 0.000 | 0.000 | -1.80 | 101021.64 |
| 3402 | 2015.03.30 11:24 | close | 1650 | 0.01 | 119.769 | 0.000 | 0.000 | -1.68 | 101019.96 |
| 3403 | 2015.03.30 11:24 | close | 1648 | 0.01 | 119.769 | 0.000 | 0.000 | -3.80 | 101016.16 |
| 3404 | 2015.03.30 11:24 | close | 1647 | 0.01 | 119.769 | 0.000 | 0.000 | -2.80 | 101013.36 |
| 3405 | 2015.03.30 11:24 | close | 1646 | 0.01 | 119.769 | 0.000 | 0.000 | -1.79 | 101011.58 |
| 3406 | 2015.03.30 11:24 | close | 1642 | 0.01 | 119.769 | 0.000 | 0.000 | -3.75 | 101007.83 |
| 3407 | 2015.03.30 11:24 | close | 1638 | 0.01 | 119.769 | 0.000 | 0.000 | -7.29 | 101000.55 |
| 3408 | 2015.03.30 11:24 | close | 1635 | 0.01 | 119.769 | 0.000 | 0.000 | -8.02 | 100992.53 |
| 3409 | 2015.03.30 11:24 | close | 1631 | 0.01 | 119.769 | 0.000 | 0.000 | -9.59 | 100982.95 |
| 3410 | 2015.03.30 11:24 | buy | 1707 | 0.01 | 119.780 | 0.000 | 0.000 | ||
| 3411 | 2015.03.30 11:58 | sell | 1708 | 0.01 | 119.677 | 0.000 | 0.000 | ||
| 3412 | 2015.03.30 13:51 | buy | 1709 | 0.01 | 119.795 | 0.000 | 0.000 | ||
| 3413 | 2015.03.30 14:44 | buy | 1710 | 0.01 | 119.915 | 0.000 | 0.000 | ||
| 3414 | 2015.03.30 15:31 | buy | 1711 | 0.01 | 120.034 | 0.000 | 0.000 | ||
| 3415 | 2015.03.30 15:32 | close | 1711 | 0.01 | 119.975 | 0.000 | 0.000 | -0.49 | 100982.46 |
| 3416 | 2015.03.30 15:32 | close | 1710 | 0.01 | 119.975 | 0.000 | 0.000 | 0.50 | 100982.96 |
| 3417 | 2015.03.30 15:32 | close | 1709 | 0.01 | 119.975 | 0.000 | 0.000 | 1.50 | 100984.46 |
| 3418 | 2015.03.30 15:32 | close | 1707 | 0.01 | 119.975 | 0.000 | 0.000 | 1.63 | 100986.09 |
| 3419 | 2015.03.30 15:33 | sell | 1712 | 0.01 | 119.931 | 0.000 | 0.000 | ||
| 3420 | 2015.03.30 16:09 | buy | 1713 | 0.01 | 120.047 | 0.000 | 0.000 | ||
| 3421 | 2015.03.30 16:12 | sell | 1714 | 0.01 | 119.946 | 0.000 | 0.000 | ||
| 3422 | 2015.03.30 16:32 | sell | 1715 | 0.01 | 119.842 | 0.000 | 0.000 | ||
| 3423 | 2015.03.30 17:00 | buy | 1716 | 0.01 | 119.961 | 0.000 | 0.000 | ||
| 3424 | 2015.03.30 17:22 | sell | 1717 | 0.01 | 119.856 | 0.000 | 0.000 | ||
| 3425 | 2015.03.30 17:48 | buy | 1718 | 0.01 | 119.973 | 0.000 | 0.000 | ||
| 3426 | 2015.03.30 18:23 | buy | 1719 | 0.01 | 120.090 | 0.000 | 0.000 | ||
| 3427 | 2015.03.30 18:45 | close | 1719 | 0.01 | 120.076 | 0.000 | 0.000 | -0.12 | 100985.97 |
| 3428 | 2015.03.30 18:45 | close | 1718 | 0.01 | 120.076 | 0.000 | 0.000 | 0.86 | 100986.83 |
| 3429 | 2015.03.30 18:45 | close | 1716 | 0.01 | 120.076 | 0.000 | 0.000 | 0.96 | 100987.79 |
| 3430 | 2015.03.30 18:45 | close | 1713 | 0.01 | 120.076 | 0.000 | 0.000 | 0.24 | 100988.03 |
| 3431 | 2015.03.30 21:41 | buy | 1720 | 0.01 | 120.209 | 0.000 | 0.000 | ||
| 3432 | 2015.03.30 23:19 | sell | 1721 | 0.01 | 120.107 | 0.000 | 0.000 | ||
| 3433 | 2015.03.30 23:35 | buy | 1722 | 0.01 | 120.228 | 0.000 | 0.000 | ||
| 3434 | 2015.03.30 23:53 | sell | 1723 | 0.01 | 120.128 | 0.000 | 0.000 | ||
| 3435 | 2015.03.31 02:35 | sell | 1724 | 0.01 | 120.018 | 0.000 | 0.000 | ||
| 3436 | 2015.03.31 03:43 | buy | 1725 | 0.01 | 120.138 | 0.000 | 0.000 | ||
| 3437 | 2015.03.31 04:09 | buy | 1726 | 0.01 | 120.256 | 0.000 | 0.000 | ||
| 3438 | 2015.03.31 04:21 | close | 1726 | 0.01 | 120.279 | 0.000 | 0.000 | 0.19 | 100988.22 |
| 3439 | 2015.03.31 04:21 | close | 1725 | 0.01 | 120.279 | 0.000 | 0.000 | 1.17 | 100989.39 |
| 3440 | 2015.03.31 04:21 | close | 1722 | 0.01 | 120.279 | 0.000 | 0.000 | 0.47 | 100989.85 |
| 3441 | 2015.03.31 04:21 | close | 1720 | 0.01 | 120.279 | 0.000 | 0.000 | 0.63 | 100990.48 |
| 3442 | 2015.03.31 04:25 | buy | 1727 | 0.01 | 120.376 | 0.000 | 0.000 | ||
| 3443 | 2015.03.31 04:34 | sell | 1728 | 0.01 | 120.275 | 0.000 | 0.000 | ||
| 3444 | 2015.03.31 04:57 | sell | 1729 | 0.01 | 120.174 | 0.000 | 0.000 | ||
| 3445 | 2015.03.31 05:17 | sell | 1730 | 0.01 | 120.072 | 0.000 | 0.000 | ||
| 3446 | 2015.03.31 06:43 | buy | 1731 | 0.01 | 120.189 | 0.000 | 0.000 | ||
| 3447 | 2015.03.31 09:00 | sell | 1732 | 0.01 | 120.087 | 0.000 | 0.000 | ||
| 3448 | 2015.03.31 09:08 | sell | 1733 | 0.01 | 119.985 | 0.000 | 0.000 | ||
| 3449 | 2015.03.31 09:25 | buy | 1734 | 0.01 | 120.102 | 0.000 | 0.000 | ||
| 3450 | 2015.03.31 10:15 | buy | 1735 | 0.01 | 120.221 | 0.000 | 0.000 | ||
| 3451 | 2015.04.01 03:58 | close | 1733 | 0.01 | 119.696 | 0.000 | 0.000 | 2.31 | 100992.79 |
| 3452 | 2015.04.01 03:58 | close | 1732 | 0.01 | 119.696 | 0.000 | 0.000 | 3.17 | 100995.97 |
| 3453 | 2015.04.01 03:58 | close | 1730 | 0.01 | 119.696 | 0.000 | 0.000 | 3.04 | 100999.01 |
| 3454 | 2015.04.01 03:58 | close | 1729 | 0.01 | 119.696 | 0.000 | 0.000 | 3.89 | 101002.91 |
| 3455 | 2015.04.01 03:58 | close | 1728 | 0.01 | 119.696 | 0.000 | 0.000 | 4.74 | 101007.65 |
| 3456 | 2015.04.01 03:58 | close | 1724 | 0.01 | 119.696 | 0.000 | 0.000 | 2.59 | 101010.24 |
| 3457 | 2015.04.01 03:58 | close | 1723 | 0.01 | 119.696 | 0.000 | 0.000 | 3.42 | 101013.66 |
| 3458 | 2015.04.01 03:58 | close | 1721 | 0.01 | 119.696 | 0.000 | 0.000 | 3.24 | 101016.90 |
| 3459 | 2015.04.01 03:58 | close | 1717 | 0.01 | 119.696 | 0.000 | 0.000 | 1.15 | 101018.05 |
| 3460 | 2015.04.01 03:58 | close | 1715 | 0.01 | 119.696 | 0.000 | 0.000 | 1.03 | 101019.08 |
| 3461 | 2015.04.01 03:58 | close | 1714 | 0.01 | 119.696 | 0.000 | 0.000 | 1.90 | 101020.98 |
| 3462 | 2015.04.01 03:58 | close | 1712 | 0.01 | 119.696 | 0.000 | 0.000 | 1.77 | 101022.75 |
| 3463 | 2015.04.01 03:58 | close | 1708 | 0.01 | 119.696 | 0.000 | 0.000 | -0.35 | 101022.40 |
| 3464 | 2015.04.01 03:58 | close | 1706 | 0.01 | 119.696 | 0.000 | 0.000 | -9.17 | 101013.23 |
| 3465 | 2015.04.01 03:58 | close | 1702 | 0.01 | 119.696 | 0.000 | 0.000 | -11.27 | 101001.95 |
| 3466 | 2015.04.01 03:58 | close | 1700 | 0.01 | 119.696 | 0.000 | 0.000 | -11.43 | 100990.52 |
| 3467 | 2015.04.01 03:58 | sell | 1736 | 0.01 | 119.683 | 0.000 | 0.000 | ||
| 3468 | 2015.04.01 04:02 | sell | 1737 | 0.01 | 119.580 | 0.000 | 0.000 | ||
| 3469 | 2015.04.01 04:09 | sell | 1738 | 0.01 | 119.478 | 0.000 | 0.000 | ||
| 3470 | 2015.04.01 04:11 | close | 1738 | 0.01 | 119.498 | 0.000 | 0.000 | -0.17 | 100990.35 |
| 3471 | 2015.04.01 04:11 | close | 1737 | 0.01 | 119.498 | 0.000 | 0.000 | 0.69 | 100991.04 |
| 3472 | 2015.04.01 04:11 | close | 1736 | 0.01 | 119.498 | 0.000 | 0.000 | 1.55 | 100992.59 |
| 3473 | 2015.04.01 04:31 | buy | 1739 | 0.01 | 119.595 | 0.000 | 0.000 | ||
| 3474 | 2015.04.01 04:46 | buy | 1740 | 0.01 | 119.713 | 0.000 | 0.000 | ||
| 3475 | 2015.04.01 04:54 | sell | 1741 | 0.01 | 119.609 | 0.000 | 0.000 | ||
| 3476 | 2015.04.01 05:48 | sell | 1742 | 0.01 | 119.508 | 0.000 | 0.000 | ||
| 3477 | 2015.04.01 06:27 | buy | 1743 | 0.01 | 119.624 | 0.000 | 0.000 | ||
| 3478 | 2015.04.01 07:14 | sell | 1744 | 0.01 | 119.523 | 0.000 | 0.000 | ||
| 3479 | 2015.04.01 11:30 | close | 1743 | 0.01 | 120.040 | 0.000 | 0.000 | 3.47 | 100996.06 |
| 3480 | 2015.04.01 11:30 | close | 1740 | 0.01 | 120.040 | 0.000 | 0.000 | 2.72 | 100998.78 |
| 3481 | 2015.04.01 11:30 | close | 1739 | 0.01 | 120.040 | 0.000 | 0.000 | 3.71 | 101002.49 |
| 3482 | 2015.04.01 11:30 | close | 1735 | 0.01 | 120.040 | 0.000 | 0.000 | -1.46 | 101001.03 |
| 3483 | 2015.04.01 11:30 | close | 1734 | 0.01 | 120.040 | 0.000 | 0.000 | -0.47 | 101000.55 |
| 3484 | 2015.04.01 11:30 | close | 1731 | 0.01 | 120.040 | 0.000 | 0.000 | -1.19 | 100999.36 |
| 3485 | 2015.04.01 11:30 | close | 1727 | 0.01 | 120.040 | 0.000 | 0.000 | -2.75 | 100996.60 |
| 3486 | 2015.04.01 11:30 | buy | 1745 | 0.01 | 120.057 | 0.000 | 0.000 | ||
| 3487 | 2015.04.01 11:32 | buy | 1746 | 0.01 | 120.179 | 0.000 | 0.000 | ||
| 3488 | 2015.04.01 11:47 | buy | 1747 | 0.01 | 120.297 | 0.000 | 0.000 | ||
| 3489 | 2015.04.01 11:54 | close | 1747 | 0.01 | 120.252 | 0.000 | 0.000 | -0.37 | 100996.23 |
| 3490 | 2015.04.01 11:54 | close | 1746 | 0.01 | 120.252 | 0.000 | 0.000 | 0.61 | 100996.84 |
| 3491 | 2015.04.01 11:54 | close | 1745 | 0.01 | 120.252 | 0.000 | 0.000 | 1.62 | 100998.46 |
| 3492 | 2015.04.01 12:16 | sell | 1748 | 0.01 | 120.195 | 0.000 | 0.000 | ||
| 3493 | 2015.04.01 13:38 | sell | 1749 | 0.01 | 120.094 | 0.000 | 0.000 | ||
| 3494 | 2015.04.01 15:15 | buy | 1750 | 0.01 | 120.210 | 0.000 | 0.000 | ||
| 3495 | 2015.04.01 15:15 | sell | 1751 | 0.01 | 120.099 | 0.000 | 0.000 | ||
| 3496 | 2015.04.01 15:15 | sell | 1752 | 0.01 | 119.990 | 0.000 | 0.000 | ||
| 3497 | 2015.04.01 15:15 | sell | 1753 | 0.01 | 119.874 | 0.000 | 0.000 | ||
| 3498 | 2015.04.01 15:16 | buy | 1754 | 0.01 | 119.992 | 0.000 | 0.000 | ||
| 3499 | 2015.04.01 15:16 | sell | 1755 | 0.01 | 119.891 | 0.000 | 0.000 | ||
| 3500 | 2015.04.01 15:21 | sell | 1756 | 0.01 | 119.789 | 0.000 | 0.000 | ||
| 3501 | 2015.04.01 15:21 | close | 1756 | 0.01 | 119.812 | 0.000 | 0.000 | -0.19 | 100998.27 |
| 3502 | 2015.04.01 15:21 | close | 1755 | 0.01 | 119.812 | 0.000 | 0.000 | 0.66 | 100998.93 |
| 3503 | 2015.04.01 15:21 | close | 1753 | 0.01 | 119.812 | 0.000 | 0.000 | 0.52 | 100999.45 |
| 3504 | 2015.04.01 15:21 | close | 1752 | 0.01 | 119.812 | 0.000 | 0.000 | 1.49 | 101000.94 |
| 3505 | 2015.04.01 15:21 | close | 1751 | 0.01 | 119.812 | 0.000 | 0.000 | 2.40 | 101003.34 |
| 3506 | 2015.04.01 15:21 | close | 1749 | 0.01 | 119.812 | 0.000 | 0.000 | 2.35 | 101005.69 |
| 3507 | 2015.04.01 15:21 | close | 1748 | 0.01 | 119.812 | 0.000 | 0.000 | 3.20 | 101008.89 |
| 3508 | 2015.04.01 15:21 | close | 1744 | 0.01 | 119.812 | 0.000 | 0.000 | -2.41 | 101006.48 |
| 3509 | 2015.04.01 15:21 | close | 1742 | 0.01 | 119.812 | 0.000 | 0.000 | -2.54 | 101003.94 |
| 3510 | 2015.04.01 15:21 | close | 1741 | 0.01 | 119.812 | 0.000 | 0.000 | -1.69 | 101002.25 |
| 3511 | 2015.04.01 15:33 | buy | 1757 | 0.01 | 119.908 | 0.000 | 0.000 | ||
| 3512 | 2015.04.01 16:02 | sell | 1758 | 0.01 | 119.804 | 0.000 | 0.000 | ||
| 3513 | 2015.04.01 16:15 | buy | 1759 | 0.01 | 119.921 | 0.000 | 0.000 | ||
| 3514 | 2015.04.01 16:30 | sell | 1760 | 0.01 | 119.813 | 0.000 | 0.000 | ||
| 3515 | 2015.04.01 16:51 | sell | 1761 | 0.01 | 119.712 | 0.000 | 0.000 | ||
| 3516 | 2015.04.01 17:00 | sell | 1762 | 0.01 | 119.608 | 0.000 | 0.000 | ||
| 3517 | 2015.04.01 17:00 | close | 1762 | 0.01 | 119.670 | 0.000 | 0.000 | -0.52 | 101001.73 |
| 3518 | 2015.04.01 17:00 | close | 1761 | 0.01 | 119.670 | 0.000 | 0.000 | 0.35 | 101002.08 |
| 3519 | 2015.04.01 17:00 | close | 1760 | 0.01 | 119.670 | 0.000 | 0.000 | 1.19 | 101003.27 |
| 3520 | 2015.04.01 17:00 | close | 1758 | 0.01 | 119.670 | 0.000 | 0.000 | 1.12 | 101004.39 |
| 3521 | 2015.04.01 17:01 | buy | 1763 | 0.01 | 119.725 | 0.000 | 0.000 | ||
| 3522 | 2015.04.01 17:05 | sell | 1764 | 0.01 | 119.625 | 0.000 | 0.000 | ||
| 3523 | 2015.04.01 17:08 | sell | 1765 | 0.01 | 119.522 | 0.000 | 0.000 | ||
| 3524 | 2015.04.01 17:31 | sell | 1766 | 0.01 | 119.418 | 0.000 | 0.000 | ||
| 3525 | 2015.04.03 15:29 | sell | 1767 | 0.01 | 119.309 | 0.000 | 0.000 | ||
| 3526 | 2015.04.03 15:29 | close | 1767 | 0.01 | 119.385 | 0.000 | 0.000 | -0.64 | 101003.75 |
| 3527 | 2015.04.03 15:29 | close | 1766 | 0.01 | 119.385 | 0.000 | 0.000 | -0.10 | 101003.65 |
| 3528 | 2015.04.03 15:29 | close | 1765 | 0.01 | 119.385 | 0.000 | 0.000 | 0.77 | 101004.42 |
| 3529 | 2015.04.03 15:29 | close | 1764 | 0.01 | 119.385 | 0.000 | 0.000 | 1.63 | 101006.05 |
| 3530 | 2015.04.03 15:29 | buy | 1768 | 0.01 | 119.461 | 0.000 | 0.000 | ||
| 3531 | 2015.04.03 15:29 | buy | 1769 | 0.01 | 119.611 | 0.000 | 0.000 | ||
| 3532 | 2015.04.03 15:29 | buy | 1770 | 0.01 | 119.732 | 0.000 | 0.000 | ||
| 3533 | 2015.04.03 15:29 | buy | 1771 | 0.01 | 119.853 | 0.000 | 0.000 | ||
| 3534 | 2015.04.03 15:29 | close | 1771 | 0.01 | 119.927 | 0.000 | 0.000 | 0.62 | 101006.67 |
| 3535 | 2015.04.03 15:29 | close | 1770 | 0.01 | 119.927 | 0.000 | 0.000 | 1.63 | 101008.30 |
| 3536 | 2015.04.03 15:29 | close | 1769 | 0.01 | 119.927 | 0.000 | 0.000 | 2.63 | 101010.93 |
| 3537 | 2015.04.03 15:29 | close | 1768 | 0.01 | 119.927 | 0.000 | 0.000 | 3.89 | 101014.82 |
| 3538 | 2015.04.03 15:29 | close | 1763 | 0.01 | 119.927 | 0.000 | 0.000 | 1.86 | 101016.68 |
| 3539 | 2015.04.03 15:29 | close | 1759 | 0.01 | 119.927 | 0.000 | 0.000 | 0.23 | 101016.91 |
| 3540 | 2015.04.03 15:29 | close | 1757 | 0.01 | 119.927 | 0.000 | 0.000 | 0.34 | 101017.25 |
| 3541 | 2015.04.03 15:29 | close | 1754 | 0.01 | 119.927 | 0.000 | 0.000 | -0.36 | 101016.90 |
| 3542 | 2015.04.03 15:29 | close | 1750 | 0.01 | 119.927 | 0.000 | 0.000 | -2.18 | 101014.72 |
| 3543 | 2015.04.03 15:29 | buy | 1772 | 0.01 | 119.973 | 0.000 | 0.000 | ||
| 3544 | 2015.04.03 15:29 | sell | 1773 | 0.01 | 119.866 | 0.000 | 0.000 | ||
| 3545 | 2015.04.03 15:29 | sell | 1774 | 0.01 | 119.761 | 0.000 | 0.000 | ||
| 3546 | 2015.04.03 15:29 | buy | 1775 | 0.01 | 119.950 | 0.000 | 0.000 | ||
| 3547 | 2015.04.03 15:30 | sell | 1776 | 0.01 | 119.847 | 0.000 | 0.000 | ||
| 3548 | 2015.04.03 15:30 | buy | 1777 | 0.01 | 119.966 | 0.000 | 0.000 | ||
| 3549 | 2015.04.03 15:30 | close | 1776 | 0.01 | 119.686 | 0.000 | 0.000 | 1.35 | 101016.07 |
| 3550 | 2015.04.03 15:30 | close | 1774 | 0.01 | 119.686 | 0.000 | 0.000 | 0.63 | 101016.70 |
| 3551 | 2015.04.03 15:30 | close | 1773 | 0.01 | 119.686 | 0.000 | 0.000 | 1.50 | 101018.20 |
| 3552 | 2015.04.03 15:30 | sell | 1778 | 0.01 | 119.677 | 0.000 | 0.000 | ||
| 3553 | 2015.04.03 15:30 | sell | 1779 | 0.01 | 119.575 | 0.000 | 0.000 | ||
| 3554 | 2015.04.03 15:30 | sell | 1780 | 0.01 | 119.466 | 0.000 | 0.000 | ||
| 3555 | 2015.04.03 15:30 | sell | 1781 | 0.01 | 119.357 | 0.000 | 0.000 | ||
| 3556 | 2015.04.03 15:30 | close | 1781 | 0.01 | 119.401 | 0.000 | 0.000 | -0.37 | 101017.83 |
| 3557 | 2015.04.03 15:30 | close | 1780 | 0.01 | 119.401 | 0.000 | 0.000 | 0.54 | 101018.37 |
| 3558 | 2015.04.03 15:30 | close | 1779 | 0.01 | 119.401 | 0.000 | 0.000 | 1.46 | 101019.83 |
| 3559 | 2015.04.03 15:30 | close | 1778 | 0.01 | 119.401 | 0.000 | 0.000 | 2.31 | 101022.14 |
| 3560 | 2015.04.03 15:30 | sell | 1782 | 0.01 | 119.249 | 0.000 | 0.000 | ||
| 3561 | 2015.04.03 15:30 | sell | 1783 | 0.01 | 119.146 | 0.000 | 0.000 | ||
| 3562 | 2015.04.03 15:30 | sell | 1784 | 0.01 | 119.044 | 0.000 | 0.000 | ||
| 3563 | 2015.04.03 15:30 | close | 1784 | 0.01 | 119.074 | 0.000 | 0.000 | -0.25 | 101021.89 |
| 3564 | 2015.04.03 15:30 | close | 1783 | 0.01 | 119.074 | 0.000 | 0.000 | 0.60 | 101022.49 |
| 3565 | 2015.04.03 15:30 | close | 1782 | 0.01 | 119.074 | 0.000 | 0.000 | 1.47 | 101023.96 |
| 3566 | 2015.04.03 15:30 | buy | 1785 | 0.01 | 119.169 | 0.000 | 0.000 | ||
| 3567 | 2015.04.03 15:30 | sell | 1786 | 0.01 | 119.065 | 0.000 | 0.000 | ||
| 3568 | 2015.04.03 15:30 | buy | 1787 | 0.01 | 119.183 | 0.000 | 0.000 | ||
| 3569 | 2015.04.03 15:30 | buy | 1788 | 0.01 | 119.305 | 0.000 | 0.000 | ||
| 3570 | 2015.04.03 15:30 | sell | 1789 | 0.01 | 119.002 | 0.000 | 0.000 | ||
| 3571 | 2015.04.03 15:31 | sell | 1790 | 0.01 | 118.897 | 0.000 | 0.000 | ||
| 3572 | 2015.04.03 15:49 | close | 1790 | 0.01 | 118.910 | 0.000 | 0.000 | -0.11 | 101023.85 |
| 3573 | 2015.04.03 15:49 | close | 1789 | 0.01 | 118.910 | 0.000 | 0.000 | 0.77 | 101024.62 |
| 3574 | 2015.04.03 15:49 | close | 1786 | 0.01 | 118.910 | 0.000 | 0.000 | 1.30 | 101025.92 |
| 3575 | 2015.04.03 15:52 | buy | 1791 | 0.01 | 119.015 | 0.000 | 0.000 | ||
| 3576 | 2015.04.03 15:53 | sell | 1792 | 0.01 | 118.912 | 0.000 | 0.000 | ||
| 3577 | 2015.04.03 16:00 | sell | 1793 | 0.01 | 118.809 | 0.000 | 0.000 | ||
| 3578 | 2015.04.03 16:21 | buy | 1794 | 0.01 | 118.931 | 0.000 | 0.000 | ||
| 3579 | 2015.04.03 16:35 | sell | 1795 | 0.01 | 118.830 | 0.000 | 0.000 | ||
| 3580 | 2015.04.06 22:11 | close | 1794 | 0.01 | 119.468 | 0.000 | 0.000 | 4.54 | 101030.45 |
| 3581 | 2015.04.06 22:11 | close | 1791 | 0.01 | 119.468 | 0.000 | 0.000 | 3.84 | 101034.29 |
| 3582 | 2015.04.06 22:11 | close | 1788 | 0.01 | 119.468 | 0.000 | 0.000 | 1.41 | 101035.69 |
| 3583 | 2015.04.06 22:11 | close | 1787 | 0.01 | 119.468 | 0.000 | 0.000 | 2.44 | 101038.13 |
| 3584 | 2015.04.06 22:11 | close | 1785 | 0.01 | 119.468 | 0.000 | 0.000 | 2.55 | 101040.68 |
| 3585 | 2015.04.06 22:11 | close | 1777 | 0.01 | 119.468 | 0.000 | 0.000 | -4.12 | 101036.55 |
| 3586 | 2015.04.06 22:11 | close | 1775 | 0.01 | 119.468 | 0.000 | 0.000 | -3.98 | 101032.57 |
| 3587 | 2015.04.06 22:11 | close | 1772 | 0.01 | 119.468 | 0.000 | 0.000 | -4.18 | 101028.38 |
| 3588 | 2015.04.06 22:11 | buy | 1796 | 0.01 | 119.485 | 0.000 | 0.000 | ||
| 3589 | 2015.04.06 22:17 | buy | 1797 | 0.01 | 119.607 | 0.000 | 0.000 | ||
| 3590 | 2015.04.06 22:48 | sell | 1798 | 0.01 | 119.505 | 0.000 | 0.000 | ||
| 3591 | 2015.04.07 03:57 | buy | 1799 | 0.01 | 119.624 | 0.000 | 0.000 | ||
| 3592 | 2015.04.07 08:22 | sell | 1800 | 0.01 | 119.522 | 0.000 | 0.000 | ||
| 3593 | 2015.04.07 10:43 | close | 1799 | 0.01 | 119.739 | 0.000 | 0.000 | 0.96 | 101029.34 |
| 3594 | 2015.04.07 10:43 | close | 1797 | 0.01 | 119.739 | 0.000 | 0.000 | 1.15 | 101030.49 |
| 3595 | 2015.04.07 10:43 | close | 1796 | 0.01 | 119.739 | 0.000 | 0.000 | 2.17 | 101032.65 |
| 3596 | 2015.04.07 10:43 | buy | 1801 | 0.01 | 119.752 | 0.000 | 0.000 | ||
| 3597 | 2015.04.07 10:50 | buy | 1802 | 0.01 | 119.873 | 0.000 | 0.000 | ||
| 3598 | 2015.04.07 11:30 | buy | 1803 | 0.01 | 119.991 | 0.000 | 0.000 | ||
| 3599 | 2015.04.07 11:41 | close | 1803 | 0.01 | 119.988 | 0.000 | 0.000 | -0.03 | 101032.62 |
| 3600 | 2015.04.07 11:41 | close | 1802 | 0.01 | 119.988 | 0.000 | 0.000 | 0.96 | 101033.58 |
| 3601 | 2015.04.07 11:41 | close | 1801 | 0.01 | 119.988 | 0.000 | 0.000 | 1.97 | 101035.55 |
| 3602 | 2015.04.07 12:48 | sell | 1804 | 0.01 | 119.890 | 0.000 | 0.000 | ||
| 3603 | 2015.04.07 14:48 | buy | 1805 | 0.01 | 120.008 | 0.000 | 0.000 | ||
| 3604 | 2015.04.07 15:08 | buy | 1806 | 0.01 | 120.128 | 0.000 | 0.000 | ||
| 3605 | 2015.04.07 15:33 | buy | 1807 | 0.01 | 120.246 | 0.000 | 0.000 | ||
| 3606 | 2015.04.07 15:51 | close | 1807 | 0.01 | 120.206 | 0.000 | 0.000 | -0.33 | 101035.22 |
| 3607 | 2015.04.07 15:51 | close | 1806 | 0.01 | 120.206 | 0.000 | 0.000 | 0.65 | 101035.87 |
| 3608 | 2015.04.07 15:51 | close | 1805 | 0.01 | 120.206 | 0.000 | 0.000 | 1.65 | 101037.52 |
| 3609 | 2015.04.07 16:09 | sell | 1808 | 0.01 | 120.145 | 0.000 | 0.000 | ||
| 3610 | 2015.04.07 16:45 | buy | 1809 | 0.01 | 120.261 | 0.000 | 0.000 | ||
| 3611 | 2015.04.07 17:11 | sell | 1810 | 0.01 | 120.160 | 0.000 | 0.000 | ||
| 3612 | 2015.04.07 17:30 | buy | 1811 | 0.01 | 120.277 | 0.000 | 0.000 | ||
| 3613 | 2015.04.07 18:11 | buy | 1812 | 0.01 | 120.395 | 0.000 | 0.000 | ||
| 3614 | 2015.04.09 20:02 | buy | 1813 | 0.01 | 120.512 | 0.000 | 0.000 | ||
| 3615 | 2015.04.09 20:05 | close | 1813 | 0.01 | 120.571 | 0.000 | 0.000 | 0.49 | 101038.01 |
| 3616 | 2015.04.09 20:05 | close | 1812 | 0.01 | 120.571 | 0.000 | 0.000 | 1.64 | 101039.66 |
| 3617 | 2015.04.09 20:05 | close | 1811 | 0.01 | 120.571 | 0.000 | 0.000 | 2.62 | 101042.28 |
| 3618 | 2015.04.09 20:05 | close | 1809 | 0.01 | 120.571 | 0.000 | 0.000 | 2.75 | 101045.03 |
| 3619 | 2015.04.09 21:03 | buy | 1814 | 0.01 | 120.628 | 0.000 | 0.000 | ||
| 3620 | 2015.04.09 22:14 | buy | 1815 | 0.01 | 120.748 | 0.000 | 0.000 | ||
| 3621 | 2015.04.09 22:36 | sell | 1816 | 0.01 | 120.645 | 0.000 | 0.000 | ||
| 3622 | 2015.04.09 23:22 | sell | 1817 | 0.01 | 120.543 | 0.000 | 0.000 | ||
| 3623 | 2015.04.10 03:32 | sell | 1818 | 0.01 | 120.442 | 0.000 | 0.000 | ||
| 3624 | 2015.04.10 04:25 | buy | 1819 | 0.01 | 120.559 | 0.000 | 0.000 | ||
| 3625 | 2015.04.13 11:03 | buy | 1820 | 0.01 | 120.679 | 0.000 | 0.000 | ||
| 3626 | 2015.04.13 11:56 | buy | 1821 | 0.01 | 120.796 | 0.000 | 0.000 | ||
| 3627 | 2015.04.13 12:04 | close | 1821 | 0.01 | 120.798 | 0.000 | 0.000 | 0.02 | 101045.05 |
| 3628 | 2015.04.13 12:04 | close | 1820 | 0.01 | 120.798 | 0.000 | 0.000 | 0.99 | 101046.04 |
| 3629 | 2015.04.13 12:04 | close | 1819 | 0.01 | 120.798 | 0.000 | 0.000 | 2.03 | 101048.07 |
| 3630 | 2015.04.13 12:04 | close | 1815 | 0.01 | 120.798 | 0.000 | 0.000 | 0.50 | 101048.57 |
| 3631 | 2015.04.13 12:04 | close | 1814 | 0.01 | 120.798 | 0.000 | 0.000 | 1.50 | 101050.07 |
| 3632 | 2015.04.13 13:06 | sell | 1822 | 0.01 | 120.694 | 0.000 | 0.000 | ||
| 3633 | 2015.04.13 14:47 | sell | 1823 | 0.01 | 120.589 | 0.000 | 0.000 | ||
| 3634 | 2015.04.13 15:05 | sell | 1824 | 0.01 | 120.485 | 0.000 | 0.000 | ||
| 3635 | 2015.04.13 15:39 | sell | 1825 | 0.01 | 120.384 | 0.000 | 0.000 | ||
| 3636 | 2015.04.13 15:40 | sell | 1826 | 0.01 | 120.277 | 0.000 | 0.000 | ||
| 3637 | 2015.04.13 15:40 | sell | 1827 | 0.01 | 120.175 | 0.000 | 0.000 | ||
| 3638 | 2015.04.13 15:40 | sell | 1828 | 0.01 | 120.070 | 0.000 | 0.000 | ||
| 3639 | 2015.04.13 15:40 | sell | 1829 | 0.01 | 119.969 | 0.000 | 0.000 | ||
| 3640 | 2015.04.13 15:40 | close | 1829 | 0.01 | 119.952 | 0.000 | 0.000 | 0.14 | 101050.21 |
| 3641 | 2015.04.13 15:40 | close | 1828 | 0.01 | 119.952 | 0.000 | 0.000 | 0.98 | 101051.19 |
| 3642 | 2015.04.13 15:40 | close | 1827 | 0.01 | 119.952 | 0.000 | 0.000 | 1.86 | 101053.05 |
| 3643 | 2015.04.13 15:40 | close | 1826 | 0.01 | 119.952 | 0.000 | 0.000 | 2.71 | 101055.76 |
| 3644 | 2015.04.13 15:40 | close | 1825 | 0.01 | 119.952 | 0.000 | 0.000 | 3.60 | 101059.36 |
| 3645 | 2015.04.13 15:40 | close | 1824 | 0.01 | 119.952 | 0.000 | 0.000 | 4.44 | 101063.80 |
| 3646 | 2015.04.13 15:40 | close | 1823 | 0.01 | 119.952 | 0.000 | 0.000 | 5.31 | 101069.11 |
| 3647 | 2015.04.13 15:40 | close | 1822 | 0.01 | 119.952 | 0.000 | 0.000 | 6.19 | 101075.30 |
| 3648 | 2015.04.13 15:40 | close | 1818 | 0.01 | 119.952 | 0.000 | 0.000 | 3.98 | 101079.28 |
| 3649 | 2015.04.13 15:40 | close | 1817 | 0.01 | 119.952 | 0.000 | 0.000 | 4.74 | 101084.02 |
| 3650 | 2015.04.13 15:40 | close | 1816 | 0.01 | 119.952 | 0.000 | 0.000 | 5.59 | 101089.61 |
| 3651 | 2015.04.13 15:40 | close | 1810 | 0.01 | 119.952 | 0.000 | 0.000 | 1.16 | 101090.77 |
| 3652 | 2015.04.13 15:40 | close | 1808 | 0.01 | 119.952 | 0.000 | 0.000 | 1.04 | 101091.80 |
| 3653 | 2015.04.13 15:40 | close | 1804 | 0.01 | 119.952 | 0.000 | 0.000 | -1.09 | 101090.71 |
| 3654 | 2015.04.13 15:40 | close | 1800 | 0.01 | 119.952 | 0.000 | 0.000 | -4.15 | 101086.56 |
| 3655 | 2015.04.13 15:40 | close | 1798 | 0.01 | 119.952 | 0.000 | 0.000 | -4.40 | 101082.16 |
| 3656 | 2015.04.13 15:40 | close | 1795 | 0.01 | 119.952 | 0.000 | 0.000 | -10.11 | 101072.05 |
| 3657 | 2015.04.13 15:40 | close | 1793 | 0.01 | 119.952 | 0.000 | 0.000 | -10.29 | 101061.75 |
| 3658 | 2015.04.13 15:40 | close | 1792 | 0.01 | 119.952 | 0.000 | 0.000 | -9.43 | 101052.32 |
| 3659 | 2015.04.13 15:41 | buy | 1830 | 0.01 | 120.089 | 0.000 | 0.000 | ||
| 3660 | 2015.04.13 15:41 | sell | 1831 | 0.01 | 119.890 | 0.000 | 0.000 | ||
| 3661 | 2015.04.13 15:42 | sell | 1832 | 0.01 | 119.786 | 0.000 | 0.000 | ||
| 3662 | 2015.04.13 15:42 | sell | 1833 | 0.01 | 119.683 | 0.000 | 0.000 | ||
| 3663 | 2015.04.13 15:42 | buy | 1834 | 0.01 | 119.805 | 0.000 | 0.000 | ||
| 3664 | 2015.04.13 15:42 | buy | 1835 | 0.01 | 119.923 | 0.000 | 0.000 | ||
| 3665 | 2015.04.13 15:43 | buy | 1836 | 0.01 | 120.044 | 0.000 | 0.000 | ||
| 3666 | 2015.04.13 15:45 | close | 1836 | 0.01 | 120.060 | 0.000 | 0.000 | 0.13 | 101052.45 |
| 3667 | 2015.04.13 15:45 | close | 1835 | 0.01 | 120.060 | 0.000 | 0.000 | 1.14 | 101053.59 |
| 3668 | 2015.04.13 15:45 | close | 1834 | 0.01 | 120.060 | 0.000 | 0.000 | 2.12 | 101055.71 |
| 3669 | 2015.04.13 15:45 | close | 1830 | 0.01 | 120.060 | 0.000 | 0.000 | -0.24 | 101055.47 |
| 3670 | 2015.04.13 15:47 | buy | 1837 | 0.01 | 120.161 | 0.000 | 0.000 | ||
| 3671 | 2015.04.13 15:49 | buy | 1838 | 0.01 | 120.281 | 0.000 | 0.000 | ||
| 3672 | 2015.04.13 15:50 | sell | 1839 | 0.01 | 120.177 | 0.000 | 0.000 | ||
| 3673 | 2015.04.13 16:00 | sell | 1840 | 0.01 | 120.072 | 0.000 | 0.000 | ||
| 3674 | 2015.04.13 16:06 | sell | 1841 | 0.01 | 119.967 | 0.000 | 0.000 | ||
| 3675 | 2015.04.13 16:08 | buy | 1842 | 0.01 | 120.087 | 0.000 | 0.000 | ||
| 3676 | 2015.04.13 17:11 | buy | 1843 | 0.01 | 120.208 | 0.000 | 0.000 | ||
| 3677 | 2015.04.13 17:53 | buy | 1844 | 0.01 | 120.325 | 0.000 | 0.000 | ||
| 3678 | 2015.04.13 18:00 | close | 1844 | 0.01 | 120.320 | 0.000 | 0.000 | -0.04 | 101055.43 |
| 3679 | 2015.04.13 18:00 | close | 1843 | 0.01 | 120.320 | 0.000 | 0.000 | 0.93 | 101056.36 |
| 3680 | 2015.04.13 18:00 | close | 1842 | 0.01 | 120.320 | 0.000 | 0.000 | 1.94 | 101058.30 |
| 3681 | 2015.04.13 18:00 | close | 1838 | 0.01 | 120.320 | 0.000 | 0.000 | 0.32 | 101058.62 |
| 3682 | 2015.04.13 18:00 | close | 1837 | 0.01 | 120.320 | 0.000 | 0.000 | 1.32 | 101059.94 |
| 3683 | 2015.04.13 19:23 | sell | 1845 | 0.01 | 120.222 | 0.000 | 0.000 | ||
| 3684 | 2015.04.13 20:23 | sell | 1846 | 0.01 | 120.122 | 0.000 | 0.000 | ||
| 3685 | 2015.04.13 21:25 | sell | 1847 | 0.01 | 120.020 | 0.000 | 0.000 | ||
| 3686 | 2015.04.13 23:15 | buy | 1848 | 0.01 | 120.138 | 0.000 | 0.000 | ||
| 3687 | 2015.04.14 02:01 | sell | 1849 | 0.01 | 120.038 | 0.000 | 0.000 | ||
| 3688 | 2015.04.14 03:30 | close | 1849 | 0.01 | 119.978 | 0.000 | 0.000 | 0.50 | 101060.44 |
| 3689 | 2015.04.14 03:30 | close | 1847 | 0.01 | 119.978 | 0.000 | 0.000 | 0.25 | 101060.69 |
| 3690 | 2015.04.14 03:30 | close | 1846 | 0.01 | 119.978 | 0.000 | 0.000 | 1.10 | 101061.80 |
| 3691 | 2015.04.14 03:30 | close | 1845 | 0.01 | 119.978 | 0.000 | 0.000 | 1.93 | 101063.73 |
| 3692 | 2015.04.14 03:30 | close | 1841 | 0.01 | 119.978 | 0.000 | 0.000 | -0.19 | 101063.54 |
| 3693 | 2015.04.14 03:30 | close | 1840 | 0.01 | 119.978 | 0.000 | 0.000 | 0.68 | 101064.23 |
| 3694 | 2015.04.14 03:30 | close | 1839 | 0.01 | 119.978 | 0.000 | 0.000 | 1.56 | 101065.79 |
| 3695 | 2015.04.14 03:30 | close | 1833 | 0.01 | 119.978 | 0.000 | 0.000 | -2.56 | 101063.24 |
| 3696 | 2015.04.14 03:30 | close | 1832 | 0.01 | 119.978 | 0.000 | 0.000 | -1.70 | 101061.54 |
| 3697 | 2015.04.14 03:30 | close | 1831 | 0.01 | 119.978 | 0.000 | 0.000 | -0.83 | 101060.72 |
| 3698 | 2015.04.14 03:33 | sell | 1850 | 0.01 | 119.937 | 0.000 | 0.000 | ||
| 3699 | 2015.04.14 03:53 | sell | 1851 | 0.01 | 119.834 | 0.000 | 0.000 | ||
| 3700 | 2015.04.14 04:11 | buy | 1852 | 0.01 | 119.952 | 0.000 | 0.000 | ||
| 3701 | 2015.04.14 05:02 | sell | 1853 | 0.01 | 119.852 | 0.000 | 0.000 | ||
| 3702 | 2015.04.14 05:18 | sell | 1854 | 0.01 | 119.745 | 0.000 | 0.000 | ||
| 3703 | 2015.04.14 05:55 | buy | 1855 | 0.01 | 119.867 | 0.000 | 0.000 | ||
| 3704 | 2015.04.14 08:47 | close | 1854 | 0.01 | 119.733 | 0.000 | 0.000 | 0.10 | 101060.82 |
| 3705 | 2015.04.14 08:47 | close | 1853 | 0.01 | 119.733 | 0.000 | 0.000 | 0.99 | 101061.81 |
| 3706 | 2015.04.14 08:47 | close | 1851 | 0.01 | 119.733 | 0.000 | 0.000 | 0.84 | 101062.65 |
| 3707 | 2015.04.14 08:47 | close | 1850 | 0.01 | 119.733 | 0.000 | 0.000 | 1.70 | 101064.35 |
| 3708 | 2015.04.14 08:47 | sell | 1856 | 0.01 | 119.722 | 0.000 | 0.000 | ||
| 3709 | 2015.04.14 09:16 | buy | 1857 | 0.01 | 119.838 | 0.000 | 0.000 | ||
| 3710 | 2015.04.14 09:31 | sell | 1858 | 0.01 | 119.738 | 0.000 | 0.000 | ||
| 3711 | 2015.04.14 09:42 | sell | 1859 | 0.01 | 119.637 | 0.000 | 0.000 | ||
| 3712 | 2015.04.14 14:15 | close | 1857 | 0.01 | 120.076 | 0.000 | 0.000 | 1.98 | 101066.33 |
| 3713 | 2015.04.14 14:15 | close | 1855 | 0.01 | 120.076 | 0.000 | 0.000 | 1.74 | 101068.07 |
| 3714 | 2015.04.14 14:15 | close | 1852 | 0.01 | 120.076 | 0.000 | 0.000 | 1.03 | 101069.10 |
| 3715 | 2015.04.14 14:15 | close | 1848 | 0.01 | 120.076 | 0.000 | 0.000 | -0.47 | 101068.62 |
| 3716 | 2015.04.14 14:15 | buy | 1860 | 0.01 | 120.081 | 0.000 | 0.000 | ||
| 3717 | 2015.04.14 14:15 | sell | 1861 | 0.01 | 119.974 | 0.000 | 0.000 | ||
| 3718 | 2015.04.14 14:30 | sell | 1862 | 0.01 | 119.874 | 0.000 | 0.000 | ||
| 3719 | 2015.04.14 15:30 | sell | 1863 | 0.01 | 119.772 | 0.000 | 0.000 | ||
| 3720 | 2015.04.14 15:30 | sell | 1864 | 0.01 | 119.664 | 0.000 | 0.000 | ||
| 3721 | 2015.04.14 15:30 | close | 1864 | 0.01 | 119.645 | 0.000 | 0.000 | 0.16 | 101068.78 |
| 3722 | 2015.04.14 15:30 | close | 1863 | 0.01 | 119.645 | 0.000 | 0.000 | 1.06 | 101069.84 |
| 3723 | 2015.04.14 15:30 | close | 1862 | 0.01 | 119.645 | 0.000 | 0.000 | 1.91 | 101071.75 |
| 3724 | 2015.04.14 15:30 | close | 1861 | 0.01 | 119.645 | 0.000 | 0.000 | 2.75 | 101074.50 |
| 3725 | 2015.04.14 15:30 | close | 1859 | 0.01 | 119.645 | 0.000 | 0.000 | -0.07 | 101074.43 |
| 3726 | 2015.04.14 15:30 | close | 1858 | 0.01 | 119.645 | 0.000 | 0.000 | 0.78 | 101075.21 |
| 3727 | 2015.04.14 15:30 | close | 1856 | 0.01 | 119.645 | 0.000 | 0.000 | 0.64 | 101075.85 |
| 3728 | 2015.04.14 15:31 | sell | 1865 | 0.01 | 119.560 | 0.000 | 0.000 | ||
| 3729 | 2015.04.14 15:33 | sell | 1866 | 0.01 | 119.459 | 0.000 | 0.000 | ||
| 3730 | 2015.04.14 15:34 | buy | 1867 | 0.01 | 119.578 | 0.000 | 0.000 | ||
| 3731 | 2015.04.14 16:00 | sell | 1868 | 0.01 | 119.477 | 0.000 | 0.000 | ||
| 3732 | 2015.04.14 16:17 | sell | 1869 | 0.01 | 119.377 | 0.000 | 0.000 | ||
| 3733 | 2015.04.14 16:19 | close | 1869 | 0.01 | 119.377 | 0.000 | 0.000 | 0.00 | 101075.85 |
| 3734 | 2015.04.14 16:19 | close | 1868 | 0.01 | 119.377 | 0.000 | 0.000 | 0.84 | 101076.69 |
| 3735 | 2015.04.14 16:19 | close | 1866 | 0.01 | 119.377 | 0.000 | 0.000 | 0.69 | 101077.38 |
| 3736 | 2015.04.14 16:19 | close | 1865 | 0.01 | 119.377 | 0.000 | 0.000 | 1.53 | 101078.91 |
| 3737 | 2015.04.14 16:35 | buy | 1870 | 0.01 | 119.494 | 0.000 | 0.000 | ||
| 3738 | 2015.04.14 16:52 | sell | 1871 | 0.01 | 119.393 | 0.000 | 0.000 | ||
| 3739 | 2015.04.14 17:03 | sell | 1872 | 0.01 | 119.288 | 0.000 | 0.000 | ||
| 3740 | 2015.04.14 17:30 | sell | 1873 | 0.01 | 119.184 | 0.000 | 0.000 | ||
| 3741 | 2015.04.14 17:43 | close | 1873 | 0.01 | 119.203 | 0.000 | 0.000 | -0.16 | 101078.75 |
| 3742 | 2015.04.14 17:43 | close | 1872 | 0.01 | 119.203 | 0.000 | 0.000 | 0.71 | 101079.46 |
| 3743 | 2015.04.14 17:43 | close | 1871 | 0.01 | 119.203 | 0.000 | 0.000 | 1.59 | 101081.05 |
| 3744 | 2015.04.14 18:00 | sell | 1874 | 0.01 | 119.083 | 0.000 | 0.000 | ||
| 3745 | 2015.04.14 18:08 | buy | 1875 | 0.01 | 119.200 | 0.000 | 0.000 | ||
| 3746 | 2015.04.14 18:31 | buy | 1876 | 0.01 | 119.320 | 0.000 | 0.000 | ||
| 3747 | 2015.04.14 18:46 | sell | 1877 | 0.01 | 119.219 | 0.000 | 0.000 | ||
| 3748 | 2015.04.14 19:09 | buy | 1878 | 0.01 | 119.336 | 0.000 | 0.000 | ||
| 3749 | 2015.04.14 22:39 | buy | 1879 | 0.01 | 119.453 | 0.000 | 0.000 | ||
| 3750 | 2015.04.15 00:30 | sell | 1880 | 0.01 | 119.344 | 0.000 | 0.000 | ||
| 3751 | 2015.04.15 03:18 | close | 1879 | 0.01 | 119.533 | 0.000 | 0.000 | 0.72 | 101081.77 |
| 3752 | 2015.04.15 03:18 | close | 1878 | 0.01 | 119.533 | 0.000 | 0.000 | 1.70 | 101083.46 |
| 3753 | 2015.04.15 03:18 | close | 1876 | 0.01 | 119.533 | 0.000 | 0.000 | 1.83 | 101085.29 |
| 3754 | 2015.04.15 03:18 | close | 1875 | 0.01 | 119.533 | 0.000 | 0.000 | 2.84 | 101088.12 |
| 3755 | 2015.04.15 03:18 | close | 1870 | 0.01 | 119.533 | 0.000 | 0.000 | 0.38 | 101088.50 |
| 3756 | 2015.04.15 03:18 | close | 1867 | 0.01 | 119.533 | 0.000 | 0.000 | -0.33 | 101088.17 |
| 3757 | 2015.04.15 03:18 | close | 1860 | 0.01 | 119.533 | 0.000 | 0.000 | -4.53 | 101083.63 |
| 3758 | 2015.04.15 03:18 | buy | 1881 | 0.01 | 119.554 | 0.000 | 0.000 | ||
| 3759 | 2015.04.15 04:36 | buy | 1882 | 0.01 | 119.672 | 0.000 | 0.000 | ||
| 3760 | 2015.04.15 05:18 | sell | 1883 | 0.01 | 119.572 | 0.000 | 0.000 | ||
| 3761 | 2015.04.15 06:48 | buy | 1884 | 0.01 | 119.689 | 0.000 | 0.000 | ||
| 3762 | 2015.04.15 09:19 | sell | 1885 | 0.01 | 119.587 | 0.000 | 0.000 | ||
| 3763 | 2015.04.15 10:49 | sell | 1886 | 0.01 | 119.484 | 0.000 | 0.000 | ||
| 3764 | 2015.04.15 12:57 | sell | 1887 | 0.01 | 119.383 | 0.000 | 0.000 | ||
| 3765 | 2015.04.15 16:17 | sell | 1888 | 0.01 | 119.278 | 0.000 | 0.000 | ||
| 3766 | 2015.04.15 16:18 | close | 1888 | 0.01 | 119.310 | 0.000 | 0.000 | -0.27 | 101083.36 |
| 3767 | 2015.04.15 16:18 | close | 1887 | 0.01 | 119.310 | 0.000 | 0.000 | 0.61 | 101083.97 |
| 3768 | 2015.04.15 16:18 | close | 1886 | 0.01 | 119.310 | 0.000 | 0.000 | 1.46 | 101085.43 |
| 3769 | 2015.04.15 16:18 | close | 1885 | 0.01 | 119.310 | 0.000 | 0.000 | 2.32 | 101087.75 |
| 3770 | 2015.04.15 16:18 | close | 1883 | 0.01 | 119.310 | 0.000 | 0.000 | 2.20 | 101089.95 |
| 3771 | 2015.04.15 16:18 | close | 1880 | 0.01 | 119.310 | 0.000 | 0.000 | 0.28 | 101090.23 |
| 3772 | 2015.04.15 16:18 | close | 1877 | 0.01 | 119.310 | 0.000 | 0.000 | -0.86 | 101089.38 |
| 3773 | 2015.04.15 16:18 | close | 1874 | 0.01 | 119.310 | 0.000 | 0.000 | -2.00 | 101087.38 |
| 3774 | 2015.04.15 16:44 | buy | 1889 | 0.01 | 119.397 | 0.000 | 0.000 | ||
| 3775 | 2015.04.15 17:05 | sell | 1890 | 0.01 | 119.297 | 0.000 | 0.000 | ||
| 3776 | 2015.04.15 18:32 | sell | 1891 | 0.01 | 119.193 | 0.000 | 0.000 | ||
| 3777 | 2015.04.15 20:01 | sell | 1892 | 0.01 | 119.092 | 0.000 | 0.000 | ||
| 3778 | 2015.04.15 20:16 | sell | 1893 | 0.01 | 118.990 | 0.000 | 0.000 | ||
| 3779 | 2015.04.15 20:22 | close | 1893 | 0.01 | 118.932 | 0.000 | 0.000 | 0.49 | 101087.87 |
| 3780 | 2015.04.15 20:22 | close | 1892 | 0.01 | 118.932 | 0.000 | 0.000 | 1.35 | 101089.22 |
| 3781 | 2015.04.15 20:22 | close | 1891 | 0.01 | 118.932 | 0.000 | 0.000 | 2.19 | 101091.41 |
| 3782 | 2015.04.15 20:22 | close | 1890 | 0.01 | 118.932 | 0.000 | 0.000 | 3.07 | 101094.48 |
| 3783 | 2015.04.15 20:25 | sell | 1894 | 0.01 | 118.889 | 0.000 | 0.000 | ||
| 3784 | 2015.04.15 21:25 | sell | 1895 | 0.01 | 118.785 | 0.000 | 0.000 | ||
| 3785 | 2015.04.15 21:37 | buy | 1896 | 0.01 | 118.902 | 0.000 | 0.000 | ||
| 3786 | 2015.04.15 22:16 | buy | 1897 | 0.01 | 119.022 | 0.000 | 0.000 | ||
| 3787 | 2015.04.15 22:23 | buy | 1898 | 0.01 | 119.143 | 0.000 | 0.000 | ||
| 3788 | 2015.04.16 00:41 | sell | 1899 | 0.01 | 119.039 | 0.000 | 0.000 | ||
| 3789 | 2015.04.16 03:19 | sell | 1900 | 0.01 | 118.939 | 0.000 | 0.000 | ||
| 3790 | 2015.04.16 04:30 | sell | 1901 | 0.01 | 118.832 | 0.000 | 0.000 | ||
| 3791 | 2015.04.16 04:44 | close | 1901 | 0.01 | 118.850 | 0.000 | 0.000 | -0.15 | 101094.33 |
| 3792 | 2015.04.16 04:44 | close | 1900 | 0.01 | 118.850 | 0.000 | 0.000 | 0.75 | 101095.08 |
| 3793 | 2015.04.16 04:44 | close | 1899 | 0.01 | 118.850 | 0.000 | 0.000 | 1.59 | 101096.67 |
| 3794 | 2015.04.16 04:44 | close | 1895 | 0.01 | 118.850 | 0.000 | 0.000 | -0.84 | 101095.83 |
| 3795 | 2015.04.16 04:44 | close | 1894 | 0.01 | 118.850 | 0.000 | 0.000 | 0.04 | 101095.88 |
| 3796 | 2015.04.16 04:56 | buy | 1902 | 0.01 | 118.952 | 0.000 | 0.000 | ||
| 3797 | 2015.04.16 05:39 | buy | 1903 | 0.01 | 119.071 | 0.000 | 0.000 | ||
| 3798 | 2015.04.16 07:12 | buy | 1904 | 0.01 | 119.190 | 0.000 | 0.000 | ||
| 3799 | 2015.04.16 07:21 | buy | 1905 | 0.01 | 119.310 | 0.000 | 0.000 | ||
| 3800 | 2015.04.16 07:21 | close | 1905 | 0.01 | 119.295 | 0.000 | 0.000 | -0.13 | 101095.75 |
| 3801 | 2015.04.16 07:21 | close | 1904 | 0.01 | 119.295 | 0.000 | 0.000 | 0.88 | 101096.63 |
| 3802 | 2015.04.16 07:21 | close | 1903 | 0.01 | 119.295 | 0.000 | 0.000 | 1.88 | 101098.51 |
| 3803 | 2015.04.16 07:21 | close | 1902 | 0.01 | 119.295 | 0.000 | 0.000 | 2.88 | 101101.39 |
| 3804 | 2015.04.16 07:21 | close | 1898 | 0.01 | 119.295 | 0.000 | 0.000 | 1.41 | 101102.79 |
| 3805 | 2015.04.16 07:21 | close | 1897 | 0.01 | 119.295 | 0.000 | 0.000 | 2.43 | 101105.22 |
| 3806 | 2015.04.16 07:21 | close | 1896 | 0.01 | 119.295 | 0.000 | 0.000 | 3.43 | 101108.65 |
| 3807 | 2015.04.16 07:21 | close | 1889 | 0.01 | 119.295 | 0.000 | 0.000 | -0.72 | 101107.92 |
| 3808 | 2015.04.16 07:21 | close | 1884 | 0.01 | 119.295 | 0.000 | 0.000 | -3.16 | 101104.76 |
| 3809 | 2015.04.16 07:21 | close | 1882 | 0.01 | 119.295 | 0.000 | 0.000 | -3.02 | 101101.74 |
| 3810 | 2015.04.16 07:21 | close | 1881 | 0.01 | 119.295 | 0.000 | 0.000 | -2.03 | 101099.70 |
| 3811 | 2015.04.16 09:30 | buy | 1906 | 0.01 | 119.431 | 0.000 | 0.000 | ||
| 3812 | 2015.04.16 09:44 | sell | 1907 | 0.01 | 119.331 | 0.000 | 0.000 | ||
| 3813 | 2015.04.16 10:19 | buy | 1908 | 0.01 | 119.450 | 0.000 | 0.000 | ||
| 3814 | 2015.04.16 10:41 | sell | 1909 | 0.01 | 119.348 | 0.000 | 0.000 | ||
| 3815 | 2015.04.16 11:58 | sell | 1910 | 0.01 | 119.244 | 0.000 | 0.000 | ||
| 3816 | 2015.04.16 13:12 | sell | 1911 | 0.01 | 119.141 | 0.000 | 0.000 | ||
| 3817 | 2015.04.16 13:25 | close | 1911 | 0.01 | 119.055 | 0.000 | 0.000 | 0.72 | 101100.42 |
| 3818 | 2015.04.16 13:25 | close | 1910 | 0.01 | 119.055 | 0.000 | 0.000 | 1.59 | 101102.01 |
| 3819 | 2015.04.16 13:25 | close | 1909 | 0.01 | 119.055 | 0.000 | 0.000 | 2.46 | 101104.47 |
| 3820 | 2015.04.16 13:25 | close | 1907 | 0.01 | 119.055 | 0.000 | 0.000 | 2.32 | 101106.79 |
| 3821 | 2015.04.16 13:25 | sell | 1912 | 0.01 | 119.039 | 0.000 | 0.000 | ||
| 3822 | 2015.04.16 13:49 | sell | 1913 | 0.01 | 118.935 | 0.000 | 0.000 | ||
| 3823 | 2015.04.16 14:08 | buy | 1914 | 0.01 | 119.052 | 0.000 | 0.000 | ||
| 3824 | 2015.04.16 15:05 | buy | 1915 | 0.01 | 119.171 | 0.000 | 0.000 | ||
| 3825 | 2015.04.16 15:30 | sell | 1916 | 0.01 | 119.070 | 0.000 | 0.000 | ||
| 3826 | 2015.04.16 17:57 | close | 1915 | 0.01 | 119.371 | 0.000 | 0.000 | 1.68 | 101108.47 |
| 3827 | 2015.04.16 17:57 | close | 1914 | 0.01 | 119.371 | 0.000 | 0.000 | 2.67 | 101111.14 |
| 3828 | 2015.04.16 17:57 | close | 1908 | 0.01 | 119.371 | 0.000 | 0.000 | -0.66 | 101110.48 |
| 3829 | 2015.04.16 17:57 | close | 1906 | 0.01 | 119.371 | 0.000 | 0.000 | -0.50 | 101109.98 |
| 3830 | 2015.04.16 17:57 | buy | 1917 | 0.01 | 119.382 | 0.000 | 0.000 | ||
| 3831 | 2015.04.16 18:01 | sell | 1918 | 0.01 | 119.280 | 0.000 | 0.000 | ||
| 3832 | 2015.04.16 18:12 | sell | 1919 | 0.01 | 119.179 | 0.000 | 0.000 | ||
| 3833 | 2015.04.16 19:28 | buy | 1920 | 0.01 | 119.296 | 0.000 | 0.000 | ||
| 3834 | 2015.04.16 20:07 | sell | 1921 | 0.01 | 119.195 | 0.000 | 0.000 | ||
| 3835 | 2015.04.16 20:21 | sell | 1922 | 0.01 | 119.094 | 0.000 | 0.000 | ||
| 3836 | 2015.04.16 20:38 | close | 1922 | 0.01 | 119.072 | 0.000 | 0.000 | 0.18 | 101110.16 |
| 3837 | 2015.04.16 20:38 | close | 1921 | 0.01 | 119.072 | 0.000 | 0.000 | 1.03 | 101111.19 |
| 3838 | 2015.04.16 20:38 | close | 1919 | 0.01 | 119.072 | 0.000 | 0.000 | 0.90 | 101112.09 |
| 3839 | 2015.04.16 20:38 | close | 1918 | 0.01 | 119.072 | 0.000 | 0.000 | 1.75 | 101113.84 |
| 3840 | 2015.04.16 20:38 | close | 1916 | 0.01 | 119.072 | 0.000 | 0.000 | -0.02 | 101113.82 |
| 3841 | 2015.04.16 20:38 | close | 1913 | 0.01 | 119.072 | 0.000 | 0.000 | -1.15 | 101112.67 |
| 3842 | 2015.04.16 20:38 | close | 1912 | 0.01 | 119.072 | 0.000 | 0.000 | -0.28 | 101112.39 |
| 3843 | 2015.04.16 20:45 | sell | 1923 | 0.01 | 118.991 | 0.000 | 0.000 | ||
| 3844 | 2015.04.16 21:11 | sell | 1924 | 0.01 | 118.888 | 0.000 | 0.000 | ||
| 3845 | 2015.04.16 21:21 | buy | 1925 | 0.01 | 119.007 | 0.000 | 0.000 | ||
| 3846 | 2015.04.16 21:33 | sell | 1926 | 0.01 | 118.907 | 0.000 | 0.000 | ||
| 3847 | 2015.04.17 10:07 | sell | 1927 | 0.01 | 118.805 | 0.000 | 0.000 | ||
| 3848 | 2015.04.17 10:37 | close | 1927 | 0.01 | 118.815 | 0.000 | 0.000 | -0.08 | 101112.31 |
| 3849 | 2015.04.17 10:37 | close | 1926 | 0.01 | 118.815 | 0.000 | 0.000 | 0.67 | 101112.99 |
| 3850 | 2015.04.17 10:37 | close | 1924 | 0.01 | 118.815 | 0.000 | 0.000 | 0.51 | 101113.50 |
| 3851 | 2015.04.17 10:37 | close | 1923 | 0.01 | 118.815 | 0.000 | 0.000 | 1.38 | 101114.89 |
| 3852 | 2015.04.17 11:33 | buy | 1928 | 0.01 | 118.922 | 0.000 | 0.000 | ||
| 3853 | 2015.04.17 11:44 | sell | 1929 | 0.01 | 118.821 | 0.000 | 0.000 | ||
| 3854 | 2015.04.17 12:55 | sell | 1930 | 0.01 | 118.719 | 0.000 | 0.000 | ||
| 3855 | 2015.04.17 13:05 | sell | 1931 | 0.01 | 118.615 | 0.000 | 0.000 | ||
| 3856 | 2015.04.17 13:29 | close | 1931 | 0.01 | 118.648 | 0.000 | 0.000 | -0.28 | 101114.61 |
| 3857 | 2015.04.17 13:29 | close | 1930 | 0.01 | 118.648 | 0.000 | 0.000 | 0.60 | 101115.21 |
| 3858 | 2015.04.17 13:29 | close | 1929 | 0.01 | 118.648 | 0.000 | 0.000 | 1.46 | 101116.67 |
| 3859 | 2015.04.17 14:06 | buy | 1932 | 0.01 | 118.733 | 0.000 | 0.000 | ||
| 3860 | 2015.04.17 15:30 | buy | 1933 | 0.01 | 118.853 | 0.000 | 0.000 | ||
| 3861 | 2015.04.17 15:31 | buy | 1934 | 0.01 | 118.973 | 0.000 | 0.000 | ||
| 3862 | 2015.04.17 15:32 | sell | 1935 | 0.01 | 118.870 | 0.000 | 0.000 | ||
| 3863 | 2015.04.17 15:35 | buy | 1936 | 0.01 | 118.987 | 0.000 | 0.000 | ||
| 3864 | 2015.04.17 15:36 | buy | 1937 | 0.01 | 119.104 | 0.000 | 0.000 | ||
| 3865 | 2015.04.17 15:36 | close | 1937 | 0.01 | 119.068 | 0.000 | 0.000 | -0.30 | 101116.37 |
| 3866 | 2015.04.17 15:36 | close | 1936 | 0.01 | 119.068 | 0.000 | 0.000 | 0.68 | 101117.05 |
| 3867 | 2015.04.17 15:36 | close | 1934 | 0.01 | 119.068 | 0.000 | 0.000 | 0.80 | 101117.85 |
| 3868 | 2015.04.17 15:36 | close | 1933 | 0.01 | 119.068 | 0.000 | 0.000 | 1.81 | 101119.66 |
| 3869 | 2015.04.17 15:36 | close | 1932 | 0.01 | 119.068 | 0.000 | 0.000 | 2.81 | 101122.47 |
| 3870 | 2015.04.17 15:36 | close | 1928 | 0.01 | 119.068 | 0.000 | 0.000 | 1.23 | 101123.70 |
| 3871 | 2015.04.17 15:36 | close | 1925 | 0.01 | 119.068 | 0.000 | 0.000 | 0.56 | 101124.25 |
| 3872 | 2015.04.17 15:36 | close | 1920 | 0.01 | 119.068 | 0.000 | 0.000 | -1.86 | 101122.39 |
| 3873 | 2015.04.17 15:36 | close | 1917 | 0.01 | 119.068 | 0.000 | 0.000 | -2.59 | 101119.79 |
| 3874 | 2015.04.17 15:37 | sell | 1938 | 0.01 | 119.002 | 0.000 | 0.000 | ||
| 3875 | 2015.04.17 15:40 | buy | 1939 | 0.01 | 119.122 | 0.000 | 0.000 | ||
| 3876 | 2015.04.17 15:42 | sell | 1940 | 0.01 | 119.020 | 0.000 | 0.000 | ||
| 3877 | 2015.04.17 15:51 | buy | 1941 | 0.01 | 119.136 | 0.000 | 0.000 | ||
| 3878 | 2015.04.17 15:56 | buy | 1942 | 0.01 | 119.256 | 0.000 | 0.000 | ||
| 3879 | 2015.04.17 16:01 | sell | 1943 | 0.01 | 119.153 | 0.000 | 0.000 | ||
| 3880 | 2015.04.17 16:42 | sell | 1944 | 0.01 | 119.051 | 0.000 | 0.000 | ||
| 3881 | 2015.04.17 17:03 | sell | 1945 | 0.01 | 118.950 | 0.000 | 0.000 | ||
| 3882 | 2015.04.17 17:04 | close | 1945 | 0.01 | 118.964 | 0.000 | 0.000 | -0.12 | 101119.67 |
| 3883 | 2015.04.17 17:04 | close | 1944 | 0.01 | 118.964 | 0.000 | 0.000 | 0.73 | 101120.40 |
| 3884 | 2015.04.17 17:04 | close | 1943 | 0.01 | 118.964 | 0.000 | 0.000 | 1.59 | 101121.99 |
| 3885 | 2015.04.17 17:04 | close | 1940 | 0.01 | 118.964 | 0.000 | 0.000 | 0.47 | 101122.46 |
| 3886 | 2015.04.17 17:04 | close | 1938 | 0.01 | 118.964 | 0.000 | 0.000 | 0.32 | 101122.78 |
| 3887 | 2015.04.17 17:04 | close | 1935 | 0.01 | 118.964 | 0.000 | 0.000 | -0.79 | 101121.99 |
| 3888 | 2015.04.17 17:13 | buy | 1946 | 0.01 | 119.067 | 0.000 | 0.000 | ||
| 3889 | 2015.04.17 17:28 | sell | 1947 | 0.01 | 118.963 | 0.000 | 0.000 | ||
| 3890 | 2015.04.17 17:40 | buy | 1948 | 0.01 | 119.082 | 0.000 | 0.000 | ||
| 3891 | 2015.04.17 18:09 | sell | 1949 | 0.01 | 118.982 | 0.000 | 0.000 | ||
| 3892 | 2015.04.17 20:14 | sell | 1950 | 0.01 | 118.881 | 0.000 | 0.000 | ||
| 3893 | 2015.04.17 21:28 | sell | 1951 | 0.01 | 118.778 | 0.000 | 0.000 | ||
| 3894 | 2015.04.17 21:58 | close | 1951 | 0.01 | 118.798 | 0.000 | 0.000 | -0.17 | 101121.82 |
| 3895 | 2015.04.17 21:58 | close | 1950 | 0.01 | 118.798 | 0.000 | 0.000 | 0.70 | 101122.52 |
| 3896 | 2015.04.17 21:58 | close | 1949 | 0.01 | 118.798 | 0.000 | 0.000 | 1.55 | 101124.07 |
| 3897 | 2015.04.17 21:58 | close | 1947 | 0.01 | 118.798 | 0.000 | 0.000 | 1.39 | 101125.46 |
| 3898 | 2015.04.17 23:05 | buy | 1952 | 0.01 | 118.895 | 0.000 | 0.000 | ||
| 3899 | 2015.04.20 00:00 | buy | 1953 | 0.01 | 119.012 | 0.000 | 0.000 | ||
| 3900 | 2015.04.20 00:56 | sell | 1954 | 0.01 | 118.907 | 0.000 | 0.000 | ||
| 3901 | 2015.04.20 02:55 | sell | 1955 | 0.01 | 118.806 | 0.000 | 0.000 | ||
| 3902 | 2015.04.20 03:44 | buy | 1956 | 0.01 | 118.922 | 0.000 | 0.000 | ||
| 3903 | 2015.04.20 07:27 | sell | 1957 | 0.01 | 118.820 | 0.000 | 0.000 | ||
| 3904 | 2015.04.20 08:03 | sell | 1958 | 0.01 | 118.719 | 0.000 | 0.000 | ||
| 3905 | 2015.04.20 08:15 | close | 1958 | 0.01 | 118.737 | 0.000 | 0.000 | -0.15 | 101125.31 |
| 3906 | 2015.04.20 08:15 | close | 1957 | 0.01 | 118.737 | 0.000 | 0.000 | 0.70 | 101126.01 |
| 3907 | 2015.04.20 08:15 | close | 1955 | 0.01 | 118.737 | 0.000 | 0.000 | 0.58 | 101126.59 |
| 3908 | 2015.04.20 08:15 | close | 1954 | 0.01 | 118.737 | 0.000 | 0.000 | 1.43 | 101128.02 |
| 3909 | 2015.04.20 08:41 | sell | 1959 | 0.01 | 118.616 | 0.000 | 0.000 | ||
| 3910 | 2015.04.20 10:13 | buy | 1960 | 0.01 | 118.732 | 0.000 | 0.000 | ||
| 3911 | 2015.04.20 10:39 | sell | 1961 | 0.01 | 118.632 | 0.000 | 0.000 | ||
| 3912 | 2015.04.20 11:03 | buy | 1962 | 0.01 | 118.750 | 0.000 | 0.000 | ||
| 3913 | 2015.04.20 12:04 | buy | 1963 | 0.01 | 118.868 | 0.000 | 0.000 | ||
| 3914 | 2015.04.20 13:33 | buy | 1964 | 0.01 | 118.985 | 0.000 | 0.000 | ||
| 3915 | 2015.04.20 13:36 | close | 1964 | 0.01 | 119.016 | 0.000 | 0.000 | 0.26 | 101128.28 |
| 3916 | 2015.04.20 13:36 | close | 1963 | 0.01 | 119.016 | 0.000 | 0.000 | 1.24 | 101129.52 |
| 3917 | 2015.04.20 13:36 | close | 1962 | 0.01 | 119.016 | 0.000 | 0.000 | 2.23 | 101131.75 |
| 3918 | 2015.04.20 13:36 | close | 1960 | 0.01 | 119.016 | 0.000 | 0.000 | 2.39 | 101134.14 |
| 3919 | 2015.04.20 13:36 | close | 1956 | 0.01 | 119.016 | 0.000 | 0.000 | 0.79 | 101134.93 |
| 3920 | 2015.04.20 13:36 | close | 1953 | 0.01 | 119.016 | 0.000 | 0.000 | 0.03 | 101134.96 |
| 3921 | 2015.04.20 13:36 | close | 1952 | 0.01 | 119.016 | 0.000 | 0.000 | 1.07 | 101136.03 |
| 3922 | 2015.04.20 13:36 | close | 1948 | 0.01 | 119.016 | 0.000 | 0.000 | -0.50 | 101135.53 |
| 3923 | 2015.04.20 13:36 | close | 1946 | 0.01 | 119.016 | 0.000 | 0.000 | -0.38 | 101135.14 |
| 3924 | 2015.04.20 13:36 | close | 1942 | 0.01 | 119.016 | 0.000 | 0.000 | -1.97 | 101133.17 |
| 3925 | 2015.04.20 13:36 | close | 1941 | 0.01 | 119.016 | 0.000 | 0.000 | -0.96 | 101132.20 |
| 3926 | 2015.04.20 13:36 | close | 1939 | 0.01 | 119.016 | 0.000 | 0.000 | -0.84 | 101131.36 |
| 3927 | 2015.04.20 14:31 | buy | 1965 | 0.01 | 119.102 | 0.000 | 0.000 | ||
| 3928 | 2015.04.20 15:01 | sell | 1966 | 0.01 | 118.998 | 0.000 | 0.000 | ||
| 3929 | 2015.04.20 15:16 | buy | 1967 | 0.01 | 119.121 | 0.000 | 0.000 | ||
| 3930 | 2015.04.20 15:29 | sell | 1968 | 0.01 | 119.020 | 0.000 | 0.000 | ||
| 3931 | 2015.04.20 16:33 | buy | 1969 | 0.01 | 119.140 | 0.000 | 0.000 | ||
| 3932 | 2015.04.20 16:49 | sell | 1970 | 0.01 | 119.038 | 0.000 | 0.000 | ||
| 3933 | 2015.04.20 17:37 | close | 1969 | 0.01 | 119.279 | 0.000 | 0.000 | 1.17 | 101132.53 |
| 3934 | 2015.04.20 17:37 | close | 1967 | 0.01 | 119.279 | 0.000 | 0.000 | 1.32 | 101133.85 |
| 3935 | 2015.04.20 17:37 | close | 1965 | 0.01 | 119.279 | 0.000 | 0.000 | 1.48 | 101135.33 |
| 3936 | 2015.04.20 17:37 | buy | 1971 | 0.01 | 119.296 | 0.000 | 0.000 | ||
| 3937 | 2015.04.20 18:20 | sell | 1972 | 0.01 | 119.196 | 0.000 | 0.000 | ||
| 3938 | 2015.04.20 18:30 | buy | 1973 | 0.01 | 119.313 | 0.000 | 0.000 | ||
| 3939 | 2015.04.20 20:37 | buy | 1974 | 0.01 | 119.432 | 0.000 | 0.000 | ||
| 3940 | 2015.04.20 21:12 | sell | 1975 | 0.01 | 119.329 | 0.000 | 0.000 | ||
| 3941 | 2015.04.20 22:50 | sell | 1976 | 0.01 | 119.225 | 0.000 | 0.000 | ||
| 3942 | 2015.04.21 04:45 | close | 1974 | 0.01 | 119.426 | 0.000 | 0.000 | -0.00 | 101135.32 |
| 3943 | 2015.04.21 04:45 | close | 1973 | 0.01 | 119.426 | 0.000 | 0.000 | 1.00 | 101136.32 |
| 3944 | 2015.04.21 04:45 | close | 1971 | 0.01 | 119.426 | 0.000 | 0.000 | 1.14 | 101137.45 |
| 3945 | 2015.04.21 04:46 | buy | 1977 | 0.01 | 119.442 | 0.000 | 0.000 | ||
| 3946 | 2015.04.21 10:18 | buy | 1978 | 0.01 | 119.561 | 0.000 | 0.000 | ||
| 3947 | 2015.04.21 11:06 | buy | 1979 | 0.01 | 119.679 | 0.000 | 0.000 | ||
| 3948 | 2015.04.21 11:09 | close | 1979 | 0.01 | 119.726 | 0.000 | 0.000 | 0.39 | 101137.84 |
| 3949 | 2015.04.21 11:09 | close | 1978 | 0.01 | 119.726 | 0.000 | 0.000 | 1.38 | 101139.22 |
| 3950 | 2015.04.21 11:09 | close | 1977 | 0.01 | 119.726 | 0.000 | 0.000 | 2.37 | 101141.59 |
| 3951 | 2015.04.21 11:35 | sell | 1980 | 0.01 | 119.577 | 0.000 | 0.000 | ||
| 3952 | 2015.04.21 12:12 | sell | 1981 | 0.01 | 119.474 | 0.000 | 0.000 | ||
| 3953 | 2015.04.21 12:36 | sell | 1982 | 0.01 | 119.373 | 0.000 | 0.000 | ||
| 3954 | 2015.04.21 12:56 | buy | 1983 | 0.01 | 119.492 | 0.000 | 0.000 | ||
| 3955 | 2015.04.21 13:10 | sell | 1984 | 0.01 | 119.390 | 0.000 | 0.000 | ||
| 3956 | 2015.04.21 16:04 | buy | 1985 | 0.01 | 119.510 | 0.000 | 0.000 | ||
| 3957 | 2015.04.21 16:11 | buy | 1986 | 0.01 | 119.630 | 0.000 | 0.000 | ||
| 3958 | 2015.04.21 16:39 | close | 1986 | 0.01 | 119.694 | 0.000 | 0.000 | 0.53 | 101142.12 |
| 3959 | 2015.04.21 16:39 | close | 1985 | 0.01 | 119.694 | 0.000 | 0.000 | 1.54 | 101143.66 |
| 3960 | 2015.04.21 16:39 | close | 1983 | 0.01 | 119.694 | 0.000 | 0.000 | 1.69 | 101145.35 |
| 3961 | 2015.04.21 16:52 | buy | 1987 | 0.01 | 119.748 | 0.000 | 0.000 | ||
| 3962 | 2015.04.21 17:09 | sell | 1988 | 0.01 | 119.648 | 0.000 | 0.000 | ||
| 3963 | 2015.04.21 17:36 | sell | 1989 | 0.01 | 119.547 | 0.000 | 0.000 | ||
| 3964 | 2015.04.21 18:42 | sell | 1990 | 0.01 | 119.443 | 0.000 | 0.000 | ||
| 3965 | 2015.04.21 20:00 | buy | 1991 | 0.01 | 119.565 | 0.000 | 0.000 | ||
| 3966 | 2015.04.21 20:16 | buy | 1992 | 0.01 | 119.686 | 0.000 | 0.000 | ||
| 3967 | 2015.04.21 21:02 | sell | 1993 | 0.01 | 119.586 | 0.000 | 0.000 | ||
| 3968 | 2015.04.22 08:12 | sell | 1994 | 0.01 | 119.484 | 0.000 | 0.000 | ||
| 3969 | 2015.04.22 12:02 | sell | 1995 | 0.01 | 119.383 | 0.000 | 0.000 | ||
| 3970 | 2015.04.22 17:13 | close | 1992 | 0.01 | 119.797 | 0.000 | 0.000 | 0.98 | 101146.33 |
| 3971 | 2015.04.22 17:13 | close | 1991 | 0.01 | 119.797 | 0.000 | 0.000 | 1.99 | 101148.32 |
| 3972 | 2015.04.22 17:13 | close | 1987 | 0.01 | 119.797 | 0.000 | 0.000 | 0.46 | 101148.77 |
| 3973 | 2015.04.22 17:13 | buy | 1996 | 0.01 | 119.810 | 0.000 | 0.000 | ||
| 3974 | 2015.04.22 17:37 | sell | 1997 | 0.01 | 119.710 | 0.000 | 0.000 | ||
| 3975 | 2015.04.22 17:42 | buy | 1998 | 0.01 | 119.828 | 0.000 | 0.000 | ||
| 3976 | 2015.04.22 18:04 | buy | 1999 | 0.01 | 119.945 | 0.000 | 0.000 | ||
| 3977 | 2015.04.23 02:43 | close | 1999 | 0.01 | 119.928 | 0.000 | 0.000 | -0.00 | 101148.77 |
| 3978 | 2015.04.23 02:43 | close | 1998 | 0.01 | 119.928 | 0.000 | 0.000 | 0.97 | 101149.73 |
| 3979 | 2015.04.23 02:43 | close | 1996 | 0.01 | 119.928 | 0.000 | 0.000 | 1.12 | 101150.85 |
| 3980 | 2015.04.23 03:34 | buy | 2000 | 0.01 | 120.063 | 0.000 | 0.000 | ||
| 3981 | 2015.04.23 04:15 | sell | 2001 | 0.01 | 119.959 | 0.000 | 0.000 | ||
| 3982 | 2015.04.23 05:15 | buy | 2002 | 0.01 | 120.076 | 0.000 | 0.000 | ||
| 3983 | 2015.04.23 05:58 | sell | 2003 | 0.01 | 119.975 | 0.000 | 0.000 | ||
| 3984 | 2015.04.23 07:07 | sell | 2004 | 0.01 | 119.873 | 0.000 | 0.000 | ||
| 3985 | 2015.04.23 07:46 | sell | 2005 | 0.01 | 119.770 | 0.000 | 0.000 | ||
| 3986 | 2015.04.23 08:06 | sell | 2006 | 0.01 | 119.668 | 0.000 | 0.000 | ||
| 3987 | 2015.04.23 08:38 | buy | 2007 | 0.01 | 119.786 | 0.000 | 0.000 | ||
| 3988 | 2015.04.23 09:24 | buy | 2008 | 0.01 | 119.904 | 0.000 | 0.000 | ||
| 3989 | 2015.04.23 12:02 | buy | 2009 | 0.01 | 120.022 | 0.000 | 0.000 | ||
| 3990 | 2015.04.23 12:44 | close | 2009 | 0.01 | 120.013 | 0.000 | 0.000 | -0.07 | 101150.78 |
| 3991 | 2015.04.23 12:44 | close | 2008 | 0.01 | 120.013 | 0.000 | 0.000 | 0.91 | 101151.69 |
| 3992 | 2015.04.23 12:44 | close | 2007 | 0.01 | 120.013 | 0.000 | 0.000 | 1.89 | 101153.58 |
| 3993 | 2015.04.23 12:44 | close | 2002 | 0.01 | 120.013 | 0.000 | 0.000 | -0.52 | 101153.06 |
| 3994 | 2015.04.23 12:44 | close | 2000 | 0.01 | 120.013 | 0.000 | 0.000 | -0.42 | 101152.64 |
| 3995 | 2015.04.23 13:38 | sell | 2010 | 0.01 | 119.919 | 0.000 | 0.000 | ||
| 3996 | 2015.04.23 14:25 | buy | 2011 | 0.01 | 120.038 | 0.000 | 0.000 | ||
| 3997 | 2015.04.23 15:30 | sell | 2012 | 0.01 | 119.932 | 0.000 | 0.000 | ||
| 3998 | 2015.04.23 15:35 | buy | 2013 | 0.01 | 120.051 | 0.000 | 0.000 | ||
| 3999 | 2015.04.23 15:52 | sell | 2014 | 0.01 | 119.951 | 0.000 | 0.000 | ||
| 4000 | 2015.04.23 17:00 | sell | 2015 | 0.01 | 119.850 | 0.000 | 0.000 | ||
| 4001 | 2015.04.23 17:45 | sell | 2016 | 0.01 | 119.748 | 0.000 | 0.000 | ||
| 4002 | 2015.04.23 17:59 | sell | 2017 | 0.01 | 119.647 | 0.000 | 0.000 | ||
| 4003 | 2015.04.23 20:14 | sell | 2018 | 0.01 | 119.546 | 0.000 | 0.000 | ||
| 4004 | 2015.04.23 20:54 | close | 2018 | 0.01 | 119.494 | 0.000 | 0.000 | 0.44 | 101153.08 |
| 4005 | 2015.04.23 20:54 | close | 2017 | 0.01 | 119.494 | 0.000 | 0.000 | 1.28 | 101154.36 |
| 4006 | 2015.04.23 20:54 | close | 2016 | 0.01 | 119.494 | 0.000 | 0.000 | 2.13 | 101156.49 |
| 4007 | 2015.04.23 20:54 | close | 2015 | 0.01 | 119.494 | 0.000 | 0.000 | 2.98 | 101159.47 |
| 4008 | 2015.04.23 20:54 | close | 2014 | 0.01 | 119.494 | 0.000 | 0.000 | 3.82 | 101163.29 |
| 4009 | 2015.04.23 20:54 | close | 2012 | 0.01 | 119.494 | 0.000 | 0.000 | 3.67 | 101166.96 |
| 4010 | 2015.04.23 20:54 | close | 2010 | 0.01 | 119.494 | 0.000 | 0.000 | 3.56 | 101170.52 |
| 4011 | 2015.04.23 20:54 | close | 2006 | 0.01 | 119.494 | 0.000 | 0.000 | 1.46 | 101171.98 |
| 4012 | 2015.04.23 20:54 | close | 2005 | 0.01 | 119.494 | 0.000 | 0.000 | 2.31 | 101174.29 |
| 4013 | 2015.04.23 20:54 | close | 2004 | 0.01 | 119.494 | 0.000 | 0.000 | 3.17 | 101177.46 |
| 4014 | 2015.04.23 20:54 | close | 2003 | 0.01 | 119.494 | 0.000 | 0.000 | 4.03 | 101181.49 |
| 4015 | 2015.04.23 20:54 | close | 2001 | 0.01 | 119.494 | 0.000 | 0.000 | 3.89 | 101185.38 |
| 4016 | 2015.04.23 20:54 | close | 1997 | 0.01 | 119.494 | 0.000 | 0.000 | 1.52 | 101186.90 |
| 4017 | 2015.04.23 20:54 | close | 1995 | 0.01 | 119.494 | 0.000 | 0.000 | -1.22 | 101185.69 |
| 4018 | 2015.04.23 20:54 | close | 1994 | 0.01 | 119.494 | 0.000 | 0.000 | -0.37 | 101185.32 |
| 4019 | 2015.04.23 20:54 | close | 1993 | 0.01 | 119.494 | 0.000 | 0.000 | 0.39 | 101185.71 |
| 4020 | 2015.04.23 20:54 | close | 1990 | 0.01 | 119.494 | 0.000 | 0.000 | -0.81 | 101184.90 |
| 4021 | 2015.04.23 20:54 | close | 1989 | 0.01 | 119.494 | 0.000 | 0.000 | 0.06 | 101184.95 |
| 4022 | 2015.04.23 20:54 | close | 1988 | 0.01 | 119.494 | 0.000 | 0.000 | 0.91 | 101185.86 |
| 4023 | 2015.04.23 20:54 | close | 1984 | 0.01 | 119.494 | 0.000 | 0.000 | -1.25 | 101184.61 |
| 4024 | 2015.04.23 20:54 | close | 1982 | 0.01 | 119.494 | 0.000 | 0.000 | -1.39 | 101183.22 |
| 4025 | 2015.04.23 20:54 | close | 1981 | 0.01 | 119.494 | 0.000 | 0.000 | -0.55 | 101182.67 |
| 4026 | 2015.04.23 20:54 | close | 1980 | 0.01 | 119.494 | 0.000 | 0.000 | 0.31 | 101182.97 |
| 4027 | 2015.04.23 20:54 | close | 1976 | 0.01 | 119.494 | 0.000 | 0.000 | -2.73 | 101180.25 |
| 4028 | 2015.04.23 20:54 | close | 1975 | 0.01 | 119.494 | 0.000 | 0.000 | -1.86 | 101178.39 |
| 4029 | 2015.04.23 20:54 | close | 1972 | 0.01 | 119.494 | 0.000 | 0.000 | -2.97 | 101175.42 |
| 4030 | 2015.04.23 20:54 | close | 1970 | 0.01 | 119.494 | 0.000 | 0.000 | -4.30 | 101171.12 |
| 4031 | 2015.04.23 20:54 | close | 1968 | 0.01 | 119.494 | 0.000 | 0.000 | -4.45 | 101166.68 |
| 4032 | 2015.04.23 20:54 | close | 1966 | 0.01 | 119.494 | 0.000 | 0.000 | -4.63 | 101162.05 |
| 4033 | 2015.04.23 20:54 | close | 1961 | 0.01 | 119.494 | 0.000 | 0.000 | -7.69 | 101154.36 |
| 4034 | 2015.04.23 20:54 | close | 1959 | 0.01 | 119.494 | 0.000 | 0.000 | -7.83 | 101146.53 |
| 4035 | 2015.04.23 21:37 | sell | 2019 | 0.01 | 119.446 | 0.000 | 0.000 | ||
| 4036 | 2015.04.23 22:20 | buy | 2020 | 0.01 | 119.562 | 0.000 | 0.000 | ||
| 4037 | 2015.04.24 03:43 | sell | 2021 | 0.01 | 119.461 | 0.000 | 0.000 | ||
| 4038 | 2015.04.24 05:58 | buy | 2022 | 0.01 | 119.577 | 0.000 | 0.000 | ||
| 4039 | 2015.04.24 09:20 | sell | 2023 | 0.01 | 119.474 | 0.000 | 0.000 | ||
| 4040 | 2015.04.24 09:23 | sell | 2024 | 0.01 | 119.373 | 0.000 | 0.000 | ||
| 4041 | 2015.04.24 09:37 | close | 2024 | 0.01 | 119.361 | 0.000 | 0.000 | 0.10 | 101146.63 |
| 4042 | 2015.04.24 09:37 | close | 2023 | 0.01 | 119.361 | 0.000 | 0.000 | 0.95 | 101147.58 |
| 4043 | 2015.04.24 09:37 | close | 2021 | 0.01 | 119.361 | 0.000 | 0.000 | 0.84 | 101148.42 |
| 4044 | 2015.04.24 09:37 | close | 2019 | 0.01 | 119.361 | 0.000 | 0.000 | 0.61 | 101149.04 |
| 4045 | 2015.04.24 09:46 | sell | 2025 | 0.01 | 119.272 | 0.000 | 0.000 | ||
| 4046 | 2015.04.24 09:56 | sell | 2026 | 0.01 | 119.172 | 0.000 | 0.000 | ||
| 4047 | 2015.04.24 10:32 | buy | 2027 | 0.01 | 119.289 | 0.000 | 0.000 | ||
| 4048 | 2015.04.24 11:35 | buy | 2028 | 0.01 | 119.407 | 0.000 | 0.000 | ||
| 4049 | 2015.04.24 12:00 | buy | 2029 | 0.01 | 119.525 | 0.000 | 0.000 | ||
| 4050 | 2015.04.24 15:26 | sell | 2030 | 0.01 | 119.425 | 0.000 | 0.000 | ||
| 4051 | 2015.04.24 15:30 | sell | 2031 | 0.01 | 119.321 | 0.000 | 0.000 | ||
| 4052 | 2015.04.24 16:00 | sell | 2032 | 0.01 | 119.219 | 0.000 | 0.000 | ||
| 4053 | 2015.04.24 16:11 | close | 2032 | 0.01 | 119.178 | 0.000 | 0.000 | 0.34 | 101149.38 |
| 4054 | 2015.04.24 16:11 | close | 2031 | 0.01 | 119.178 | 0.000 | 0.000 | 1.20 | 101150.58 |
| 4055 | 2015.04.24 16:11 | close | 2030 | 0.01 | 119.178 | 0.000 | 0.000 | 2.07 | 101152.65 |
| 4056 | 2015.04.24 16:11 | close | 2026 | 0.01 | 119.178 | 0.000 | 0.000 | -0.05 | 101152.60 |
| 4057 | 2015.04.24 16:11 | close | 2025 | 0.01 | 119.178 | 0.000 | 0.000 | 0.79 | 101153.39 |
| 4058 | 2015.04.24 16:11 | sell | 2033 | 0.01 | 119.118 | 0.000 | 0.000 | ||
| 4059 | 2015.04.24 16:59 | buy | 2034 | 0.01 | 119.234 | 0.000 | 0.000 | ||
| 4060 | 2015.04.24 17:14 | sell | 2035 | 0.01 | 119.134 | 0.000 | 0.000 | ||
| 4061 | 2015.04.24 17:47 | sell | 2036 | 0.01 | 119.030 | 0.000 | 0.000 | ||
| 4062 | 2015.04.24 18:04 | sell | 2037 | 0.01 | 118.928 | 0.000 | 0.000 | ||
| 4063 | 2015.04.24 18:07 | close | 2037 | 0.01 | 118.988 | 0.000 | 0.000 | -0.50 | 101152.89 |
| 4064 | 2015.04.24 18:07 | close | 2036 | 0.01 | 118.988 | 0.000 | 0.000 | 0.35 | 101153.24 |
| 4065 | 2015.04.24 18:07 | close | 2035 | 0.01 | 118.988 | 0.000 | 0.000 | 1.23 | 101154.47 |
| 4066 | 2015.04.24 18:07 | close | 2033 | 0.01 | 118.988 | 0.000 | 0.000 | 1.09 | 101155.56 |
| 4067 | 2015.04.24 19:56 | buy | 2038 | 0.01 | 119.044 | 0.000 | 0.000 | ||
| 4068 | 2015.04.24 20:49 | sell | 2039 | 0.01 | 118.943 | 0.000 | 0.000 | ||
| 4069 | 2015.04.24 21:34 | sell | 2040 | 0.01 | 118.840 | 0.000 | 0.000 | ||
| 4070 | 2015.04.24 23:10 | buy | 2041 | 0.01 | 118.957 | 0.000 | 0.000 | ||
| 4071 | 2015.04.27 00:00 | sell | 2042 | 0.01 | 118.857 | 0.000 | 0.000 | ||
| 4072 | 2015.04.29 03:58 | sell | 2043 | 0.01 | 118.752 | 0.000 | 0.000 | ||
| 4073 | 2015.04.29 19:19 | close | 2043 | 0.01 | 118.772 | 0.000 | 0.000 | -0.17 | 101155.39 |
| 4074 | 2015.04.29 19:19 | close | 2042 | 0.01 | 118.772 | 0.000 | 0.000 | 0.53 | 101155.92 |
| 4075 | 2015.04.29 19:19 | close | 2040 | 0.01 | 118.772 | 0.000 | 0.000 | 0.28 | 101156.20 |
| 4076 | 2015.04.29 19:19 | close | 2039 | 0.01 | 118.772 | 0.000 | 0.000 | 1.15 | 101157.35 |
| 4077 | 2015.04.29 19:55 | sell | 2044 | 0.01 | 118.647 | 0.000 | 0.000 | ||
| 4078 | 2015.04.29 20:08 | buy | 2045 | 0.01 | 118.764 | 0.000 | 0.000 | ||
| 4079 | 2015.04.29 20:22 | sell | 2046 | 0.01 | 118.657 | 0.000 | 0.000 | ||
| 4080 | 2015.04.29 21:00 | buy | 2047 | 0.01 | 118.777 | 0.000 | 0.000 | ||
| 4081 | 2015.04.29 21:00 | buy | 2048 | 0.01 | 118.906 | 0.000 | 0.000 | ||
| 4082 | 2015.04.29 21:00 | buy | 2049 | 0.01 | 119.030 | 0.000 | 0.000 | ||
| 4083 | 2015.04.29 21:00 | sell | 2050 | 0.01 | 118.921 | 0.000 | 0.000 | ||
| 4084 | 2015.04.29 21:02 | sell | 2051 | 0.01 | 118.818 | 0.000 | 0.000 | ||
| 4085 | 2015.04.29 21:03 | sell | 2052 | 0.01 | 118.717 | 0.000 | 0.000 | ||
| 4086 | 2015.04.30 07:04 | sell | 2053 | 0.01 | 118.614 | 0.000 | 0.000 | ||
| 4087 | 2015.04.30 07:04 | close | 2053 | 0.01 | 118.631 | 0.000 | 0.000 | -0.14 | 101157.21 |
| 4088 | 2015.04.30 07:04 | close | 2052 | 0.01 | 118.631 | 0.000 | 0.000 | 0.43 | 101157.65 |
| 4089 | 2015.04.30 07:04 | close | 2051 | 0.01 | 118.631 | 0.000 | 0.000 | 1.29 | 101158.94 |
| 4090 | 2015.04.30 07:04 | close | 2050 | 0.01 | 118.631 | 0.000 | 0.000 | 2.15 | 101161.09 |
| 4091 | 2015.04.30 07:04 | close | 2046 | 0.01 | 118.631 | 0.000 | 0.000 | -0.07 | 101161.03 |
| 4092 | 2015.04.30 07:04 | close | 2044 | 0.01 | 118.631 | 0.000 | 0.000 | -0.16 | 101160.87 |
| 4093 | 2015.04.30 07:07 | buy | 2054 | 0.01 | 118.731 | 0.000 | 0.000 | ||
| 4094 | 2015.04.30 07:18 | sell | 2055 | 0.01 | 118.627 | 0.000 | 0.000 | ||
| 4095 | 2015.04.30 09:01 | sell | 2056 | 0.01 | 118.526 | 0.000 | 0.000 | ||
| 4096 | 2015.04.30 09:05 | buy | 2057 | 0.01 | 118.643 | 0.000 | 0.000 | ||
| 4097 | 2015.04.30 09:06 | buy | 2058 | 0.01 | 118.763 | 0.000 | 0.000 | ||
| 4098 | 2015.04.30 10:00 | buy | 2059 | 0.01 | 118.880 | 0.000 | 0.000 | ||
| 4099 | 2015.04.30 10:24 | buy | 2060 | 0.01 | 118.999 | 0.000 | 0.000 | ||
| 4100 | 2015.04.30 10:43 | sell | 2061 | 0.01 | 118.899 | 0.000 | 0.000 | ||
| 4101 | 2015.04.30 11:09 | sell | 2062 | 0.01 | 118.796 | 0.000 | 0.000 | ||
| 4102 | 2015.04.30 15:41 | close | 2060 | 0.01 | 119.178 | 0.000 | 0.000 | 1.50 | 101162.37 |
| 4103 | 2015.04.30 15:41 | close | 2059 | 0.01 | 119.178 | 0.000 | 0.000 | 2.50 | 101164.87 |
| 4104 | 2015.04.30 15:41 | close | 2058 | 0.01 | 119.178 | 0.000 | 0.000 | 3.48 | 101168.35 |
| 4105 | 2015.04.30 15:41 | close | 2057 | 0.01 | 119.178 | 0.000 | 0.000 | 4.49 | 101172.84 |
| 4106 | 2015.04.30 15:41 | close | 2054 | 0.01 | 119.178 | 0.000 | 0.000 | 3.75 | 101176.59 |
| 4107 | 2015.04.30 15:41 | close | 2049 | 0.01 | 119.178 | 0.000 | 0.000 | 1.38 | 101177.97 |
| 4108 | 2015.04.30 15:41 | close | 2048 | 0.01 | 119.178 | 0.000 | 0.000 | 2.42 | 101180.38 |
| 4109 | 2015.04.30 15:41 | close | 2047 | 0.01 | 119.178 | 0.000 | 0.000 | 3.50 | 101183.88 |
| 4110 | 2015.04.30 15:41 | close | 2045 | 0.01 | 119.178 | 0.000 | 0.000 | 3.61 | 101187.49 |
| 4111 | 2015.04.30 15:41 | close | 2041 | 0.01 | 119.178 | 0.000 | 0.000 | 2.12 | 101189.61 |
| 4112 | 2015.04.30 15:41 | close | 2038 | 0.01 | 119.178 | 0.000 | 0.000 | 1.39 | 101191.00 |
| 4113 | 2015.04.30 15:41 | close | 2034 | 0.01 | 119.178 | 0.000 | 0.000 | -0.20 | 101190.81 |
| 4114 | 2015.04.30 15:41 | close | 2029 | 0.01 | 119.178 | 0.000 | 0.000 | -2.64 | 101188.17 |
| 4115 | 2015.04.30 15:41 | close | 2028 | 0.01 | 119.178 | 0.000 | 0.000 | -1.65 | 101186.52 |
| 4116 | 2015.04.30 15:41 | close | 2027 | 0.01 | 119.178 | 0.000 | 0.000 | -0.66 | 101185.87 |
| 4117 | 2015.04.30 15:41 | close | 2022 | 0.01 | 119.178 | 0.000 | 0.000 | -3.08 | 101182.79 |
| 4118 | 2015.04.30 15:41 | close | 2020 | 0.01 | 119.178 | 0.000 | 0.000 | -2.90 | 101179.89 |
| 4119 | 2015.04.30 15:41 | close | 2013 | 0.01 | 119.178 | 0.000 | 0.000 | -7.01 | 101172.88 |
| 4120 | 2015.04.30 15:41 | close | 2011 | 0.01 | 119.178 | 0.000 | 0.000 | -6.90 | 101165.98 |
| 4121 | 2015.04.30 15:41 | buy | 2063 | 0.01 | 119.189 | 0.000 | 0.000 | ||
| 4122 | 2015.04.30 15:48 | buy | 2064 | 0.01 | 119.306 | 0.000 | 0.000 | ||
| 4123 | 2015.04.30 16:03 | buy | 2065 | 0.01 | 119.423 | 0.000 | 0.000 | ||
| 4124 | 2015.04.30 16:14 | close | 2065 | 0.01 | 119.460 | 0.000 | 0.000 | 0.31 | 101166.29 |
| 4125 | 2015.04.30 16:14 | close | 2064 | 0.01 | 119.460 | 0.000 | 0.000 | 1.29 | 101167.58 |
| 4126 | 2015.04.30 16:14 | close | 2063 | 0.01 | 119.460 | 0.000 | 0.000 | 2.27 | 101169.85 |
| 4127 | 2015.04.30 16:22 | buy | 2066 | 0.01 | 119.541 | 0.000 | 0.000 | ||
| 4128 | 2015.04.30 17:01 | sell | 2067 | 0.01 | 119.438 | 0.000 | 0.000 | ||
| 4129 | 2015.04.30 17:10 | buy | 2068 | 0.01 | 119.555 | 0.000 | 0.000 | ||
| 4130 | 2015.04.30 17:17 | sell | 2069 | 0.01 | 119.453 | 0.000 | 0.000 | ||
| 4131 | 2015.04.30 17:57 | buy | 2070 | 0.01 | 119.571 | 0.000 | 0.000 | ||
| 4132 | 2015.04.30 18:15 | close | 2070 | 0.01 | 119.648 | 0.000 | 0.000 | 0.64 | 101170.49 |
| 4133 | 2015.04.30 18:15 | close | 2068 | 0.01 | 119.648 | 0.000 | 0.000 | 0.78 | 101171.27 |
| 4134 | 2015.04.30 18:15 | close | 2066 | 0.01 | 119.648 | 0.000 | 0.000 | 0.89 | 101172.16 |
| 4135 | 2015.04.30 18:19 | buy | 2071 | 0.01 | 119.688 | 0.000 | 0.000 | ||
| 4136 | 2015.04.30 18:30 | buy | 2072 | 0.01 | 119.809 | 0.000 | 0.000 | ||
| 4137 | 2015.04.30 19:43 | sell | 2073 | 0.01 | 119.709 | 0.000 | 0.000 | ||
| 4138 | 2015.04.30 20:03 | sell | 2074 | 0.01 | 119.608 | 0.000 | 0.000 | ||
| 4139 | 2015.04.30 21:48 | sell | 2075 | 0.01 | 119.508 | 0.000 | 0.000 | ||
| 4140 | 2015.04.30 21:56 | sell | 2076 | 0.01 | 119.405 | 0.000 | 0.000 | ||
| 4141 | 2015.04.30 22:01 | sell | 2077 | 0.01 | 119.304 | 0.000 | 0.000 | ||
| 4142 | 2015.04.30 22:17 | buy | 2078 | 0.01 | 119.421 | 0.000 | 0.000 | ||
| 4143 | 2015.05.01 09:15 | close | 2078 | 0.01 | 119.729 | 0.000 | 0.000 | 2.62 | 101174.77 |
| 4144 | 2015.05.01 09:15 | close | 2072 | 0.01 | 119.729 | 0.000 | 0.000 | -0.62 | 101174.15 |
| 4145 | 2015.05.01 09:15 | close | 2071 | 0.01 | 119.729 | 0.000 | 0.000 | 0.39 | 101174.53 |
| 4146 | 2015.05.01 09:15 | buy | 2079 | 0.01 | 119.740 | 0.000 | 0.000 | ||
| 4147 | 2015.05.01 10:41 | buy | 2080 | 0.01 | 119.859 | 0.000 | 0.000 | ||
| 4148 | 2015.05.01 11:01 | sell | 2081 | 0.01 | 119.758 | 0.000 | 0.000 | ||
| 4149 | 2015.05.01 13:00 | buy | 2082 | 0.01 | 119.874 | 0.000 | 0.000 | ||
| 4150 | 2015.05.01 16:31 | buy | 2083 | 0.01 | 119.992 | 0.000 | 0.000 | ||
| 4151 | 2015.05.01 16:34 | close | 2083 | 0.01 | 119.934 | 0.000 | 0.000 | -0.48 | 101174.05 |
| 4152 | 2015.05.01 16:34 | close | 2082 | 0.01 | 119.934 | 0.000 | 0.000 | 0.50 | 101174.55 |
| 4153 | 2015.05.01 16:34 | close | 2080 | 0.01 | 119.934 | 0.000 | 0.000 | 0.63 | 101175.18 |
| 4154 | 2015.05.01 16:34 | close | 2079 | 0.01 | 119.934 | 0.000 | 0.000 | 1.62 | 101176.80 |
| 4155 | 2015.05.01 16:55 | sell | 2084 | 0.01 | 119.888 | 0.000 | 0.000 | ||
| 4156 | 2015.05.01 16:59 | sell | 2085 | 0.01 | 119.785 | 0.000 | 0.000 | ||
| 4157 | 2015.05.01 17:00 | buy | 2086 | 0.01 | 119.902 | 0.000 | 0.000 | ||
| 4158 | 2015.05.01 17:09 | buy | 2087 | 0.01 | 120.019 | 0.000 | 0.000 | ||
| 4159 | 2015.05.01 17:28 | buy | 2088 | 0.01 | 120.137 | 0.000 | 0.000 | ||
| 4160 | 2015.05.01 17:38 | buy | 2089 | 0.01 | 120.255 | 0.000 | 0.000 | ||
| 4161 | 2015.05.01 17:41 | close | 2089 | 0.01 | 120.187 | 0.000 | 0.000 | -0.57 | 101176.23 |
| 4162 | 2015.05.01 17:41 | close | 2088 | 0.01 | 120.187 | 0.000 | 0.000 | 0.42 | 101176.65 |
| 4163 | 2015.05.01 17:41 | close | 2087 | 0.01 | 120.187 | 0.000 | 0.000 | 1.40 | 101178.05 |
| 4164 | 2015.05.01 17:41 | close | 2086 | 0.01 | 120.187 | 0.000 | 0.000 | 2.37 | 101180.42 |
| 4165 | 2015.05.01 17:43 | sell | 2090 | 0.01 | 120.153 | 0.000 | 0.000 | ||
| 4166 | 2015.05.01 18:35 | buy | 2091 | 0.01 | 120.272 | 0.000 | 0.000 | ||
| 4167 | 2015.05.01 18:50 | sell | 2092 | 0.01 | 120.171 | 0.000 | 0.000 | ||
| 4168 | 2015.05.01 19:16 | buy | 2093 | 0.01 | 120.291 | 0.000 | 0.000 | ||
| 4169 | 2015.05.01 22:18 | sell | 2094 | 0.01 | 120.188 | 0.000 | 0.000 | ||
| 4170 | 2015.05.01 23:41 | sell | 2095 | 0.01 | 120.088 | 0.000 | 0.000 | ||
| 4171 | 2015.05.01 23:58 | buy | 2096 | 0.01 | 120.207 | 0.000 | 0.000 | ||
| 4172 | 2015.05.05 12:48 | buy | 2097 | 0.01 | 120.324 | 0.000 | 0.000 | ||
| 4173 | 2015.05.05 13:47 | buy | 2098 | 0.01 | 120.443 | 0.000 | 0.000 | ||
| 4174 | 2015.05.05 14:09 | close | 2098 | 0.01 | 120.385 | 0.000 | 0.000 | -0.48 | 101179.94 |
| 4175 | 2015.05.05 14:09 | close | 2097 | 0.01 | 120.385 | 0.000 | 0.000 | 0.51 | 101180.45 |
| 4176 | 2015.05.05 14:09 | close | 2096 | 0.01 | 120.385 | 0.000 | 0.000 | 1.57 | 101182.03 |
| 4177 | 2015.05.05 14:09 | close | 2093 | 0.01 | 120.385 | 0.000 | 0.000 | 0.87 | 101182.90 |
| 4178 | 2015.05.05 14:09 | close | 2091 | 0.01 | 120.385 | 0.000 | 0.000 | 1.03 | 101183.93 |
| 4179 | 2015.05.05 14:24 | sell | 2099 | 0.01 | 120.343 | 0.000 | 0.000 | ||
| 4180 | 2015.05.05 14:49 | buy | 2100 | 0.01 | 120.460 | 0.000 | 0.000 | ||
| 4181 | 2015.05.05 15:32 | sell | 2101 | 0.01 | 120.358 | 0.000 | 0.000 | ||
| 4182 | 2015.05.05 15:35 | sell | 2102 | 0.01 | 120.255 | 0.000 | 0.000 | ||
| 4183 | 2015.05.05 15:52 | sell | 2103 | 0.01 | 120.149 | 0.000 | 0.000 | ||
| 4184 | 2015.05.05 16:34 | buy | 2104 | 0.01 | 120.266 | 0.000 | 0.000 | ||
| 4185 | 2015.05.05 17:00 | sell | 2105 | 0.01 | 120.165 | 0.000 | 0.000 | ||
| 4186 | 2015.05.05 17:00 | buy | 2106 | 0.01 | 120.284 | 0.000 | 0.000 | ||
| 4187 | 2015.05.05 17:02 | buy | 2107 | 0.01 | 120.401 | 0.000 | 0.000 | ||
| 4188 | 2015.05.06 09:47 | close | 2105 | 0.01 | 119.664 | 0.000 | 0.000 | 4.09 | 101188.02 |
| 4189 | 2015.05.06 09:47 | close | 2103 | 0.01 | 119.664 | 0.000 | 0.000 | 3.95 | 101191.98 |
| 4190 | 2015.05.06 09:47 | close | 2102 | 0.01 | 119.664 | 0.000 | 0.000 | 4.84 | 101196.82 |
| 4191 | 2015.05.06 09:47 | close | 2101 | 0.01 | 119.664 | 0.000 | 0.000 | 5.70 | 101202.53 |
| 4192 | 2015.05.06 09:47 | close | 2099 | 0.01 | 119.664 | 0.000 | 0.000 | 5.57 | 101208.10 |
| 4193 | 2015.05.06 09:47 | close | 2095 | 0.01 | 119.664 | 0.000 | 0.000 | 3.25 | 101211.35 |
| 4194 | 2015.05.06 09:47 | close | 2094 | 0.01 | 119.664 | 0.000 | 0.000 | 4.09 | 101215.45 |
| 4195 | 2015.05.06 09:47 | close | 2092 | 0.01 | 119.664 | 0.000 | 0.000 | 3.95 | 101219.40 |
| 4196 | 2015.05.06 09:47 | close | 2090 | 0.01 | 119.664 | 0.000 | 0.000 | 3.80 | 101223.20 |
| 4197 | 2015.05.06 09:47 | close | 2085 | 0.01 | 119.664 | 0.000 | 0.000 | 0.72 | 101223.93 |
| 4198 | 2015.05.06 09:47 | close | 2084 | 0.01 | 119.664 | 0.000 | 0.000 | 1.58 | 101225.51 |
| 4199 | 2015.05.06 09:47 | close | 2081 | 0.01 | 119.664 | 0.000 | 0.000 | 0.50 | 101226.01 |
| 4200 | 2015.05.06 09:47 | close | 2077 | 0.01 | 119.664 | 0.000 | 0.000 | -3.39 | 101222.62 |
| 4201 | 2015.05.06 09:47 | close | 2076 | 0.01 | 119.664 | 0.000 | 0.000 | -2.54 | 101220.08 |
| 4202 | 2015.05.06 09:47 | close | 2075 | 0.01 | 119.664 | 0.000 | 0.000 | -1.68 | 101218.40 |
| 4203 | 2015.05.06 09:47 | close | 2074 | 0.01 | 119.664 | 0.000 | 0.000 | -0.85 | 101217.55 |
| 4204 | 2015.05.06 09:47 | close | 2073 | 0.01 | 119.664 | 0.000 | 0.000 | -0.00 | 101217.54 |
| 4205 | 2015.05.06 09:47 | close | 2069 | 0.01 | 119.664 | 0.000 | 0.000 | -2.14 | 101215.40 |
| 4206 | 2015.05.06 09:47 | close | 2067 | 0.01 | 119.664 | 0.000 | 0.000 | -2.27 | 101213.13 |
| 4207 | 2015.05.06 09:47 | close | 2062 | 0.01 | 119.664 | 0.000 | 0.000 | -7.63 | 101205.50 |
| 4208 | 2015.05.06 09:47 | close | 2061 | 0.01 | 119.664 | 0.000 | 0.000 | -6.77 | 101198.72 |
| 4209 | 2015.05.06 09:47 | close | 2056 | 0.01 | 119.664 | 0.000 | 0.000 | -9.89 | 101188.83 |
| 4210 | 2015.05.06 09:47 | close | 2055 | 0.01 | 119.664 | 0.000 | 0.000 | -9.05 | 101179.78 |
| 4211 | 2015.05.06 09:47 | sell | 2108 | 0.01 | 119.647 | 0.000 | 0.000 | ||
| 4212 | 2015.05.06 10:13 | buy | 2109 | 0.01 | 119.765 | 0.000 | 0.000 | ||
| 4213 | 2015.05.06 10:35 | sell | 2110 | 0.01 | 119.664 | 0.000 | 0.000 | ||
| 4214 | 2015.05.06 11:04 | buy | 2111 | 0.01 | 119.783 | 0.000 | 0.000 | ||
| 4215 | 2015.05.06 15:15 | sell | 2112 | 0.01 | 119.676 | 0.000 | 0.000 | ||
| 4216 | 2015.05.06 15:15 | sell | 2113 | 0.01 | 119.574 | 0.000 | 0.000 | ||
| 4217 | 2015.05.06 15:15 | close | 2113 | 0.01 | 119.586 | 0.000 | 0.000 | -0.10 | 101179.68 |
| 4218 | 2015.05.06 15:15 | close | 2112 | 0.01 | 119.586 | 0.000 | 0.000 | 0.75 | 101180.43 |
| 4219 | 2015.05.06 15:15 | close | 2110 | 0.01 | 119.586 | 0.000 | 0.000 | 0.65 | 101181.08 |
| 4220 | 2015.05.06 15:15 | close | 2108 | 0.01 | 119.586 | 0.000 | 0.000 | 0.51 | 101181.59 |
| 4221 | 2015.05.06 15:16 | buy | 2114 | 0.01 | 119.694 | 0.000 | 0.000 | ||
| 4222 | 2015.05.06 15:20 | sell | 2115 | 0.01 | 119.591 | 0.000 | 0.000 | ||
| 4223 | 2015.05.06 16:49 | sell | 2116 | 0.01 | 119.487 | 0.000 | 0.000 | ||
| 4224 | 2015.05.06 16:57 | sell | 2117 | 0.01 | 119.386 | 0.000 | 0.000 | ||
| 4225 | 2015.05.06 17:10 | sell | 2118 | 0.01 | 119.281 | 0.000 | 0.000 | ||
| 4226 | 2015.05.06 17:11 | close | 2118 | 0.01 | 119.225 | 0.000 | 0.000 | 0.47 | 101182.06 |
| 4227 | 2015.05.06 17:11 | close | 2117 | 0.01 | 119.225 | 0.000 | 0.000 | 1.35 | 101183.41 |
| 4228 | 2015.05.06 17:11 | close | 2116 | 0.01 | 119.225 | 0.000 | 0.000 | 2.20 | 101185.61 |
| 4229 | 2015.05.06 17:11 | close | 2115 | 0.01 | 119.225 | 0.000 | 0.000 | 3.07 | 101188.68 |
| 4230 | 2015.05.06 17:27 | buy | 2119 | 0.01 | 119.401 | 0.000 | 0.000 | ||
| 4231 | 2015.05.06 17:32 | sell | 2120 | 0.01 | 119.301 | 0.000 | 0.000 | ||
| 4232 | 2015.05.06 17:50 | buy | 2121 | 0.01 | 119.418 | 0.000 | 0.000 | ||
| 4233 | 2015.05.06 19:19 | buy | 2122 | 0.01 | 119.536 | 0.000 | 0.000 | ||
| 4234 | 2015.05.06 20:47 | sell | 2123 | 0.01 | 119.435 | 0.000 | 0.000 | ||
| 4235 | 2015.05.06 21:24 | sell | 2124 | 0.01 | 119.332 | 0.000 | 0.000 | ||
| 4236 | 2015.05.07 12:18 | sell | 2125 | 0.01 | 119.227 | 0.000 | 0.000 | ||
| 4237 | 2015.05.07 12:20 | close | 2125 | 0.01 | 119.206 | 0.000 | 0.000 | 0.18 | 101188.86 |
| 4238 | 2015.05.07 12:20 | close | 2124 | 0.01 | 119.206 | 0.000 | 0.000 | 0.77 | 101189.63 |
| 4239 | 2015.05.07 12:20 | close | 2123 | 0.01 | 119.206 | 0.000 | 0.000 | 1.63 | 101191.27 |
| 4240 | 2015.05.07 12:20 | close | 2120 | 0.01 | 119.206 | 0.000 | 0.000 | 0.51 | 101191.78 |
| 4241 | 2015.05.07 13:10 | sell | 2126 | 0.01 | 119.126 | 0.000 | 0.000 | ||
| 4242 | 2015.05.07 14:58 | buy | 2127 | 0.01 | 119.245 | 0.000 | 0.000 | ||
| 4243 | 2015.05.07 15:04 | sell | 2128 | 0.01 | 119.144 | 0.000 | 0.000 | ||
| 4244 | 2015.05.07 15:30 | buy | 2129 | 0.01 | 119.264 | 0.000 | 0.000 | ||
| 4245 | 2015.05.07 15:49 | buy | 2130 | 0.01 | 119.385 | 0.000 | 0.000 | ||
| 4246 | 2015.05.07 16:02 | sell | 2131 | 0.01 | 119.284 | 0.000 | 0.000 | ||
| 4247 | 2015.05.07 19:57 | close | 2130 | 0.01 | 119.782 | 0.000 | 0.000 | 3.31 | 101195.09 |
| 4248 | 2015.05.07 19:57 | close | 2129 | 0.01 | 119.782 | 0.000 | 0.000 | 4.32 | 101199.41 |
| 4249 | 2015.05.07 19:57 | close | 2127 | 0.01 | 119.782 | 0.000 | 0.000 | 4.48 | 101203.89 |
| 4250 | 2015.05.07 19:57 | close | 2122 | 0.01 | 119.782 | 0.000 | 0.000 | 2.19 | 101206.08 |
| 4251 | 2015.05.07 19:57 | close | 2121 | 0.01 | 119.782 | 0.000 | 0.000 | 3.18 | 101209.25 |
| 4252 | 2015.05.07 19:57 | close | 2119 | 0.01 | 119.782 | 0.000 | 0.000 | 3.32 | 101212.57 |
| 4253 | 2015.05.07 19:57 | close | 2114 | 0.01 | 119.782 | 0.000 | 0.000 | 0.87 | 101213.44 |
| 4254 | 2015.05.07 19:57 | close | 2111 | 0.01 | 119.782 | 0.000 | 0.000 | 0.13 | 101213.56 |
| 4255 | 2015.05.07 19:57 | close | 2109 | 0.01 | 119.782 | 0.000 | 0.000 | 0.28 | 101213.84 |
| 4256 | 2015.05.07 19:57 | close | 2107 | 0.01 | 119.782 | 0.000 | 0.000 | -4.99 | 101208.85 |
| 4257 | 2015.05.07 19:57 | close | 2106 | 0.01 | 119.782 | 0.000 | 0.000 | -4.01 | 101204.85 |
| 4258 | 2015.05.07 19:57 | close | 2104 | 0.01 | 119.782 | 0.000 | 0.000 | -3.86 | 101200.99 |
| 4259 | 2015.05.07 19:57 | close | 2100 | 0.01 | 119.782 | 0.000 | 0.000 | -5.48 | 101195.51 |
| 4260 | 2015.05.07 19:57 | buy | 2132 | 0.01 | 119.801 | 0.000 | 0.000 | ||
| 4261 | 2015.05.08 00:01 | sell | 2133 | 0.01 | 119.699 | 0.000 | 0.000 | ||
| 4262 | 2015.05.08 00:54 | sell | 2134 | 0.01 | 119.586 | 0.000 | 0.000 | ||
| 4263 | 2015.05.08 00:55 | buy | 2135 | 0.01 | 119.706 | 0.000 | 0.000 | ||
| 4264 | 2015.05.08 03:31 | buy | 2136 | 0.01 | 119.823 | 0.000 | 0.000 | ||
| 4265 | 2015.05.08 04:40 | buy | 2137 | 0.01 | 119.940 | 0.000 | 0.000 | ||
| 4266 | 2015.05.08 05:11 | close | 2137 | 0.01 | 119.914 | 0.000 | 0.000 | -0.22 | 101195.29 |
| 4267 | 2015.05.08 05:11 | close | 2136 | 0.01 | 119.914 | 0.000 | 0.000 | 0.76 | 101196.05 |
| 4268 | 2015.05.08 05:11 | close | 2135 | 0.01 | 119.914 | 0.000 | 0.000 | 1.73 | 101197.78 |
| 4269 | 2015.05.08 05:11 | close | 2132 | 0.01 | 119.914 | 0.000 | 0.000 | 0.99 | 101198.77 |
| 4270 | 2015.05.08 07:31 | sell | 2138 | 0.01 | 119.840 | 0.000 | 0.000 | ||
| 4271 | 2015.05.08 08:38 | buy | 2139 | 0.01 | 119.960 | 0.000 | 0.000 | ||
| 4272 | 2015.05.08 11:38 | buy | 2140 | 0.01 | 120.078 | 0.000 | 0.000 | ||
| 4273 | 2015.05.08 12:30 | sell | 2141 | 0.01 | 119.975 | 0.000 | 0.000 | ||
| 4274 | 2015.05.08 13:46 | buy | 2142 | 0.01 | 120.091 | 0.000 | 0.000 | ||
| 4275 | 2015.05.08 15:02 | buy | 2143 | 0.01 | 120.208 | 0.000 | 0.000 | ||
| 4276 | 2015.05.08 15:07 | close | 2143 | 0.01 | 120.166 | 0.000 | 0.000 | -0.35 | 101198.42 |
| 4277 | 2015.05.08 15:07 | close | 2142 | 0.01 | 120.166 | 0.000 | 0.000 | 0.62 | 101199.04 |
| 4278 | 2015.05.08 15:07 | close | 2140 | 0.01 | 120.166 | 0.000 | 0.000 | 0.73 | 101199.77 |
| 4279 | 2015.05.08 15:07 | close | 2139 | 0.01 | 120.166 | 0.000 | 0.000 | 1.71 | 101201.48 |
| 4280 | 2015.05.08 15:29 | sell | 2144 | 0.01 | 120.103 | 0.000 | 0.000 | ||
| 4281 | 2015.05.08 15:29 | sell | 2145 | 0.01 | 119.985 | 0.000 | 0.000 | ||
| 4282 | 2015.05.08 15:29 | sell | 2146 | 0.01 | 119.861 | 0.000 | 0.000 | ||
| 4283 | 2015.05.08 15:30 | buy | 2147 | 0.01 | 119.982 | 0.000 | 0.000 | ||
| 4284 | 2015.05.08 15:30 | sell | 2148 | 0.01 | 119.879 | 0.000 | 0.000 | ||
| 4285 | 2015.05.08 15:30 | sell | 2149 | 0.01 | 119.771 | 0.000 | 0.000 | ||
| 4286 | 2015.05.08 15:31 | sell | 2150 | 0.01 | 119.665 | 0.000 | 0.000 | ||
| 4287 | 2015.05.08 15:31 | close | 2150 | 0.01 | 119.645 | 0.000 | 0.000 | 0.17 | 101201.65 |
| 4288 | 2015.05.08 15:31 | close | 2149 | 0.01 | 119.645 | 0.000 | 0.000 | 1.05 | 101202.70 |
| 4289 | 2015.05.08 15:31 | close | 2148 | 0.01 | 119.645 | 0.000 | 0.000 | 1.96 | 101204.66 |
| 4290 | 2015.05.08 15:31 | close | 2146 | 0.01 | 119.645 | 0.000 | 0.000 | 1.81 | 101206.47 |
| 4291 | 2015.05.08 15:31 | close | 2145 | 0.01 | 119.645 | 0.000 | 0.000 | 2.84 | 101209.31 |
| 4292 | 2015.05.08 15:31 | close | 2144 | 0.01 | 119.645 | 0.000 | 0.000 | 3.83 | 101213.14 |
| 4293 | 2015.05.08 15:31 | close | 2141 | 0.01 | 119.645 | 0.000 | 0.000 | 2.76 | 101215.90 |
| 4294 | 2015.05.08 15:31 | close | 2138 | 0.01 | 119.645 | 0.000 | 0.000 | 1.63 | 101217.53 |
| 4295 | 2015.05.08 15:31 | close | 2134 | 0.01 | 119.645 | 0.000 | 0.000 | -0.49 | 101217.04 |
| 4296 | 2015.05.08 15:31 | close | 2133 | 0.01 | 119.645 | 0.000 | 0.000 | 0.45 | 101217.49 |
| 4297 | 2015.05.08 15:31 | close | 2131 | 0.01 | 119.645 | 0.000 | 0.000 | -3.12 | 101214.37 |
| 4298 | 2015.05.08 15:31 | close | 2128 | 0.01 | 119.645 | 0.000 | 0.000 | -4.29 | 101210.08 |
| 4299 | 2015.05.08 15:31 | close | 2126 | 0.01 | 119.645 | 0.000 | 0.000 | -4.44 | 101205.65 |
| 4300 | 2015.05.08 15:31 | buy | 2151 | 0.01 | 119.799 | 0.000 | 0.000 | ||
| 4301 | 2015.05.08 15:32 | buy | 2152 | 0.01 | 119.921 | 0.000 | 0.000 | ||
| 4302 | 2015.05.08 15:34 | buy | 2153 | 0.01 | 120.041 | 0.000 | 0.000 | ||
| 4303 | 2015.05.08 15:36 | close | 2153 | 0.01 | 120.068 | 0.000 | 0.000 | 0.22 | 101205.87 |
| 4304 | 2015.05.08 15:36 | close | 2152 | 0.01 | 120.068 | 0.000 | 0.000 | 1.22 | 101207.09 |
| 4305 | 2015.05.08 15:36 | close | 2151 | 0.01 | 120.068 | 0.000 | 0.000 | 2.24 | 101209.33 |
| 4306 | 2015.05.08 15:36 | close | 2147 | 0.01 | 120.068 | 0.000 | 0.000 | 0.72 | 101210.05 |
| 4307 | 2015.05.08 15:37 | buy | 2154 | 0.01 | 120.159 | 0.000 | 0.000 | ||
| 4308 | 2015.05.08 15:40 | sell | 2155 | 0.01 | 120.057 | 0.000 | 0.000 | ||
| 4309 | 2015.05.08 15:41 | sell | 2156 | 0.01 | 119.956 | 0.000 | 0.000 | ||
| 4310 | 2015.05.08 15:42 | buy | 2157 | 0.01 | 120.077 | 0.000 | 0.000 | ||
| 4311 | 2015.05.08 15:43 | sell | 2158 | 0.01 | 119.975 | 0.000 | 0.000 | ||
| 4312 | 2015.05.08 15:49 | sell | 2159 | 0.01 | 119.872 | 0.000 | 0.000 | ||
| 4313 | 2015.05.08 15:50 | close | 2159 | 0.01 | 119.872 | 0.000 | 0.000 | 0.00 | 101210.05 |
| 4314 | 2015.05.08 15:50 | close | 2158 | 0.01 | 119.872 | 0.000 | 0.000 | 0.86 | 101210.91 |
| 4315 | 2015.05.08 15:50 | close | 2156 | 0.01 | 119.872 | 0.000 | 0.000 | 0.70 | 101211.61 |
| 4316 | 2015.05.08 15:50 | close | 2155 | 0.01 | 119.872 | 0.000 | 0.000 | 1.54 | 101213.15 |
| 4317 | 2015.05.08 15:58 | sell | 2160 | 0.01 | 119.770 | 0.000 | 0.000 | ||
| 4318 | 2015.05.08 16:21 | sell | 2161 | 0.01 | 119.666 | 0.000 | 0.000 | ||
| 4319 | 2015.05.08 16:44 | buy | 2162 | 0.01 | 119.783 | 0.000 | 0.000 | ||
| 4320 | 2015.05.08 17:35 | buy | 2163 | 0.01 | 119.901 | 0.000 | 0.000 | ||
| 4321 | 2015.05.08 17:42 | sell | 2164 | 0.01 | 119.801 | 0.000 | 0.000 | ||
| 4322 | 2015.05.11 06:10 | buy | 2165 | 0.01 | 119.920 | 0.000 | 0.000 | ||
| 4323 | 2015.05.11 11:29 | buy | 2166 | 0.01 | 120.037 | 0.000 | 0.000 | ||
| 4324 | 2015.05.11 18:52 | close | 2166 | 0.01 | 120.037 | 0.000 | 0.000 | 0.00 | 101213.15 |
| 4325 | 2015.05.11 18:52 | close | 2165 | 0.01 | 120.037 | 0.000 | 0.000 | 0.97 | 101214.12 |
| 4326 | 2015.05.11 18:52 | close | 2163 | 0.01 | 120.037 | 0.000 | 0.000 | 1.18 | 101215.29 |
| 4327 | 2015.05.11 18:52 | close | 2162 | 0.01 | 120.037 | 0.000 | 0.000 | 2.17 | 101217.46 |
| 4328 | 2015.05.11 18:52 | close | 2157 | 0.01 | 120.037 | 0.000 | 0.000 | -0.28 | 101217.18 |
| 4329 | 2015.05.11 18:52 | close | 2154 | 0.01 | 120.037 | 0.000 | 0.000 | -0.97 | 101216.20 |
| 4330 | 2015.05.11 22:23 | buy | 2167 | 0.01 | 120.154 | 0.000 | 0.000 | ||
| 4331 | 2015.05.12 04:09 | sell | 2168 | 0.01 | 120.054 | 0.000 | 0.000 | ||
| 4332 | 2015.05.12 04:33 | buy | 2169 | 0.01 | 120.171 | 0.000 | 0.000 | ||
| 4333 | 2015.05.12 09:55 | sell | 2170 | 0.01 | 120.069 | 0.000 | 0.000 | ||
| 4334 | 2015.05.12 10:18 | sell | 2171 | 0.01 | 119.965 | 0.000 | 0.000 | ||
| 4335 | 2015.05.12 11:00 | buy | 2172 | 0.01 | 120.085 | 0.000 | 0.000 | ||
| 4336 | 2015.05.12 18:41 | close | 2171 | 0.01 | 119.825 | 0.000 | 0.000 | 1.17 | 101217.37 |
| 4337 | 2015.05.12 18:41 | close | 2170 | 0.01 | 119.825 | 0.000 | 0.000 | 2.04 | 101219.41 |
| 4338 | 2015.05.12 18:41 | close | 2168 | 0.01 | 119.825 | 0.000 | 0.000 | 1.91 | 101221.32 |
| 4339 | 2015.05.12 18:41 | close | 2164 | 0.01 | 119.825 | 0.000 | 0.000 | -0.39 | 101220.93 |
| 4340 | 2015.05.12 18:41 | close | 2161 | 0.01 | 119.825 | 0.000 | 0.000 | -1.52 | 101219.41 |
| 4341 | 2015.05.12 18:41 | close | 2160 | 0.01 | 119.825 | 0.000 | 0.000 | -0.65 | 101218.76 |
| 4342 | 2015.05.12 18:41 | sell | 2173 | 0.01 | 119.812 | 0.000 | 0.000 | ||
| 4343 | 2015.05.12 20:46 | buy | 2174 | 0.01 | 119.933 | 0.000 | 0.000 | ||
| 4344 | 2015.05.12 22:04 | sell | 2175 | 0.01 | 119.831 | 0.000 | 0.000 | ||
| 4345 | 2015.05.13 00:07 | buy | 2176 | 0.01 | 119.960 | 0.000 | 0.000 | ||
| 4346 | 2015.05.13 00:09 | sell | 2177 | 0.01 | 119.857 | 0.000 | 0.000 | ||
| 4347 | 2015.05.13 07:20 | buy | 2178 | 0.01 | 119.974 | 0.000 | 0.000 | ||
| 4348 | 2015.05.13 15:30 | close | 2177 | 0.01 | 119.551 | 0.000 | 0.000 | 2.56 | 101221.32 |
| 4349 | 2015.05.13 15:30 | close | 2175 | 0.01 | 119.551 | 0.000 | 0.000 | 2.24 | 101223.56 |
| 4350 | 2015.05.13 15:30 | close | 2173 | 0.01 | 119.551 | 0.000 | 0.000 | 2.08 | 101225.65 |
| 4351 | 2015.05.13 15:30 | sell | 2179 | 0.01 | 119.530 | 0.000 | 0.000 | ||
| 4352 | 2015.05.13 15:30 | sell | 2180 | 0.01 | 119.428 | 0.000 | 0.000 | ||
| 4353 | 2015.05.13 15:39 | sell | 2181 | 0.01 | 119.327 | 0.000 | 0.000 | ||
| 4354 | 2015.05.13 15:54 | close | 2181 | 0.01 | 119.331 | 0.000 | 0.000 | -0.03 | 101225.62 |
| 4355 | 2015.05.13 15:54 | close | 2180 | 0.01 | 119.331 | 0.000 | 0.000 | 0.81 | 101226.43 |
| 4356 | 2015.05.13 15:54 | close | 2179 | 0.01 | 119.331 | 0.000 | 0.000 | 1.67 | 101228.10 |
| 4357 | 2015.05.13 16:28 | sell | 2182 | 0.01 | 119.224 | 0.000 | 0.000 | ||
| 4358 | 2015.05.13 16:34 | buy | 2183 | 0.01 | 119.343 | 0.000 | 0.000 | ||
| 4359 | 2015.05.13 16:51 | sell | 2184 | 0.01 | 119.243 | 0.000 | 0.000 | ||
| 4360 | 2015.05.13 17:55 | sell | 2185 | 0.01 | 119.140 | 0.000 | 0.000 | ||
| 4361 | 2015.05.13 18:01 | sell | 2186 | 0.01 | 119.039 | 0.000 | 0.000 | ||
| 4362 | 2015.05.13 18:12 | close | 2186 | 0.01 | 119.099 | 0.000 | 0.000 | -0.50 | 101227.60 |
| 4363 | 2015.05.13 18:12 | close | 2185 | 0.01 | 119.099 | 0.000 | 0.000 | 0.34 | 101227.94 |
| 4364 | 2015.05.13 18:12 | close | 2184 | 0.01 | 119.099 | 0.000 | 0.000 | 1.21 | 101229.15 |
| 4365 | 2015.05.13 18:12 | close | 2182 | 0.01 | 119.099 | 0.000 | 0.000 | 1.05 | 101230.20 |
| 4366 | 2015.05.13 19:13 | buy | 2187 | 0.01 | 119.156 | 0.000 | 0.000 | ||
| 4367 | 2015.05.13 20:01 | sell | 2188 | 0.01 | 119.056 | 0.000 | 0.000 | ||
| 4368 | 2015.05.13 23:09 | buy | 2189 | 0.01 | 119.174 | 0.000 | 0.000 | ||
| 4369 | 2015.05.14 03:29 | buy | 2190 | 0.01 | 119.293 | 0.000 | 0.000 | ||
| 4370 | 2015.05.14 04:15 | sell | 2191 | 0.01 | 119.191 | 0.000 | 0.000 | ||
| 4371 | 2015.05.14 07:32 | sell | 2192 | 0.01 | 119.089 | 0.000 | 0.000 | ||
| 4372 | 2015.05.14 09:48 | sell | 2193 | 0.01 | 118.988 | 0.000 | 0.000 | ||
| 4373 | 2015.05.14 09:54 | close | 2193 | 0.01 | 118.970 | 0.000 | 0.000 | 0.15 | 101230.35 |
| 4374 | 2015.05.14 09:54 | close | 2192 | 0.01 | 118.970 | 0.000 | 0.000 | 1.00 | 101231.35 |
| 4375 | 2015.05.14 09:54 | close | 2191 | 0.01 | 118.970 | 0.000 | 0.000 | 1.86 | 101233.21 |
| 4376 | 2015.05.14 09:54 | close | 2188 | 0.01 | 118.970 | 0.000 | 0.000 | 0.43 | 101233.64 |
| 4377 | 2015.05.14 10:07 | sell | 2194 | 0.01 | 118.887 | 0.000 | 0.000 | ||
| 4378 | 2015.05.14 10:40 | buy | 2195 | 0.01 | 119.005 | 0.000 | 0.000 | ||
| 4379 | 2015.05.14 10:48 | buy | 2196 | 0.01 | 119.123 | 0.000 | 0.000 | ||
| 4380 | 2015.05.14 11:11 | buy | 2197 | 0.01 | 119.241 | 0.000 | 0.000 | ||
| 4381 | 2015.05.14 15:21 | sell | 2198 | 0.01 | 119.140 | 0.000 | 0.000 | ||
| 4382 | 2015.05.14 15:30 | sell | 2199 | 0.01 | 119.033 | 0.000 | 0.000 | ||
| 4383 | 2015.05.15 12:25 | close | 2197 | 0.01 | 119.653 | 0.000 | 0.000 | 3.49 | 101237.13 |
| 4384 | 2015.05.15 12:25 | close | 2196 | 0.01 | 119.653 | 0.000 | 0.000 | 4.48 | 101241.60 |
| 4385 | 2015.05.15 12:25 | close | 2195 | 0.01 | 119.653 | 0.000 | 0.000 | 5.47 | 101247.07 |
| 4386 | 2015.05.15 12:25 | close | 2190 | 0.01 | 119.653 | 0.000 | 0.000 | 3.06 | 101250.12 |
| 4387 | 2015.05.15 12:25 | close | 2189 | 0.01 | 119.653 | 0.000 | 0.000 | 4.18 | 101254.30 |
| 4388 | 2015.05.15 12:25 | close | 2187 | 0.01 | 119.653 | 0.000 | 0.000 | 4.33 | 101258.64 |
| 4389 | 2015.05.15 12:25 | close | 2183 | 0.01 | 119.653 | 0.000 | 0.000 | 2.77 | 101261.41 |
| 4390 | 2015.05.15 12:25 | close | 2178 | 0.01 | 119.653 | 0.000 | 0.000 | -2.50 | 101258.91 |
| 4391 | 2015.05.15 12:25 | close | 2176 | 0.01 | 119.653 | 0.000 | 0.000 | -2.39 | 101256.52 |
| 4392 | 2015.05.15 12:25 | close | 2174 | 0.01 | 119.653 | 0.000 | 0.000 | -2.11 | 101254.41 |
| 4393 | 2015.05.15 12:25 | close | 2172 | 0.01 | 119.653 | 0.000 | 0.000 | -3.38 | 101251.03 |
| 4394 | 2015.05.15 12:25 | close | 2169 | 0.01 | 119.653 | 0.000 | 0.000 | -4.10 | 101246.93 |
| 4395 | 2015.05.15 12:25 | close | 2167 | 0.01 | 119.653 | 0.000 | 0.000 | -3.92 | 101243.01 |
| 4396 | 2015.05.15 12:25 | buy | 2200 | 0.01 | 119.673 | 0.000 | 0.000 | ||
| 4397 | 2015.05.15 13:09 | buy | 2201 | 0.01 | 119.793 | 0.000 | 0.000 | ||
| 4398 | 2015.05.15 13:43 | buy | 2202 | 0.01 | 119.912 | 0.000 | 0.000 | ||
| 4399 | 2015.05.18 22:02 | buy | 2203 | 0.01 | 120.031 | 0.000 | 0.000 | ||
| 4400 | 2015.05.18 22:25 | close | 2203 | 0.01 | 119.973 | 0.000 | 0.000 | -0.48 | 101242.53 |
| 4401 | 2015.05.18 22:25 | close | 2202 | 0.01 | 119.973 | 0.000 | 0.000 | 0.56 | 101243.09 |
| 4402 | 2015.05.18 22:25 | close | 2201 | 0.01 | 119.973 | 0.000 | 0.000 | 1.55 | 101244.63 |
| 4403 | 2015.05.18 22:25 | close | 2200 | 0.01 | 119.973 | 0.000 | 0.000 | 2.55 | 101247.18 |
| 4404 | 2015.05.19 02:06 | sell | 2204 | 0.01 | 119.931 | 0.000 | 0.000 | ||
| 4405 | 2015.05.19 05:40 | buy | 2205 | 0.01 | 120.047 | 0.000 | 0.000 | ||
| 4406 | 2015.05.19 06:03 | sell | 2206 | 0.01 | 119.944 | 0.000 | 0.000 | ||
| 4407 | 2015.05.19 10:15 | sell | 2207 | 0.01 | 119.841 | 0.000 | 0.000 | ||
| 4408 | 2015.05.19 10:24 | buy | 2208 | 0.01 | 119.959 | 0.000 | 0.000 | ||
| 4409 | 2015.05.19 12:41 | buy | 2209 | 0.01 | 120.079 | 0.000 | 0.000 | ||
| 4410 | 2015.05.19 15:06 | buy | 2210 | 0.01 | 120.196 | 0.000 | 0.000 | ||
| 4411 | 2015.05.19 15:30 | close | 2210 | 0.01 | 120.280 | 0.000 | 0.000 | 0.70 | 101247.88 |
| 4412 | 2015.05.19 15:30 | close | 2209 | 0.01 | 120.280 | 0.000 | 0.000 | 1.67 | 101249.55 |
| 4413 | 2015.05.19 15:30 | close | 2208 | 0.01 | 120.280 | 0.000 | 0.000 | 2.67 | 101252.22 |
| 4414 | 2015.05.19 15:30 | close | 2205 | 0.01 | 120.280 | 0.000 | 0.000 | 1.94 | 101254.16 |
| 4415 | 2015.05.19 15:30 | buy | 2211 | 0.01 | 120.314 | 0.000 | 0.000 | ||
| 4416 | 2015.05.19 15:35 | buy | 2212 | 0.01 | 120.434 | 0.000 | 0.000 | ||
| 4417 | 2015.05.19 17:21 | buy | 2213 | 0.01 | 120.552 | 0.000 | 0.000 | ||
| 4418 | 2015.05.19 17:38 | close | 2213 | 0.01 | 120.557 | 0.000 | 0.000 | 0.04 | 101254.20 |
| 4419 | 2015.05.19 17:38 | close | 2212 | 0.01 | 120.557 | 0.000 | 0.000 | 1.02 | 101255.22 |
| 4420 | 2015.05.19 17:38 | close | 2211 | 0.01 | 120.557 | 0.000 | 0.000 | 2.02 | 101257.24 |
| 4421 | 2015.05.19 17:55 | buy | 2214 | 0.01 | 120.670 | 0.000 | 0.000 | ||
| 4422 | 2015.05.19 18:51 | sell | 2215 | 0.01 | 120.570 | 0.000 | 0.000 | ||
| 4423 | 2015.05.19 20:12 | buy | 2216 | 0.01 | 120.686 | 0.000 | 0.000 | ||
| 4424 | 2015.05.20 02:50 | sell | 2217 | 0.01 | 120.583 | 0.000 | 0.000 | ||
| 4425 | 2015.05.20 03:01 | buy | 2218 | 0.01 | 120.699 | 0.000 | 0.000 | ||
| 4426 | 2015.05.20 03:30 | buy | 2219 | 0.01 | 120.820 | 0.000 | 0.000 | ||
| 4427 | 2015.05.20 03:53 | buy | 2220 | 0.01 | 120.937 | 0.000 | 0.000 | ||
| 4428 | 2015.05.20 03:55 | close | 2220 | 0.01 | 120.882 | 0.000 | 0.000 | -0.45 | 101256.79 |
| 4429 | 2015.05.20 03:55 | close | 2219 | 0.01 | 120.882 | 0.000 | 0.000 | 0.51 | 101257.30 |
| 4430 | 2015.05.20 03:55 | close | 2218 | 0.01 | 120.882 | 0.000 | 0.000 | 1.51 | 101258.81 |
| 4431 | 2015.05.20 03:55 | close | 2216 | 0.01 | 120.882 | 0.000 | 0.000 | 1.67 | 101260.47 |
| 4432 | 2015.05.20 03:55 | close | 2214 | 0.01 | 120.882 | 0.000 | 0.000 | 1.80 | 101262.27 |
| 4433 | 2015.05.20 04:49 | sell | 2221 | 0.01 | 120.827 | 0.000 | 0.000 | ||
| 4434 | 2015.05.20 07:43 | buy | 2222 | 0.01 | 120.944 | 0.000 | 0.000 | ||
| 4435 | 2015.05.20 09:40 | buy | 2223 | 0.01 | 121.061 | 0.000 | 0.000 | ||
| 4436 | 2015.05.20 10:12 | sell | 2224 | 0.01 | 120.960 | 0.000 | 0.000 | ||
| 4437 | 2015.05.20 11:04 | sell | 2225 | 0.01 | 120.857 | 0.000 | 0.000 | ||
| 4438 | 2015.05.20 11:31 | buy | 2226 | 0.01 | 120.977 | 0.000 | 0.000 | ||
| 4439 | 2015.05.20 17:15 | buy | 2227 | 0.01 | 121.094 | 0.000 | 0.000 | ||
| 4440 | 2015.05.20 17:26 | close | 2227 | 0.01 | 121.074 | 0.000 | 0.000 | -0.17 | 101262.10 |
| 4441 | 2015.05.20 17:26 | close | 2226 | 0.01 | 121.074 | 0.000 | 0.000 | 0.80 | 101262.90 |
| 4442 | 2015.05.20 17:26 | close | 2223 | 0.01 | 121.074 | 0.000 | 0.000 | 0.11 | 101263.01 |
| 4443 | 2015.05.20 17:26 | close | 2222 | 0.01 | 121.074 | 0.000 | 0.000 | 1.07 | 101264.08 |
| 4444 | 2015.05.20 17:59 | buy | 2228 | 0.01 | 121.212 | 0.000 | 0.000 | ||
| 4445 | 2015.05.20 18:32 | buy | 2229 | 0.01 | 121.329 | 0.000 | 0.000 | ||
| 4446 | 2015.05.20 19:09 | sell | 2230 | 0.01 | 121.228 | 0.000 | 0.000 | ||
| 4447 | 2015.05.20 20:34 | buy | 2231 | 0.01 | 121.346 | 0.000 | 0.000 | ||
| 4448 | 2015.05.20 21:02 | buy | 2232 | 0.01 | 121.466 | 0.000 | 0.000 | ||
| 4449 | 2015.05.20 21:04 | close | 2232 | 0.01 | 121.418 | 0.000 | 0.000 | -0.40 | 101263.68 |
| 4450 | 2015.05.20 21:04 | close | 2231 | 0.01 | 121.418 | 0.000 | 0.000 | 0.59 | 101264.27 |
| 4451 | 2015.05.20 21:04 | close | 2229 | 0.01 | 121.418 | 0.000 | 0.000 | 0.73 | 101265.00 |
| 4452 | 2015.05.20 21:04 | close | 2228 | 0.01 | 121.418 | 0.000 | 0.000 | 1.70 | 101266.70 |
| 4453 | 2015.05.20 21:04 | sell | 2233 | 0.01 | 121.364 | 0.000 | 0.000 | ||
| 4454 | 2015.05.20 21:08 | sell | 2234 | 0.01 | 121.263 | 0.000 | 0.000 | ||
| 4455 | 2015.05.20 21:13 | sell | 2235 | 0.01 | 121.162 | 0.000 | 0.000 | ||
| 4456 | 2015.05.20 21:13 | sell | 2236 | 0.01 | 121.061 | 0.000 | 0.000 | ||
| 4457 | 2015.05.20 21:15 | buy | 2237 | 0.01 | 121.178 | 0.000 | 0.000 | ||
| 4458 | 2015.05.20 21:16 | sell | 2238 | 0.01 | 121.074 | 0.000 | 0.000 | ||
| 4459 | 2015.05.20 21:17 | buy | 2239 | 0.01 | 121.195 | 0.000 | 0.000 | ||
| 4460 | 2015.05.20 21:20 | sell | 2240 | 0.01 | 121.095 | 0.000 | 0.000 | ||
| 4461 | 2015.05.20 21:23 | buy | 2241 | 0.01 | 121.211 | 0.000 | 0.000 | ||
| 4462 | 2015.05.20 23:30 | buy | 2242 | 0.01 | 121.330 | 0.000 | 0.000 | ||
| 4463 | 2015.05.20 23:59 | close | 2242 | 0.01 | 121.312 | 0.000 | 0.000 | -0.15 | 101266.55 |
| 4464 | 2015.05.20 23:59 | close | 2241 | 0.01 | 121.312 | 0.000 | 0.000 | 0.83 | 101267.38 |
| 4465 | 2015.05.20 23:59 | close | 2239 | 0.01 | 121.312 | 0.000 | 0.000 | 0.96 | 101268.34 |
| 4466 | 2015.05.20 23:59 | close | 2237 | 0.01 | 121.312 | 0.000 | 0.000 | 1.10 | 101269.44 |
| 4467 | 2015.05.21 01:20 | sell | 2243 | 0.01 | 121.227 | 0.000 | 0.000 | ||
| 4468 | 2015.05.21 03:35 | sell | 2244 | 0.01 | 121.127 | 0.000 | 0.000 | ||
| 4469 | 2015.05.21 07:56 | sell | 2245 | 0.01 | 121.025 | 0.000 | 0.000 | ||
| 4470 | 2015.05.21 09:08 | buy | 2246 | 0.01 | 121.145 | 0.000 | 0.000 | ||
| 4471 | 2015.05.21 09:46 | sell | 2247 | 0.01 | 121.045 | 0.000 | 0.000 | ||
| 4472 | 2015.05.21 10:16 | sell | 2248 | 0.01 | 120.944 | 0.000 | 0.000 | ||
| 4473 | 2015.05.21 10:34 | buy | 2249 | 0.01 | 121.062 | 0.000 | 0.000 | ||
| 4474 | 2015.05.21 10:41 | sell | 2250 | 0.01 | 120.960 | 0.000 | 0.000 | ||
| 4475 | 2015.05.21 11:24 | sell | 2251 | 0.01 | 120.858 | 0.000 | 0.000 | ||
| 4476 | 2015.05.21 12:34 | buy | 2252 | 0.01 | 120.977 | 0.000 | 0.000 | ||
| 4477 | 2015.05.21 13:26 | buy | 2253 | 0.01 | 121.094 | 0.000 | 0.000 | ||
| 4478 | 2015.05.21 15:44 | buy | 2254 | 0.01 | 121.211 | 0.000 | 0.000 | ||
| 4479 | 2015.05.21 16:01 | close | 2254 | 0.01 | 121.202 | 0.000 | 0.000 | -0.07 | 101269.37 |
| 4480 | 2015.05.21 16:01 | close | 2253 | 0.01 | 121.202 | 0.000 | 0.000 | 0.89 | 101270.26 |
| 4481 | 2015.05.21 16:01 | close | 2252 | 0.01 | 121.202 | 0.000 | 0.000 | 1.86 | 101272.12 |
| 4482 | 2015.05.21 16:01 | close | 2249 | 0.01 | 121.202 | 0.000 | 0.000 | 1.16 | 101273.28 |
| 4483 | 2015.05.21 16:01 | close | 2246 | 0.01 | 121.202 | 0.000 | 0.000 | 0.47 | 101273.75 |
| 4484 | 2015.05.21 16:18 | sell | 2255 | 0.01 | 121.109 | 0.000 | 0.000 | ||
| 4485 | 2015.05.21 17:00 | sell | 2256 | 0.01 | 121.004 | 0.000 | 0.000 | ||
| 4486 | 2015.05.21 17:16 | buy | 2257 | 0.01 | 121.122 | 0.000 | 0.000 | ||
| 4487 | 2015.05.21 17:51 | buy | 2258 | 0.01 | 121.241 | 0.000 | 0.000 | ||
| 4488 | 2015.05.21 17:58 | sell | 2259 | 0.01 | 121.141 | 0.000 | 0.000 | ||
| 4489 | 2015.05.21 18:37 | sell | 2260 | 0.01 | 121.041 | 0.000 | 0.000 | ||
| 4490 | 2015.05.21 21:58 | sell | 2261 | 0.01 | 120.940 | 0.000 | 0.000 | ||
| 4491 | 2015.05.21 23:29 | buy | 2262 | 0.01 | 121.061 | 0.000 | 0.000 | ||
| 4492 | 2015.05.22 09:12 | close | 2261 | 0.01 | 120.678 | 0.000 | 0.000 | 2.07 | 101275.82 |
| 4493 | 2015.05.22 09:12 | close | 2260 | 0.01 | 120.678 | 0.000 | 0.000 | 2.91 | 101278.74 |
| 4494 | 2015.05.22 09:12 | close | 2259 | 0.01 | 120.678 | 0.000 | 0.000 | 3.74 | 101282.48 |
| 4495 | 2015.05.22 09:12 | close | 2256 | 0.01 | 120.678 | 0.000 | 0.000 | 2.60 | 101285.09 |
| 4496 | 2015.05.22 09:12 | close | 2255 | 0.01 | 120.678 | 0.000 | 0.000 | 3.47 | 101288.56 |
| 4497 | 2015.05.22 09:12 | close | 2251 | 0.01 | 120.678 | 0.000 | 0.000 | 1.39 | 101289.96 |
| 4498 | 2015.05.22 09:12 | close | 2250 | 0.01 | 120.678 | 0.000 | 0.000 | 2.24 | 101292.20 |
| 4499 | 2015.05.22 09:12 | close | 2248 | 0.01 | 120.678 | 0.000 | 0.000 | 2.10 | 101294.30 |
| 4500 | 2015.05.22 09:12 | close | 2247 | 0.01 | 120.678 | 0.000 | 0.000 | 2.94 | 101297.25 |
| 4501 | 2015.05.22 09:12 | close | 2245 | 0.01 | 120.678 | 0.000 | 0.000 | 2.78 | 101300.03 |
| 4502 | 2015.05.22 09:12 | close | 2244 | 0.01 | 120.678 | 0.000 | 0.000 | 3.62 | 101303.66 |
| 4503 | 2015.05.22 09:12 | close | 2243 | 0.01 | 120.678 | 0.000 | 0.000 | 4.45 | 101308.11 |
| 4504 | 2015.05.22 09:12 | close | 2240 | 0.01 | 120.678 | 0.000 | 0.000 | 3.08 | 101311.19 |
| 4505 | 2015.05.22 09:12 | close | 2238 | 0.01 | 120.678 | 0.000 | 0.000 | 2.90 | 101314.09 |
| 4506 | 2015.05.22 09:12 | close | 2236 | 0.01 | 120.678 | 0.000 | 0.000 | 2.79 | 101316.88 |
| 4507 | 2015.05.22 09:12 | close | 2235 | 0.01 | 120.678 | 0.000 | 0.000 | 3.63 | 101320.50 |
| 4508 | 2015.05.22 09:12 | close | 2234 | 0.01 | 120.678 | 0.000 | 0.000 | 4.47 | 101324.97 |
| 4509 | 2015.05.22 09:12 | close | 2233 | 0.01 | 120.678 | 0.000 | 0.000 | 5.30 | 101330.27 |
| 4510 | 2015.05.22 09:12 | close | 2230 | 0.01 | 120.678 | 0.000 | 0.000 | 4.18 | 101334.45 |
| 4511 | 2015.05.22 09:12 | close | 2225 | 0.01 | 120.678 | 0.000 | 0.000 | 1.10 | 101335.54 |
| 4512 | 2015.05.22 09:12 | close | 2224 | 0.01 | 120.678 | 0.000 | 0.000 | 1.96 | 101337.50 |
| 4513 | 2015.05.22 09:12 | close | 2221 | 0.01 | 120.678 | 0.000 | 0.000 | 0.85 | 101338.35 |
| 4514 | 2015.05.22 09:12 | close | 2217 | 0.01 | 120.678 | 0.000 | 0.000 | -1.17 | 101337.18 |
| 4515 | 2015.05.22 09:12 | close | 2215 | 0.01 | 120.678 | 0.000 | 0.000 | -1.37 | 101335.81 |
| 4516 | 2015.05.22 09:12 | close | 2207 | 0.01 | 120.678 | 0.000 | 0.000 | -7.42 | 101328.39 |
| 4517 | 2015.05.22 09:12 | close | 2206 | 0.01 | 120.678 | 0.000 | 0.000 | -6.56 | 101321.84 |
| 4518 | 2015.05.22 09:12 | close | 2204 | 0.01 | 120.678 | 0.000 | 0.000 | -6.67 | 101315.17 |
| 4519 | 2015.05.22 09:12 | close | 2199 | 0.01 | 120.678 | 0.000 | 0.000 | -14.39 | 101300.77 |
| 4520 | 2015.05.22 09:12 | close | 2198 | 0.01 | 120.678 | 0.000 | 0.000 | -13.50 | 101287.27 |
| 4521 | 2015.05.22 09:12 | close | 2194 | 0.01 | 120.678 | 0.000 | 0.000 | -15.60 | 101271.67 |
| 4522 | 2015.05.22 09:12 | sell | 2263 | 0.01 | 120.665 | 0.000 | 0.000 | ||
| 4523 | 2015.05.22 09:53 | buy | 2264 | 0.01 | 120.782 | 0.000 | 0.000 | ||
| 4524 | 2015.05.22 10:03 | sell | 2265 | 0.01 | 120.681 | 0.000 | 0.000 | ||
| 4525 | 2015.05.22 11:11 | buy | 2266 | 0.01 | 120.797 | 0.000 | 0.000 | ||
| 4526 | 2015.05.22 14:01 | buy | 2267 | 0.01 | 120.917 | 0.000 | 0.000 | ||
| 4527 | 2015.05.22 14:24 | buy | 2268 | 0.01 | 121.034 | 0.000 | 0.000 | ||
| 4528 | 2015.05.22 14:47 | sell | 2269 | 0.01 | 120.932 | 0.000 | 0.000 | ||
| 4529 | 2015.05.22 15:30 | buy | 2270 | 0.01 | 121.058 | 0.000 | 0.000 | ||
| 4530 | 2015.05.22 15:30 | close | 2270 | 0.01 | 121.111 | 0.000 | 0.000 | 0.44 | 101272.11 |
| 4531 | 2015.05.22 15:30 | close | 2268 | 0.01 | 121.111 | 0.000 | 0.000 | 0.64 | 101272.75 |
| 4532 | 2015.05.22 15:30 | close | 2267 | 0.01 | 121.111 | 0.000 | 0.000 | 1.60 | 101274.35 |
| 4533 | 2015.05.22 15:30 | close | 2266 | 0.01 | 121.111 | 0.000 | 0.000 | 2.59 | 101276.94 |
| 4534 | 2015.05.22 15:30 | close | 2264 | 0.01 | 121.111 | 0.000 | 0.000 | 2.72 | 101279.66 |
| 4535 | 2015.05.22 15:30 | close | 2262 | 0.01 | 121.111 | 0.000 | 0.000 | 0.46 | 101280.11 |
| 4536 | 2015.05.22 15:30 | close | 2258 | 0.01 | 121.111 | 0.000 | 0.000 | -1.02 | 101279.09 |
| 4537 | 2015.05.22 15:30 | close | 2257 | 0.01 | 121.111 | 0.000 | 0.000 | -0.04 | 101279.04 |
| 4538 | 2015.05.22 15:30 | buy | 2271 | 0.01 | 121.187 | 0.000 | 0.000 | ||
| 4539 | 2015.05.22 15:31 | buy | 2272 | 0.01 | 121.307 | 0.000 | 0.000 | ||
| 4540 | 2015.05.22 15:36 | buy | 2273 | 0.01 | 121.424 | 0.000 | 0.000 | ||
| 4541 | 2015.05.22 15:41 | buy | 2274 | 0.01 | 121.541 | 0.000 | 0.000 | ||
| 4542 | 2015.05.22 15:42 | close | 2274 | 0.01 | 121.477 | 0.000 | 0.000 | -0.53 | 101278.51 |
| 4543 | 2015.05.22 15:42 | close | 2273 | 0.01 | 121.477 | 0.000 | 0.000 | 0.44 | 101278.95 |
| 4544 | 2015.05.22 15:42 | close | 2272 | 0.01 | 121.477 | 0.000 | 0.000 | 1.40 | 101280.35 |
| 4545 | 2015.05.22 15:42 | close | 2271 | 0.01 | 121.477 | 0.000 | 0.000 | 2.39 | 101282.74 |
| 4546 | 2015.05.22 15:43 | sell | 2275 | 0.01 | 121.441 | 0.000 | 0.000 | ||
| 4547 | 2015.05.22 16:17 | buy | 2276 | 0.01 | 121.559 | 0.000 | 0.000 | ||
| 4548 | 2015.05.22 16:27 | sell | 2277 | 0.01 | 121.458 | 0.000 | 0.000 | ||
| 4549 | 2015.05.22 17:34 | sell | 2278 | 0.01 | 121.352 | 0.000 | 0.000 | ||
| 4550 | 2015.05.22 18:01 | buy | 2279 | 0.01 | 121.471 | 0.000 | 0.000 | ||
| 4551 | 2015.05.22 18:25 | sell | 2280 | 0.01 | 121.369 | 0.000 | 0.000 | ||
| 4552 | 2015.05.22 19:58 | buy | 2281 | 0.01 | 121.486 | 0.000 | 0.000 | ||
| 4553 | 2015.05.25 01:06 | buy | 2282 | 0.01 | 121.604 | 0.000 | 0.000 | ||
| 4554 | 2015.05.25 03:18 | buy | 2283 | 0.01 | 121.721 | 0.000 | 0.000 | ||
| 4555 | 2015.05.25 03:18 | close | 2283 | 0.01 | 121.735 | 0.000 | 0.000 | 0.12 | 101282.86 |
| 4556 | 2015.05.25 03:18 | close | 2282 | 0.01 | 121.735 | 0.000 | 0.000 | 1.08 | 101283.94 |
| 4557 | 2015.05.25 03:18 | close | 2281 | 0.01 | 121.735 | 0.000 | 0.000 | 2.10 | 101286.04 |
| 4558 | 2015.05.25 03:18 | close | 2279 | 0.01 | 121.735 | 0.000 | 0.000 | 2.22 | 101288.25 |
| 4559 | 2015.05.25 03:18 | close | 2276 | 0.01 | 121.735 | 0.000 | 0.000 | 1.50 | 101289.75 |
| 4560 | 2015.05.25 08:28 | sell | 2284 | 0.01 | 121.615 | 0.000 | 0.000 | ||
| 4561 | 2015.05.25 13:20 | sell | 2285 | 0.01 | 121.514 | 0.000 | 0.000 | ||
| 4562 | 2015.05.26 02:48 | buy | 2286 | 0.01 | 121.631 | 0.000 | 0.000 | ||
| 4563 | 2015.05.26 03:46 | buy | 2287 | 0.01 | 121.748 | 0.000 | 0.000 | ||
| 4564 | 2015.05.26 07:50 | buy | 2288 | 0.01 | 121.865 | 0.000 | 0.000 | ||
| 4565 | 2015.05.26 09:13 | buy | 2289 | 0.01 | 121.983 | 0.000 | 0.000 | ||
| 4566 | 2015.05.26 09:13 | close | 2289 | 0.01 | 122.020 | 0.000 | 0.000 | 0.30 | 101290.05 |
| 4567 | 2015.05.26 09:13 | close | 2288 | 0.01 | 122.020 | 0.000 | 0.000 | 1.27 | 101291.32 |
| 4568 | 2015.05.26 09:13 | close | 2287 | 0.01 | 122.020 | 0.000 | 0.000 | 2.23 | 101293.55 |
| 4569 | 2015.05.26 09:13 | close | 2286 | 0.01 | 122.020 | 0.000 | 0.000 | 3.19 | 101296.74 |
| 4570 | 2015.05.26 09:13 | buy | 2290 | 0.01 | 122.105 | 0.000 | 0.000 | ||
| 4571 | 2015.05.26 09:14 | buy | 2291 | 0.01 | 122.224 | 0.000 | 0.000 | ||
| 4572 | 2015.05.26 09:16 | buy | 2292 | 0.01 | 122.343 | 0.000 | 0.000 | ||
| 4573 | 2015.05.26 09:20 | close | 2292 | 0.01 | 122.297 | 0.000 | 0.000 | -0.38 | 101296.36 |
| 4574 | 2015.05.26 09:20 | close | 2291 | 0.01 | 122.297 | 0.000 | 0.000 | 0.60 | 101296.96 |
| 4575 | 2015.05.26 09:20 | close | 2290 | 0.01 | 122.297 | 0.000 | 0.000 | 1.57 | 101298.53 |
| 4576 | 2015.05.26 09:31 | buy | 2293 | 0.01 | 122.462 | 0.000 | 0.000 | ||
| 4577 | 2015.05.26 09:31 | buy | 2294 | 0.01 | 122.583 | 0.000 | 0.000 | ||
| 4578 | 2015.05.26 09:31 | buy | 2295 | 0.01 | 122.710 | 0.000 | 0.000 | ||
| 4579 | 2015.05.26 10:09 | close | 2295 | 0.01 | 122.672 | 0.000 | 0.000 | -0.31 | 101298.22 |
| 4580 | 2015.05.26 10:09 | close | 2294 | 0.01 | 122.672 | 0.000 | 0.000 | 0.73 | 101298.95 |
| 4581 | 2015.05.26 10:09 | close | 2293 | 0.01 | 122.672 | 0.000 | 0.000 | 1.71 | 101300.66 |
| 4582 | 2015.05.26 10:14 | sell | 2296 | 0.01 | 122.607 | 0.000 | 0.000 | ||
| 4583 | 2015.05.26 10:31 | sell | 2297 | 0.01 | 122.506 | 0.000 | 0.000 | ||
| 4584 | 2015.05.26 11:16 | buy | 2298 | 0.01 | 122.628 | 0.000 | 0.000 | ||
| 4585 | 2015.05.26 11:35 | buy | 2299 | 0.01 | 122.747 | 0.000 | 0.000 | ||
| 4586 | 2015.05.26 12:01 | buy | 2300 | 0.01 | 122.865 | 0.000 | 0.000 | ||
| 4587 | 2015.05.26 15:30 | buy | 2301 | 0.01 | 122.982 | 0.000 | 0.000 | ||
| 4588 | 2015.05.26 15:30 | close | 2301 | 0.01 | 122.951 | 0.000 | 0.000 | -0.25 | 101300.41 |
| 4589 | 2015.05.26 15:30 | close | 2300 | 0.01 | 122.951 | 0.000 | 0.000 | 0.70 | 101301.11 |
| 4590 | 2015.05.26 15:30 | close | 2299 | 0.01 | 122.951 | 0.000 | 0.000 | 1.66 | 101302.77 |
| 4591 | 2015.05.26 15:30 | close | 2298 | 0.01 | 122.951 | 0.000 | 0.000 | 2.63 | 101305.40 |
| 4592 | 2015.05.26 15:33 | sell | 2302 | 0.01 | 122.877 | 0.000 | 0.000 | ||
| 4593 | 2015.05.26 15:41 | buy | 2303 | 0.01 | 122.999 | 0.000 | 0.000 | ||
| 4594 | 2015.05.26 15:47 | buy | 2304 | 0.01 | 123.120 | 0.000 | 0.000 | ||
| 4595 | 2015.05.26 15:52 | buy | 2305 | 0.01 | 123.237 | 0.000 | 0.000 | ||
| 4596 | 2015.05.26 16:01 | close | 2305 | 0.01 | 123.209 | 0.000 | 0.000 | -0.23 | 101305.17 |
| 4597 | 2015.05.26 16:01 | close | 2304 | 0.01 | 123.209 | 0.000 | 0.000 | 0.72 | 101305.89 |
| 4598 | 2015.05.26 16:01 | close | 2303 | 0.01 | 123.209 | 0.000 | 0.000 | 1.70 | 101307.59 |
| 4599 | 2015.05.26 16:05 | sell | 2306 | 0.01 | 123.136 | 0.000 | 0.000 | ||
| 4600 | 2015.05.26 16:44 | sell | 2307 | 0.01 | 123.033 | 0.000 | 0.000 | ||
| 4601 | 2015.05.26 17:00 | buy | 2308 | 0.01 | 123.150 | 0.000 | 0.000 | ||
| 4602 | 2015.05.26 17:02 | buy | 2309 | 0.01 | 123.268 | 0.000 | 0.000 | ||
| 4603 | 2015.05.26 17:09 | sell | 2310 | 0.01 | 123.166 | 0.000 | 0.000 | ||
| 4604 | 2015.05.26 17:27 | buy | 2311 | 0.01 | 123.282 | 0.000 | 0.000 | ||
| 4605 | 2015.05.27 12:43 | buy | 2312 | 0.01 | 123.399 | 0.000 | 0.000 | ||
| 4606 | 2015.05.27 12:44 | close | 2312 | 0.01 | 123.370 | 0.000 | 0.000 | -0.24 | 101307.35 |
| 4607 | 2015.05.27 12:44 | close | 2311 | 0.01 | 123.370 | 0.000 | 0.000 | 0.76 | 101308.10 |
| 4608 | 2015.05.27 12:44 | close | 2309 | 0.01 | 123.370 | 0.000 | 0.000 | 0.88 | 101308.98 |
| 4609 | 2015.05.27 12:44 | close | 2308 | 0.01 | 123.370 | 0.000 | 0.000 | 1.83 | 101310.81 |
| 4610 | 2015.05.27 12:46 | sell | 2313 | 0.01 | 123.298 | 0.000 | 0.000 | ||
| 4611 | 2015.05.27 12:54 | buy | 2314 | 0.01 | 123.420 | 0.000 | 0.000 | ||
| 4612 | 2015.05.27 13:03 | buy | 2315 | 0.01 | 123.539 | 0.000 | 0.000 | ||
| 4613 | 2015.05.27 13:03 | buy | 2316 | 0.01 | 123.661 | 0.000 | 0.000 | ||
| 4614 | 2015.05.27 13:56 | close | 2316 | 0.01 | 123.609 | 0.000 | 0.000 | -0.42 | 101310.39 |
| 4615 | 2015.05.27 13:56 | close | 2315 | 0.01 | 123.609 | 0.000 | 0.000 | 0.57 | 101310.96 |
| 4616 | 2015.05.27 13:56 | close | 2314 | 0.01 | 123.609 | 0.000 | 0.000 | 1.53 | 101312.49 |
| 4617 | 2015.05.27 14:00 | sell | 2317 | 0.01 | 123.560 | 0.000 | 0.000 | ||
| 4618 | 2015.05.27 14:43 | buy | 2318 | 0.01 | 123.678 | 0.000 | 0.000 | ||
| 4619 | 2015.05.27 16:32 | sell | 2319 | 0.01 | 123.578 | 0.000 | 0.000 | ||
| 4620 | 2015.05.27 16:38 | sell | 2320 | 0.01 | 123.478 | 0.000 | 0.000 | ||
| 4621 | 2015.05.27 16:51 | buy | 2321 | 0.01 | 123.598 | 0.000 | 0.000 | ||
| 4622 | 2015.05.27 17:11 | buy | 2322 | 0.01 | 123.715 | 0.000 | 0.000 | ||
| 4623 | 2015.05.27 17:56 | buy | 2323 | 0.01 | 123.832 | 0.000 | 0.000 | ||
| 4624 | 2015.05.27 17:58 | close | 2323 | 0.01 | 123.791 | 0.000 | 0.000 | -0.33 | 101312.16 |
| 4625 | 2015.05.27 17:58 | close | 2322 | 0.01 | 123.791 | 0.000 | 0.000 | 0.61 | 101312.77 |
| 4626 | 2015.05.27 17:58 | close | 2321 | 0.01 | 123.791 | 0.000 | 0.000 | 1.56 | 101314.33 |
| 4627 | 2015.05.27 17:58 | close | 2318 | 0.01 | 123.791 | 0.000 | 0.000 | 0.91 | 101315.24 |
| 4628 | 2015.05.27 18:00 | sell | 2324 | 0.01 | 123.732 | 0.000 | 0.000 | ||
| 4629 | 2015.05.27 18:09 | buy | 2325 | 0.01 | 123.850 | 0.000 | 0.000 | ||
| 4630 | 2015.05.27 18:18 | sell | 2326 | 0.01 | 123.750 | 0.000 | 0.000 | ||
| 4631 | 2015.05.27 19:10 | buy | 2327 | 0.01 | 123.868 | 0.000 | 0.000 | ||
| 4632 | 2015.05.27 20:15 | buy | 2328 | 0.01 | 123.985 | 0.000 | 0.000 | ||
| 4633 | 2015.05.27 20:22 | close | 2328 | 0.01 | 123.992 | 0.000 | 0.000 | 0.06 | 101315.30 |
| 4634 | 2015.05.27 20:22 | close | 2327 | 0.01 | 123.992 | 0.000 | 0.000 | 1.00 | 101316.30 |
| 4635 | 2015.05.27 20:22 | close | 2325 | 0.01 | 123.992 | 0.000 | 0.000 | 1.15 | 101317.45 |
| 4636 | 2015.05.27 20:26 | sell | 2329 | 0.01 | 123.882 | 0.000 | 0.000 | ||
| 4637 | 2015.05.27 20:47 | sell | 2330 | 0.01 | 123.779 | 0.000 | 0.000 | ||
| 4638 | 2015.05.27 21:02 | buy | 2331 | 0.01 | 123.896 | 0.000 | 0.000 | ||
| 4639 | 2015.05.27 22:42 | sell | 2332 | 0.01 | 123.793 | 0.000 | 0.000 | ||
| 4640 | 2015.05.27 23:12 | sell | 2333 | 0.01 | 123.685 | 0.000 | 0.000 | ||
| 4641 | 2015.05.28 04:22 | sell | 2334 | 0.01 | 123.585 | 0.000 | 0.000 | ||
| 4642 | 2015.05.28 04:47 | buy | 2335 | 0.01 | 123.703 | 0.000 | 0.000 | ||
| 4643 | 2015.05.28 05:15 | buy | 2336 | 0.01 | 123.822 | 0.000 | 0.000 | ||
| 4644 | 2015.05.28 05:38 | buy | 2337 | 0.01 | 123.939 | 0.000 | 0.000 | ||
| 4645 | 2015.05.28 05:45 | close | 2337 | 0.01 | 123.938 | 0.000 | 0.000 | -0.01 | 101317.44 |
| 4646 | 2015.05.28 05:45 | close | 2336 | 0.01 | 123.938 | 0.000 | 0.000 | 0.94 | 101318.38 |
| 4647 | 2015.05.28 05:45 | close | 2335 | 0.01 | 123.938 | 0.000 | 0.000 | 1.90 | 101320.28 |
| 4648 | 2015.05.28 05:45 | close | 2331 | 0.01 | 123.938 | 0.000 | 0.000 | 0.48 | 101320.75 |
| 4649 | 2015.05.28 05:48 | buy | 2338 | 0.01 | 124.060 | 0.000 | 0.000 | ||
| 4650 | 2015.05.28 05:52 | buy | 2339 | 0.01 | 124.180 | 0.000 | 0.000 | ||
| 4651 | 2015.05.28 06:02 | sell | 2340 | 0.01 | 124.079 | 0.000 | 0.000 | ||
| 4652 | 2015.05.28 06:10 | buy | 2341 | 0.01 | 124.197 | 0.000 | 0.000 | ||
| 4653 | 2015.05.28 06:12 | close | 2341 | 0.01 | 124.227 | 0.000 | 0.000 | 0.24 | 101320.99 |
| 4654 | 2015.05.28 06:12 | close | 2339 | 0.01 | 124.227 | 0.000 | 0.000 | 0.38 | 101321.37 |
| 4655 | 2015.05.28 06:12 | close | 2338 | 0.01 | 124.227 | 0.000 | 0.000 | 1.34 | 101322.71 |
| 4656 | 2015.05.28 06:18 | sell | 2342 | 0.01 | 124.094 | 0.000 | 0.000 | ||
| 4657 | 2015.05.28 07:04 | buy | 2343 | 0.01 | 124.211 | 0.000 | 0.000 | ||
| 4658 | 2015.05.28 07:17 | sell | 2344 | 0.01 | 124.111 | 0.000 | 0.000 | ||
| 4659 | 2015.05.28 07:58 | sell | 2345 | 0.01 | 124.005 | 0.000 | 0.000 | ||
| 4660 | 2015.05.28 07:58 | sell | 2346 | 0.01 | 123.903 | 0.000 | 0.000 | ||
| 4661 | 2015.05.28 08:11 | sell | 2347 | 0.01 | 123.803 | 0.000 | 0.000 | ||
| 4662 | 2015.05.28 08:32 | sell | 2348 | 0.01 | 123.698 | 0.000 | 0.000 | ||
| 4663 | 2015.05.28 08:56 | buy | 2349 | 0.01 | 123.816 | 0.000 | 0.000 | ||
| 4664 | 2015.05.28 09:10 | buy | 2350 | 0.01 | 123.934 | 0.000 | 0.000 | ||
| 4665 | 2015.05.28 12:50 | buy | 2351 | 0.01 | 124.051 | 0.000 | 0.000 | ||
| 4666 | 2015.05.28 12:54 | buy | 2352 | 0.01 | 124.169 | 0.000 | 0.000 | ||
| 4667 | 2015.05.28 12:56 | close | 2352 | 0.01 | 124.143 | 0.000 | 0.000 | -0.21 | 101322.50 |
| 4668 | 2015.05.28 12:56 | close | 2351 | 0.01 | 124.143 | 0.000 | 0.000 | 0.74 | 101323.24 |
| 4669 | 2015.05.28 12:56 | close | 2350 | 0.01 | 124.143 | 0.000 | 0.000 | 1.68 | 101324.92 |
| 4670 | 2015.05.28 12:56 | close | 2349 | 0.01 | 124.143 | 0.000 | 0.000 | 2.63 | 101327.55 |
| 4671 | 2015.05.28 12:56 | close | 2343 | 0.01 | 124.143 | 0.000 | 0.000 | -0.55 | 101327.00 |
| 4672 | 2015.05.28 13:05 | sell | 2353 | 0.01 | 124.069 | 0.000 | 0.000 | ||
| 4673 | 2015.05.28 14:09 | buy | 2354 | 0.01 | 124.186 | 0.000 | 0.000 | ||
| 4674 | 2015.05.28 14:20 | buy | 2355 | 0.01 | 124.304 | 0.000 | 0.000 | ||
| 4675 | 2015.05.28 15:15 | sell | 2356 | 0.01 | 124.202 | 0.000 | 0.000 | ||
| 4676 | 2015.05.28 15:30 | sell | 2357 | 0.01 | 124.095 | 0.000 | 0.000 | ||
| 4677 | 2015.05.28 15:34 | buy | 2358 | 0.01 | 124.212 | 0.000 | 0.000 | ||
| 4678 | 2015.05.28 16:36 | buy | 2359 | 0.01 | 124.331 | 0.000 | 0.000 | ||
| 4679 | 2015.05.28 16:48 | close | 2359 | 0.01 | 124.373 | 0.000 | 0.000 | 0.34 | 101327.34 |
| 4680 | 2015.05.28 16:48 | close | 2358 | 0.01 | 124.373 | 0.000 | 0.000 | 1.29 | 101328.63 |
| 4681 | 2015.05.28 16:48 | close | 2355 | 0.01 | 124.373 | 0.000 | 0.000 | 0.55 | 101329.18 |
| 4682 | 2015.05.28 16:48 | close | 2354 | 0.01 | 124.373 | 0.000 | 0.000 | 1.50 | 101330.68 |
| 4683 | 2015.05.28 17:00 | buy | 2360 | 0.01 | 124.451 | 0.000 | 0.000 | ||
| 4684 | 2015.05.28 17:01 | sell | 2361 | 0.01 | 124.350 | 0.000 | 0.000 | ||
| 4685 | 2015.05.28 17:02 | sell | 2362 | 0.01 | 124.243 | 0.000 | 0.000 | ||
| 4686 | 2015.05.28 17:05 | sell | 2363 | 0.01 | 124.137 | 0.000 | 0.000 | ||
| 4687 | 2015.05.28 17:20 | buy | 2364 | 0.01 | 124.253 | 0.000 | 0.000 | ||
| 4688 | 2015.05.28 17:23 | sell | 2365 | 0.01 | 124.153 | 0.000 | 0.000 | ||
| 4689 | 2015.05.28 17:47 | buy | 2366 | 0.01 | 124.271 | 0.000 | 0.000 | ||
| 4690 | 2015.06.01 17:03 | buy | 2367 | 0.01 | 124.388 | 0.000 | 0.000 | ||
| 4691 | 2015.06.01 17:59 | buy | 2368 | 0.01 | 124.508 | 0.000 | 0.000 | ||
| 4692 | 2015.06.01 18:00 | close | 2368 | 0.01 | 124.485 | 0.000 | 0.000 | -0.18 | 101330.50 |
| 4693 | 2015.06.01 18:00 | close | 2367 | 0.01 | 124.485 | 0.000 | 0.000 | 0.78 | 101331.28 |
| 4694 | 2015.06.01 18:00 | close | 2366 | 0.01 | 124.485 | 0.000 | 0.000 | 1.81 | 101333.09 |
| 4695 | 2015.06.01 18:00 | close | 2364 | 0.01 | 124.485 | 0.000 | 0.000 | 1.95 | 101335.04 |
| 4696 | 2015.06.01 18:00 | close | 2360 | 0.01 | 124.485 | 0.000 | 0.000 | 0.36 | 101335.41 |
| 4697 | 2015.06.01 18:02 | buy | 2369 | 0.01 | 124.628 | 0.000 | 0.000 | ||
| 4698 | 2015.06.01 19:04 | buy | 2370 | 0.01 | 124.747 | 0.000 | 0.000 | ||
| 4699 | 2015.06.01 19:40 | buy | 2371 | 0.01 | 124.871 | 0.000 | 0.000 | ||
| 4700 | 2015.06.01 20:05 | close | 2371 | 0.01 | 124.845 | 0.000 | 0.000 | -0.21 | 101335.20 |
| 4701 | 2015.06.01 20:05 | close | 2370 | 0.01 | 124.845 | 0.000 | 0.000 | 0.78 | 101335.98 |
| 4702 | 2015.06.01 20:05 | close | 2369 | 0.01 | 124.845 | 0.000 | 0.000 | 1.74 | 101337.72 |
| 4703 | 2015.06.01 20:36 | sell | 2372 | 0.01 | 124.768 | 0.000 | 0.000 | ||
| 4704 | 2015.06.01 20:58 | buy | 2373 | 0.01 | 124.888 | 0.000 | 0.000 | ||
| 4705 | 2015.06.01 21:45 | sell | 2374 | 0.01 | 124.788 | 0.000 | 0.000 | ||
| 4706 | 2015.06.02 02:35 | buy | 2375 | 0.01 | 124.907 | 0.000 | 0.000 | ||
| 4707 | 2015.06.02 03:15 | sell | 2376 | 0.01 | 124.804 | 0.000 | 0.000 | ||
| 4708 | 2015.06.02 05:06 | buy | 2377 | 0.01 | 124.926 | 0.000 | 0.000 | ||
| 4709 | 2015.06.02 05:15 | buy | 2378 | 0.01 | 125.043 | 0.000 | 0.000 | ||
| 4710 | 2015.06.02 05:16 | close | 2378 | 0.01 | 124.998 | 0.000 | 0.000 | -0.36 | 101337.36 |
| 4711 | 2015.06.02 05:16 | close | 2377 | 0.01 | 124.998 | 0.000 | 0.000 | 0.58 | 101337.94 |
| 4712 | 2015.06.02 05:16 | close | 2375 | 0.01 | 124.998 | 0.000 | 0.000 | 0.73 | 101338.67 |
| 4713 | 2015.06.02 05:16 | close | 2373 | 0.01 | 124.998 | 0.000 | 0.000 | 0.93 | 101339.59 |
| 4714 | 2015.06.02 05:17 | sell | 2379 | 0.01 | 124.940 | 0.000 | 0.000 | ||
| 4715 | 2015.06.02 05:20 | sell | 2380 | 0.01 | 124.838 | 0.000 | 0.000 | ||
| 4716 | 2015.06.02 05:37 | sell | 2381 | 0.01 | 124.737 | 0.000 | 0.000 | ||
| 4717 | 2015.06.02 06:36 | sell | 2382 | 0.01 | 124.636 | 0.000 | 0.000 | ||
| 4718 | 2015.06.02 06:58 | buy | 2383 | 0.01 | 124.753 | 0.000 | 0.000 | ||
| 4719 | 2015.06.02 07:13 | sell | 2384 | 0.01 | 124.649 | 0.000 | 0.000 | ||
| 4720 | 2015.06.02 07:42 | buy | 2385 | 0.01 | 124.770 | 0.000 | 0.000 | ||
| 4721 | 2015.06.02 07:48 | sell | 2386 | 0.01 | 124.667 | 0.000 | 0.000 | ||
| 4722 | 2015.06.02 08:26 | sell | 2387 | 0.01 | 124.566 | 0.000 | 0.000 | ||
| 4723 | 2015.06.02 09:01 | buy | 2388 | 0.01 | 124.683 | 0.000 | 0.000 | ||
| 4724 | 2015.06.02 13:19 | buy | 2389 | 0.01 | 124.800 | 0.000 | 0.000 | ||
| 4725 | 2015.06.05 15:30 | buy | 2390 | 0.01 | 124.933 | 0.000 | 0.000 | ||
| 4726 | 2015.06.05 15:30 | close | 2390 | 0.01 | 124.959 | 0.000 | 0.000 | 0.21 | 101339.80 |
| 4727 | 2015.06.05 15:30 | close | 2389 | 0.01 | 124.959 | 0.000 | 0.000 | 1.50 | 101341.30 |
| 4728 | 2015.06.05 15:30 | close | 2388 | 0.01 | 124.959 | 0.000 | 0.000 | 2.44 | 101343.74 |
| 4729 | 2015.06.05 15:30 | close | 2385 | 0.01 | 124.959 | 0.000 | 0.000 | 1.74 | 101345.47 |
| 4730 | 2015.06.05 15:30 | close | 2383 | 0.01 | 124.959 | 0.000 | 0.000 | 1.88 | 101347.35 |
| 4731 | 2015.06.05 15:30 | buy | 2391 | 0.01 | 125.059 | 0.000 | 0.000 | ||
| 4732 | 2015.06.05 15:30 | buy | 2392 | 0.01 | 125.193 | 0.000 | 0.000 | ||
| 4733 | 2015.06.05 15:30 | buy | 2393 | 0.01 | 125.316 | 0.000 | 0.000 | ||
| 4734 | 2015.06.05 15:30 | close | 2393 | 0.01 | 125.295 | 0.000 | 0.000 | -0.17 | 101347.18 |
| 4735 | 2015.06.05 15:30 | close | 2392 | 0.01 | 125.295 | 0.000 | 0.000 | 0.81 | 101347.99 |
| 4736 | 2015.06.05 15:30 | close | 2391 | 0.01 | 125.295 | 0.000 | 0.000 | 1.88 | 101349.87 |
| 4737 | 2015.06.05 15:30 | buy | 2394 | 0.01 | 125.454 | 0.000 | 0.000 | ||
| 4738 | 2015.06.05 15:30 | buy | 2395 | 0.01 | 125.588 | 0.000 | 0.000 | ||
| 4739 | 2015.06.05 15:30 | sell | 2396 | 0.01 | 125.485 | 0.000 | 0.000 | ||
| 4740 | 2015.06.05 15:30 | sell | 2397 | 0.01 | 125.371 | 0.000 | 0.000 | ||
| 4741 | 2015.06.05 15:30 | buy | 2398 | 0.01 | 125.581 | 0.000 | 0.000 | ||
| 4742 | 2015.06.05 15:38 | buy | 2399 | 0.01 | 125.698 | 0.000 | 0.000 | ||
| 4743 | 2015.06.05 15:38 | close | 2399 | 0.01 | 125.657 | 0.000 | 0.000 | -0.33 | 101349.54 |
| 4744 | 2015.06.05 15:38 | close | 2398 | 0.01 | 125.657 | 0.000 | 0.000 | 0.60 | 101350.14 |
| 4745 | 2015.06.05 15:38 | close | 2395 | 0.01 | 125.657 | 0.000 | 0.000 | 0.55 | 101350.69 |
| 4746 | 2015.06.05 15:38 | close | 2394 | 0.01 | 125.657 | 0.000 | 0.000 | 1.62 | 101352.31 |
| 4747 | 2015.06.05 15:42 | sell | 2400 | 0.01 | 125.596 | 0.000 | 0.000 | ||
| 4748 | 2015.06.05 16:00 | buy | 2401 | 0.01 | 125.715 | 0.000 | 0.000 | ||
| 4749 | 2015.06.05 16:01 | sell | 2402 | 0.01 | 125.613 | 0.000 | 0.000 | ||
| 4750 | 2015.06.05 16:23 | buy | 2403 | 0.01 | 125.730 | 0.000 | 0.000 | ||
| 4751 | 2015.06.05 16:31 | buy | 2404 | 0.01 | 125.850 | 0.000 | 0.000 | ||
| 4752 | 2015.06.10 07:25 | close | 2402 | 0.01 | 123.601 | 0.000 | 0.000 | 15.99 | 101368.31 |
| 4753 | 2015.06.10 07:25 | close | 2400 | 0.01 | 123.601 | 0.000 | 0.000 | 15.85 | 101384.16 |
| 4754 | 2015.06.10 07:25 | close | 2397 | 0.01 | 123.601 | 0.000 | 0.000 | 14.03 | 101398.19 |
| 4755 | 2015.06.10 07:25 | close | 2396 | 0.01 | 123.601 | 0.000 | 0.000 | 14.95 | 101413.15 |
| 4756 | 2015.06.10 07:25 | close | 2387 | 0.01 | 123.601 | 0.000 | 0.000 | 7.05 | 101420.19 |
| 4757 | 2015.06.10 07:25 | close | 2386 | 0.01 | 123.601 | 0.000 | 0.000 | 7.86 | 101428.05 |
| 4758 | 2015.06.10 07:25 | close | 2384 | 0.01 | 123.601 | 0.000 | 0.000 | 7.72 | 101435.76 |
| 4759 | 2015.06.10 07:25 | close | 2382 | 0.01 | 123.601 | 0.000 | 0.000 | 7.61 | 101443.37 |
| 4760 | 2015.06.10 07:25 | close | 2381 | 0.01 | 123.601 | 0.000 | 0.000 | 8.43 | 101451.79 |
| 4761 | 2015.06.10 07:25 | close | 2380 | 0.01 | 123.601 | 0.000 | 0.000 | 9.25 | 101461.04 |
| 4762 | 2015.06.10 07:25 | close | 2379 | 0.01 | 123.601 | 0.000 | 0.000 | 10.07 | 101471.11 |
| 4763 | 2015.06.10 07:25 | close | 2376 | 0.01 | 123.601 | 0.000 | 0.000 | 8.97 | 101480.07 |
| 4764 | 2015.06.10 07:25 | close | 2374 | 0.01 | 123.601 | 0.000 | 0.000 | 8.74 | 101488.81 |
| 4765 | 2015.06.10 07:25 | close | 2372 | 0.01 | 123.601 | 0.000 | 0.000 | 8.58 | 101497.39 |
| 4766 | 2015.06.10 07:25 | close | 2365 | 0.01 | 123.601 | 0.000 | 0.000 | 3.42 | 101500.81 |
| 4767 | 2015.06.10 07:25 | close | 2363 | 0.01 | 123.601 | 0.000 | 0.000 | 3.29 | 101504.10 |
| 4768 | 2015.06.10 07:25 | close | 2362 | 0.01 | 123.601 | 0.000 | 0.000 | 4.14 | 101508.24 |
| 4769 | 2015.06.10 07:25 | close | 2361 | 0.01 | 123.601 | 0.000 | 0.000 | 5.01 | 101513.25 |
| 4770 | 2015.06.10 07:25 | close | 2357 | 0.01 | 123.601 | 0.000 | 0.000 | 2.95 | 101516.20 |
| 4771 | 2015.06.10 07:25 | close | 2356 | 0.01 | 123.601 | 0.000 | 0.000 | 3.81 | 101520.01 |
| 4772 | 2015.06.10 07:25 | close | 2353 | 0.01 | 123.601 | 0.000 | 0.000 | 2.74 | 101522.75 |
| 4773 | 2015.06.10 07:25 | close | 2348 | 0.01 | 123.601 | 0.000 | 0.000 | -0.27 | 101522.48 |
| 4774 | 2015.06.10 07:25 | close | 2347 | 0.01 | 123.601 | 0.000 | 0.000 | 0.58 | 101523.05 |
| 4775 | 2015.06.10 07:25 | close | 2346 | 0.01 | 123.601 | 0.000 | 0.000 | 1.39 | 101524.44 |
| 4776 | 2015.06.10 07:25 | close | 2345 | 0.01 | 123.601 | 0.000 | 0.000 | 2.22 | 101526.66 |
| 4777 | 2015.06.10 07:25 | close | 2344 | 0.01 | 123.601 | 0.000 | 0.000 | 3.08 | 101529.74 |
| 4778 | 2015.06.10 07:25 | close | 2342 | 0.01 | 123.601 | 0.000 | 0.000 | 2.94 | 101532.68 |
| 4779 | 2015.06.10 07:25 | close | 2340 | 0.01 | 123.601 | 0.000 | 0.000 | 2.82 | 101535.50 |
| 4780 | 2015.06.10 07:25 | close | 2334 | 0.01 | 123.601 | 0.000 | 0.000 | -1.18 | 101534.32 |
| 4781 | 2015.06.10 07:25 | close | 2333 | 0.01 | 123.601 | 0.000 | 0.000 | -0.66 | 101533.66 |
| 4782 | 2015.06.10 07:25 | close | 2332 | 0.01 | 123.601 | 0.000 | 0.000 | 0.21 | 101533.87 |
| 4783 | 2015.06.10 07:25 | close | 2330 | 0.01 | 123.601 | 0.000 | 0.000 | 0.10 | 101533.98 |
| 4784 | 2015.06.10 07:25 | close | 2329 | 0.01 | 123.601 | 0.000 | 0.000 | 0.93 | 101534.91 |
| 4785 | 2015.06.10 07:25 | close | 2326 | 0.01 | 123.601 | 0.000 | 0.000 | -0.13 | 101534.78 |
| 4786 | 2015.06.10 07:25 | close | 2324 | 0.01 | 123.601 | 0.000 | 0.000 | -0.28 | 101534.50 |
| 4787 | 2015.06.10 07:25 | close | 2320 | 0.01 | 123.601 | 0.000 | 0.000 | -2.34 | 101532.17 |
| 4788 | 2015.06.10 07:25 | close | 2319 | 0.01 | 123.601 | 0.000 | 0.000 | -1.53 | 101530.64 |
| 4789 | 2015.06.10 07:25 | close | 2317 | 0.01 | 123.601 | 0.000 | 0.000 | -1.67 | 101528.97 |
| 4790 | 2015.06.10 07:25 | close | 2313 | 0.01 | 123.601 | 0.000 | 0.000 | -3.79 | 101525.18 |
| 4791 | 2015.06.10 07:25 | close | 2310 | 0.01 | 123.601 | 0.000 | 0.000 | -4.95 | 101520.23 |
| 4792 | 2015.06.10 07:25 | close | 2307 | 0.01 | 123.601 | 0.000 | 0.000 | -6.03 | 101514.20 |
| 4793 | 2015.06.10 07:25 | close | 2306 | 0.01 | 123.601 | 0.000 | 0.000 | -5.19 | 101509.01 |
| 4794 | 2015.06.10 07:25 | close | 2302 | 0.01 | 123.601 | 0.000 | 0.000 | -7.29 | 101501.71 |
| 4795 | 2015.06.10 07:25 | close | 2297 | 0.01 | 123.601 | 0.000 | 0.000 | -10.29 | 101491.42 |
| 4796 | 2015.06.10 07:25 | close | 2296 | 0.01 | 123.601 | 0.000 | 0.000 | -9.47 | 101481.95 |
| 4797 | 2015.06.10 07:25 | close | 2285 | 0.01 | 123.601 | 0.000 | 0.000 | -18.41 | 101463.54 |
| 4798 | 2015.06.10 07:25 | close | 2284 | 0.01 | 123.601 | 0.000 | 0.000 | -17.60 | 101445.94 |
| 4799 | 2015.06.10 07:25 | close | 2280 | 0.01 | 123.601 | 0.000 | 0.000 | -19.68 | 101426.26 |
| 4800 | 2015.06.10 07:25 | close | 2278 | 0.01 | 123.601 | 0.000 | 0.000 | -19.82 | 101406.43 |
| 4801 | 2015.06.10 07:25 | close | 2277 | 0.01 | 123.601 | 0.000 | 0.000 | -18.96 | 101387.47 |
| 4802 | 2015.06.10 07:25 | close | 2275 | 0.01 | 123.601 | 0.000 | 0.000 | -19.10 | 101368.36 |
| 4803 | 2015.06.10 07:25 | close | 2269 | 0.01 | 123.601 | 0.000 | 0.000 | -23.21 | 101345.15 |
| 4804 | 2015.06.10 07:25 | close | 2265 | 0.01 | 123.601 | 0.000 | 0.000 | -25.24 | 101319.91 |
| 4805 | 2015.06.10 07:25 | close | 2263 | 0.01 | 123.601 | 0.000 | 0.000 | -25.37 | 101294.53 |
| 4806 | 2015.06.10 07:25 | sell | 2405 | 0.01 | 123.586 | 0.000 | 0.000 | ||
| 4807 | 2015.06.10 07:26 | sell | 2406 | 0.01 | 123.475 | 0.000 | 0.000 | ||
| 4808 | 2015.06.10 07:26 | sell | 2407 | 0.01 | 123.363 | 0.000 | 0.000 | ||
| 4809 | 2015.06.10 07:27 | close | 2407 | 0.01 | 123.199 | 0.000 | 0.000 | 1.33 | 101295.86 |
| 4810 | 2015.06.10 07:27 | close | 2406 | 0.01 | 123.199 | 0.000 | 0.000 | 2.24 | 101298.10 |
| 4811 | 2015.06.10 07:27 | close | 2405 | 0.01 | 123.199 | 0.000 | 0.000 | 3.14 | 101301.24 |
| 4812 | 2015.06.10 07:27 | sell | 2408 | 0.01 | 123.176 | 0.000 | 0.000 | ||
| 4813 | 2015.06.10 07:28 | sell | 2409 | 0.01 | 123.071 | 0.000 | 0.000 | ||
| 4814 | 2015.06.10 07:28 | buy | 2410 | 0.01 | 123.190 | 0.000 | 0.000 | ||
| 4815 | 2015.06.10 07:30 | buy | 2411 | 0.01 | 123.311 | 0.000 | 0.000 | ||
| 4816 | 2015.06.10 07:32 | buy | 2412 | 0.01 | 123.428 | 0.000 | 0.000 | ||
| 4817 | 2015.06.10 07:34 | sell | 2413 | 0.01 | 123.325 | 0.000 | 0.000 | ||
| 4818 | 2015.06.10 07:49 | close | 2413 | 0.01 | 122.909 | 0.000 | 0.000 | 3.38 | 101304.62 |
| 4819 | 2015.06.10 07:49 | close | 2409 | 0.01 | 122.909 | 0.000 | 0.000 | 1.32 | 101305.94 |
| 4820 | 2015.06.10 07:49 | close | 2408 | 0.01 | 122.909 | 0.000 | 0.000 | 2.17 | 101308.11 |
| 4821 | 2015.06.10 07:49 | sell | 2414 | 0.01 | 122.882 | 0.000 | 0.000 | ||
| 4822 | 2015.06.10 07:49 | buy | 2415 | 0.01 | 123.003 | 0.000 | 0.000 | ||
| 4823 | 2015.06.10 07:50 | sell | 2416 | 0.01 | 122.901 | 0.000 | 0.000 | ||
| 4824 | 2015.06.10 07:54 | sell | 2417 | 0.01 | 122.799 | 0.000 | 0.000 | ||
| 4825 | 2015.06.10 07:55 | buy | 2418 | 0.01 | 122.916 | 0.000 | 0.000 | ||
| 4826 | 2015.06.10 07:57 | buy | 2419 | 0.01 | 123.039 | 0.000 | 0.000 | ||
| 4827 | 2015.06.10 08:18 | buy | 2420 | 0.01 | 123.156 | 0.000 | 0.000 | ||
| 4828 | 2015.06.10 08:49 | close | 2417 | 0.01 | 122.734 | 0.000 | 0.000 | 0.53 | 101308.64 |
| 4829 | 2015.06.10 08:49 | close | 2416 | 0.01 | 122.734 | 0.000 | 0.000 | 1.36 | 101310.00 |
| 4830 | 2015.06.10 08:49 | close | 2414 | 0.01 | 122.734 | 0.000 | 0.000 | 1.21 | 101311.21 |
| 4831 | 2015.06.10 08:49 | sell | 2421 | 0.01 | 122.722 | 0.000 | 0.000 | ||
| 4832 | 2015.06.10 08:51 | sell | 2422 | 0.01 | 122.619 | 0.000 | 0.000 | ||
| 4833 | 2015.06.10 08:55 | sell | 2423 | 0.01 | 122.515 | 0.000 | 0.000 | ||
| 4834 | 2015.06.10 08:57 | buy | 2424 | 0.01 | 122.635 | 0.000 | 0.000 | ||
| 4835 | 2015.06.10 08:59 | buy | 2425 | 0.01 | 122.752 | 0.000 | 0.000 | ||
| 4836 | 2015.06.10 09:19 | buy | 2426 | 0.01 | 122.878 | 0.000 | 0.000 | ||
| 4837 | 2015.06.10 09:52 | buy | 2427 | 0.01 | 122.999 | 0.000 | 0.000 | ||
| 4838 | 2015.06.10 10:00 | buy | 2428 | 0.01 | 123.117 | 0.000 | 0.000 | ||
| 4839 | 2015.06.10 10:47 | close | 2423 | 0.01 | 122.544 | 0.000 | 0.000 | -0.24 | 101310.97 |
| 4840 | 2015.06.10 10:47 | close | 2422 | 0.01 | 122.544 | 0.000 | 0.000 | 0.61 | 101311.58 |
| 4841 | 2015.06.10 10:47 | close | 2421 | 0.01 | 122.544 | 0.000 | 0.000 | 1.45 | 101313.03 |
| 4842 | 2015.06.10 10:47 | sell | 2429 | 0.01 | 122.538 | 0.000 | 0.000 | ||
| 4843 | 2015.06.10 10:49 | buy | 2430 | 0.01 | 122.654 | 0.000 | 0.000 | ||
| 4844 | 2015.06.10 11:06 | buy | 2431 | 0.01 | 122.771 | 0.000 | 0.000 | ||
| 4845 | 2015.06.10 11:21 | buy | 2432 | 0.01 | 122.887 | 0.000 | 0.000 | ||
| 4846 | 2015.06.10 11:42 | sell | 2433 | 0.01 | 122.785 | 0.000 | 0.000 | ||
| 4847 | 2015.06.10 11:44 | sell | 2434 | 0.01 | 122.681 | 0.000 | 0.000 | ||
| 4848 | 2015.06.10 12:31 | buy | 2435 | 0.01 | 122.799 | 0.000 | 0.000 | ||
| 4849 | 2015.06.10 13:39 | buy | 2436 | 0.01 | 122.920 | 0.000 | 0.000 | ||
| 4850 | 2015.06.10 13:39 | buy | 2437 | 0.01 | 123.038 | 0.000 | 0.000 | ||
| 4851 | 2015.06.10 13:39 | buy | 2438 | 0.01 | 123.166 | 0.000 | 0.000 | ||
| 4852 | 2015.06.10 13:40 | buy | 2439 | 0.01 | 123.284 | 0.000 | 0.000 | ||
| 4853 | 2015.06.11 10:11 | close | 2439 | 0.01 | 123.370 | 0.000 | 0.000 | 0.84 | 101313.87 |
| 4854 | 2015.06.11 10:11 | close | 2438 | 0.01 | 123.370 | 0.000 | 0.000 | 1.79 | 101315.65 |
| 4855 | 2015.06.11 10:11 | close | 2437 | 0.01 | 123.370 | 0.000 | 0.000 | 2.83 | 101318.48 |
| 4856 | 2015.06.11 10:11 | close | 2436 | 0.01 | 123.370 | 0.000 | 0.000 | 3.79 | 101322.27 |
| 4857 | 2015.06.11 10:11 | close | 2435 | 0.01 | 123.370 | 0.000 | 0.000 | 4.77 | 101327.03 |
| 4858 | 2015.06.11 10:11 | close | 2432 | 0.01 | 123.370 | 0.000 | 0.000 | 4.06 | 101331.09 |
| 4859 | 2015.06.11 10:11 | close | 2431 | 0.01 | 123.370 | 0.000 | 0.000 | 5.00 | 101336.09 |
| 4860 | 2015.06.11 10:11 | close | 2430 | 0.01 | 123.370 | 0.000 | 0.000 | 5.94 | 101342.02 |
| 4861 | 2015.06.11 10:11 | close | 2428 | 0.01 | 123.370 | 0.000 | 0.000 | 2.19 | 101344.21 |
| 4862 | 2015.06.11 10:11 | close | 2427 | 0.01 | 123.370 | 0.000 | 0.000 | 3.15 | 101347.36 |
| 4863 | 2015.06.11 10:11 | close | 2426 | 0.01 | 123.370 | 0.000 | 0.000 | 4.13 | 101351.48 |
| 4864 | 2015.06.11 10:11 | close | 2425 | 0.01 | 123.370 | 0.000 | 0.000 | 5.15 | 101356.63 |
| 4865 | 2015.06.11 10:11 | close | 2424 | 0.01 | 123.370 | 0.000 | 0.000 | 6.10 | 101362.73 |
| 4866 | 2015.06.11 10:11 | close | 2420 | 0.01 | 123.370 | 0.000 | 0.000 | 1.87 | 101364.59 |
| 4867 | 2015.06.11 10:11 | close | 2419 | 0.01 | 123.370 | 0.000 | 0.000 | 2.82 | 101367.41 |
| 4868 | 2015.06.11 10:11 | close | 2418 | 0.01 | 123.370 | 0.000 | 0.000 | 3.82 | 101371.23 |
| 4869 | 2015.06.11 10:11 | close | 2415 | 0.01 | 123.370 | 0.000 | 0.000 | 3.11 | 101374.34 |
| 4870 | 2015.06.11 10:11 | close | 2412 | 0.01 | 123.370 | 0.000 | 0.000 | -0.33 | 101374.00 |
| 4871 | 2015.06.11 10:11 | close | 2411 | 0.01 | 123.370 | 0.000 | 0.000 | 0.62 | 101374.62 |
| 4872 | 2015.06.11 10:11 | close | 2410 | 0.01 | 123.370 | 0.000 | 0.000 | 1.60 | 101376.22 |
| 4873 | 2015.06.11 10:11 | close | 2404 | 0.01 | 123.370 | 0.000 | 0.000 | -19.83 | 101356.39 |
| 4874 | 2015.06.11 10:11 | close | 2403 | 0.01 | 123.370 | 0.000 | 0.000 | -18.86 | 101337.53 |
| 4875 | 2015.06.11 10:11 | close | 2401 | 0.01 | 123.370 | 0.000 | 0.000 | -18.74 | 101318.80 |
| 4876 | 2015.06.11 10:19 | buy | 2440 | 0.01 | 123.402 | 0.000 | 0.000 | ||
| 4877 | 2015.06.11 10:42 | buy | 2441 | 0.01 | 123.521 | 0.000 | 0.000 | ||
| 4878 | 2015.06.11 11:08 | sell | 2442 | 0.01 | 123.419 | 0.000 | 0.000 | ||
| 4879 | 2015.06.11 11:24 | buy | 2443 | 0.01 | 123.535 | 0.000 | 0.000 | ||
| 4880 | 2015.06.11 11:49 | buy | 2444 | 0.01 | 123.654 | 0.000 | 0.000 | ||
| 4881 | 2015.06.11 11:55 | close | 2444 | 0.01 | 123.597 | 0.000 | 0.000 | -0.46 | 101318.34 |
| 4882 | 2015.06.11 11:55 | close | 2443 | 0.01 | 123.597 | 0.000 | 0.000 | 0.50 | 101318.84 |
| 4883 | 2015.06.11 11:55 | close | 2441 | 0.01 | 123.597 | 0.000 | 0.000 | 0.61 | 101319.45 |
| 4884 | 2015.06.11 11:55 | close | 2440 | 0.01 | 123.597 | 0.000 | 0.000 | 1.58 | 101321.03 |
| 4885 | 2015.06.11 12:20 | buy | 2445 | 0.01 | 123.774 | 0.000 | 0.000 | ||
| 4886 | 2015.06.11 12:53 | sell | 2446 | 0.01 | 123.670 | 0.000 | 0.000 | ||
| 4887 | 2015.06.11 13:02 | sell | 2447 | 0.01 | 123.569 | 0.000 | 0.000 | ||
| 4888 | 2015.06.11 13:23 | buy | 2448 | 0.01 | 123.689 | 0.000 | 0.000 | ||
| 4889 | 2015.06.11 13:37 | sell | 2449 | 0.01 | 123.586 | 0.000 | 0.000 | ||
| 4890 | 2015.06.11 14:34 | buy | 2450 | 0.01 | 123.703 | 0.000 | 0.000 | ||
| 4891 | 2015.06.11 15:30 | buy | 2451 | 0.01 | 123.832 | 0.000 | 0.000 | ||
| 4892 | 2015.06.11 15:30 | buy | 2452 | 0.01 | 123.954 | 0.000 | 0.000 | ||
| 4893 | 2015.06.11 15:30 | close | 2452 | 0.01 | 123.960 | 0.000 | 0.000 | 0.05 | 101321.08 |
| 4894 | 2015.06.11 15:30 | close | 2451 | 0.01 | 123.960 | 0.000 | 0.000 | 1.03 | 101322.11 |
| 4895 | 2015.06.11 15:30 | close | 2450 | 0.01 | 123.960 | 0.000 | 0.000 | 2.07 | 101324.18 |
| 4896 | 2015.06.11 15:30 | close | 2448 | 0.01 | 123.960 | 0.000 | 0.000 | 2.19 | 101326.37 |
| 4897 | 2015.06.11 15:30 | close | 2445 | 0.01 | 123.960 | 0.000 | 0.000 | 1.50 | 101327.87 |
| 4898 | 2015.06.11 15:30 | buy | 2453 | 0.01 | 124.073 | 0.000 | 0.000 | ||
| 4899 | 2015.06.11 15:31 | sell | 2454 | 0.01 | 123.972 | 0.000 | 0.000 | ||
| 4900 | 2015.06.11 15:31 | sell | 2455 | 0.01 | 123.867 | 0.000 | 0.000 | ||
| 4901 | 2015.06.11 15:31 | sell | 2456 | 0.01 | 123.764 | 0.000 | 0.000 | ||
| 4902 | 2015.06.11 15:32 | sell | 2457 | 0.01 | 123.662 | 0.000 | 0.000 | ||
| 4903 | 2015.06.11 15:35 | buy | 2458 | 0.01 | 123.781 | 0.000 | 0.000 | ||
| 4904 | 2015.06.11 15:36 | sell | 2459 | 0.01 | 123.681 | 0.000 | 0.000 | ||
| 4905 | 2015.06.11 15:36 | sell | 2460 | 0.01 | 123.574 | 0.000 | 0.000 | ||
| 4906 | 2015.06.11 15:37 | sell | 2461 | 0.01 | 123.471 | 0.000 | 0.000 | ||
| 4907 | 2015.06.11 15:38 | buy | 2462 | 0.01 | 123.590 | 0.000 | 0.000 | ||
| 4908 | 2015.06.11 15:43 | close | 2461 | 0.01 | 123.430 | 0.000 | 0.000 | 0.33 | 101328.20 |
| 4909 | 2015.06.11 15:43 | close | 2460 | 0.01 | 123.430 | 0.000 | 0.000 | 1.17 | 101329.37 |
| 4910 | 2015.06.11 15:43 | close | 2459 | 0.01 | 123.430 | 0.000 | 0.000 | 2.03 | 101331.40 |
| 4911 | 2015.06.11 15:43 | close | 2457 | 0.01 | 123.430 | 0.000 | 0.000 | 1.88 | 101333.28 |
| 4912 | 2015.06.11 15:43 | close | 2456 | 0.01 | 123.430 | 0.000 | 0.000 | 2.71 | 101335.99 |
| 4913 | 2015.06.11 15:43 | close | 2455 | 0.01 | 123.430 | 0.000 | 0.000 | 3.54 | 101339.53 |
| 4914 | 2015.06.11 15:43 | close | 2454 | 0.01 | 123.430 | 0.000 | 0.000 | 4.39 | 101343.92 |
| 4915 | 2015.06.11 15:43 | close | 2449 | 0.01 | 123.430 | 0.000 | 0.000 | 1.26 | 101345.18 |
| 4916 | 2015.06.11 15:43 | close | 2447 | 0.01 | 123.430 | 0.000 | 0.000 | 1.13 | 101346.31 |
| 4917 | 2015.06.11 15:43 | close | 2446 | 0.01 | 123.430 | 0.000 | 0.000 | 1.94 | 101348.25 |
| 4918 | 2015.06.11 15:43 | close | 2442 | 0.01 | 123.430 | 0.000 | 0.000 | -0.09 | 101348.16 |
| 4919 | 2015.06.11 15:43 | close | 2434 | 0.01 | 123.430 | 0.000 | 0.000 | -6.36 | 101341.80 |
| 4920 | 2015.06.11 15:43 | close | 2433 | 0.01 | 123.430 | 0.000 | 0.000 | -5.52 | 101336.28 |
| 4921 | 2015.06.11 15:43 | close | 2429 | 0.01 | 123.430 | 0.000 | 0.000 | -7.52 | 101328.77 |
| 4922 | 2015.06.11 15:43 | sell | 2463 | 0.01 | 123.417 | 0.000 | 0.000 | ||
| 4923 | 2015.06.11 15:46 | sell | 2464 | 0.01 | 123.312 | 0.000 | 0.000 | ||
| 4924 | 2015.06.11 15:48 | buy | 2465 | 0.01 | 123.431 | 0.000 | 0.000 | ||
| 4925 | 2015.06.11 15:53 | buy | 2466 | 0.01 | 123.551 | 0.000 | 0.000 | ||
| 4926 | 2015.06.11 16:13 | buy | 2467 | 0.01 | 123.670 | 0.000 | 0.000 | ||
| 4927 | 2015.06.11 16:29 | sell | 2468 | 0.01 | 123.570 | 0.000 | 0.000 | ||
| 4928 | 2015.06.11 16:33 | buy | 2469 | 0.01 | 123.687 | 0.000 | 0.000 | ||
| 4929 | 2015.06.12 11:04 | buy | 2470 | 0.01 | 123.807 | 0.000 | 0.000 | ||
| 4930 | 2015.06.12 11:04 | close | 2470 | 0.01 | 123.770 | 0.000 | 0.000 | -0.30 | 101328.47 |
| 4931 | 2015.06.12 11:04 | close | 2469 | 0.01 | 123.770 | 0.000 | 0.000 | 0.72 | 101329.18 |
| 4932 | 2015.06.12 11:04 | close | 2467 | 0.01 | 123.770 | 0.000 | 0.000 | 0.86 | 101330.04 |
| 4933 | 2015.06.12 11:04 | close | 2466 | 0.01 | 123.770 | 0.000 | 0.000 | 1.82 | 101331.85 |
| 4934 | 2015.06.12 11:04 | close | 2465 | 0.01 | 123.770 | 0.000 | 0.000 | 2.79 | 101334.64 |
| 4935 | 2015.06.12 11:04 | close | 2462 | 0.01 | 123.770 | 0.000 | 0.000 | 1.50 | 101336.13 |
| 4936 | 2015.06.12 11:04 | close | 2458 | 0.01 | 123.770 | 0.000 | 0.000 | -0.04 | 101336.09 |
| 4937 | 2015.06.12 11:04 | close | 2453 | 0.01 | 123.770 | 0.000 | 0.000 | -2.40 | 101333.68 |
| 4938 | 2015.06.12 11:49 | sell | 2471 | 0.01 | 123.705 | 0.000 | 0.000 | ||
| 4939 | 2015.06.12 14:56 | sell | 2472 | 0.01 | 123.603 | 0.000 | 0.000 | ||
| 4940 | 2015.06.12 15:30 | buy | 2473 | 0.01 | 123.719 | 0.000 | 0.000 | ||
| 4941 | 2015.06.12 15:30 | sell | 2474 | 0.01 | 123.616 | 0.000 | 0.000 | ||
| 4942 | 2015.06.12 15:46 | buy | 2475 | 0.01 | 123.732 | 0.000 | 0.000 | ||
| 4943 | 2015.06.12 16:40 | sell | 2476 | 0.01 | 123.630 | 0.000 | 0.000 | ||
| 4944 | 2015.06.12 16:45 | sell | 2477 | 0.01 | 123.525 | 0.000 | 0.000 | ||
| 4945 | 2015.06.12 16:56 | close | 2477 | 0.01 | 123.513 | 0.000 | 0.000 | 0.10 | 101333.78 |
| 4946 | 2015.06.12 16:56 | close | 2476 | 0.01 | 123.513 | 0.000 | 0.000 | 0.95 | 101334.73 |
| 4947 | 2015.06.12 16:56 | close | 2474 | 0.01 | 123.513 | 0.000 | 0.000 | 0.83 | 101335.56 |
| 4948 | 2015.06.12 16:56 | close | 2472 | 0.01 | 123.513 | 0.000 | 0.000 | 0.73 | 101336.29 |
| 4949 | 2015.06.12 16:56 | close | 2471 | 0.01 | 123.513 | 0.000 | 0.000 | 1.55 | 101337.84 |
| 4950 | 2015.06.12 16:56 | close | 2468 | 0.01 | 123.513 | 0.000 | 0.000 | 0.36 | 101338.21 |
| 4951 | 2015.06.12 16:56 | close | 2464 | 0.01 | 123.513 | 0.000 | 0.000 | -1.73 | 101336.48 |
| 4952 | 2015.06.12 16:56 | close | 2463 | 0.01 | 123.513 | 0.000 | 0.000 | -0.88 | 101335.61 |
| 4953 | 2015.06.12 17:31 | sell | 2478 | 0.01 | 123.425 | 0.000 | 0.000 | ||
| 4954 | 2015.06.12 17:38 | sell | 2479 | 0.01 | 123.323 | 0.000 | 0.000 | ||
| 4955 | 2015.06.12 17:53 | sell | 2480 | 0.01 | 123.221 | 0.000 | 0.000 | ||
| 4956 | 2015.06.12 18:13 | close | 2480 | 0.01 | 123.220 | 0.000 | 0.000 | 0.01 | 101335.62 |
| 4957 | 2015.06.12 18:13 | close | 2479 | 0.01 | 123.220 | 0.000 | 0.000 | 0.84 | 101336.46 |
| 4958 | 2015.06.12 18:13 | close | 2478 | 0.01 | 123.220 | 0.000 | 0.000 | 1.66 | 101338.12 |
| 4959 | 2015.06.12 18:25 | buy | 2481 | 0.01 | 123.339 | 0.000 | 0.000 | ||
| 4960 | 2015.06.12 18:59 | sell | 2482 | 0.01 | 123.236 | 0.000 | 0.000 | ||
| 4961 | 2015.06.12 19:22 | buy | 2483 | 0.01 | 123.356 | 0.000 | 0.000 | ||
| 4962 | 2015.06.12 21:22 | buy | 2484 | 0.01 | 123.475 | 0.000 | 0.000 | ||
| 4963 | 2015.06.12 22:53 | sell | 2485 | 0.01 | 123.374 | 0.000 | 0.000 | ||
| 4964 | 2015.06.15 00:00 | sell | 2486 | 0.01 | 123.170 | 0.000 | 0.000 | ||
| 4965 | 2015.06.15 00:32 | buy | 2487 | 0.01 | 123.291 | 0.000 | 0.000 | ||
| 4966 | 2015.06.15 03:06 | buy | 2488 | 0.01 | 123.408 | 0.000 | 0.000 | ||
| 4967 | 2015.06.15 04:10 | buy | 2489 | 0.01 | 123.525 | 0.000 | 0.000 | ||
| 4968 | 2015.06.15 04:15 | close | 2489 | 0.01 | 123.522 | 0.000 | 0.000 | -0.02 | 101338.10 |
| 4969 | 2015.06.15 04:15 | close | 2488 | 0.01 | 123.522 | 0.000 | 0.000 | 0.92 | 101339.02 |
| 4970 | 2015.06.15 04:15 | close | 2487 | 0.01 | 123.522 | 0.000 | 0.000 | 1.87 | 101340.89 |
| 4971 | 2015.06.15 04:15 | close | 2484 | 0.01 | 123.522 | 0.000 | 0.000 | 0.43 | 101341.31 |
| 4972 | 2015.06.15 04:15 | close | 2483 | 0.01 | 123.522 | 0.000 | 0.000 | 1.39 | 101342.70 |
| 4973 | 2015.06.15 04:15 | close | 2481 | 0.01 | 123.522 | 0.000 | 0.000 | 1.53 | 101344.22 |
| 4974 | 2015.06.15 04:15 | close | 2475 | 0.01 | 123.522 | 0.000 | 0.000 | -1.65 | 101342.57 |
| 4975 | 2015.06.15 04:15 | close | 2473 | 0.01 | 123.522 | 0.000 | 0.000 | -1.54 | 101341.03 |
| 4976 | 2015.06.15 06:39 | sell | 2490 | 0.01 | 123.425 | 0.000 | 0.000 | ||
| 4977 | 2015.06.15 08:45 | buy | 2491 | 0.01 | 123.542 | 0.000 | 0.000 | ||
| 4978 | 2015.06.15 09:07 | sell | 2492 | 0.01 | 123.438 | 0.000 | 0.000 | ||
| 4979 | 2015.06.15 09:25 | sell | 2493 | 0.01 | 123.337 | 0.000 | 0.000 | ||
| 4980 | 2015.06.15 09:46 | buy | 2494 | 0.01 | 123.456 | 0.000 | 0.000 | ||
| 4981 | 2015.06.15 10:27 | buy | 2495 | 0.01 | 123.573 | 0.000 | 0.000 | ||
| 4982 | 2015.06.16 04:41 | buy | 2496 | 0.01 | 123.690 | 0.000 | 0.000 | ||
| 4983 | 2015.06.16 04:41 | close | 2496 | 0.01 | 123.771 | 0.000 | 0.000 | 0.65 | 101341.68 |
| 4984 | 2015.06.16 04:41 | close | 2495 | 0.01 | 123.771 | 0.000 | 0.000 | 1.65 | 101343.32 |
| 4985 | 2015.06.16 04:41 | close | 2494 | 0.01 | 123.771 | 0.000 | 0.000 | 2.60 | 101345.92 |
| 4986 | 2015.06.16 04:41 | close | 2491 | 0.01 | 123.771 | 0.000 | 0.000 | 1.90 | 101347.81 |
| 4987 | 2015.06.16 04:57 | sell | 2497 | 0.01 | 123.590 | 0.000 | 0.000 | ||
| 4988 | 2015.06.16 10:38 | sell | 2498 | 0.01 | 123.487 | 0.000 | 0.000 | ||
| 4989 | 2015.06.16 15:25 | sell | 2499 | 0.01 | 123.386 | 0.000 | 0.000 | ||
| 4990 | 2015.06.16 15:30 | close | 2499 | 0.01 | 123.329 | 0.000 | 0.000 | 0.46 | 101348.27 |
| 4991 | 2015.06.16 15:30 | close | 2498 | 0.01 | 123.329 | 0.000 | 0.000 | 1.28 | 101349.55 |
| 4992 | 2015.06.16 15:30 | close | 2497 | 0.01 | 123.329 | 0.000 | 0.000 | 2.12 | 101351.67 |
| 4993 | 2015.06.16 15:30 | close | 2493 | 0.01 | 123.329 | 0.000 | 0.000 | -0.04 | 101351.64 |
| 4994 | 2015.06.16 15:30 | close | 2492 | 0.01 | 123.329 | 0.000 | 0.000 | 0.78 | 101352.42 |
| 4995 | 2015.06.16 15:30 | close | 2490 | 0.01 | 123.329 | 0.000 | 0.000 | 0.68 | 101353.11 |
| 4996 | 2015.06.16 15:30 | close | 2486 | 0.01 | 123.329 | 0.000 | 0.000 | -1.39 | 101351.72 |
| 4997 | 2015.06.16 15:30 | close | 2485 | 0.01 | 123.329 | 0.000 | 0.000 | 0.17 | 101351.89 |
| 4998 | 2015.06.16 15:30 | close | 2482 | 0.01 | 123.329 | 0.000 | 0.000 | -0.94 | 101350.95 |
| 4999 | 2015.06.16 17:12 | sell | 2500 | 0.01 | 123.285 | 0.000 | 0.000 | ||
| 5000 | 2015.06.16 17:23 | buy | 2501 | 0.01 | 123.401 | 0.000 | 0.000 | ||
| 5001 | 2015.06.17 08:10 | buy | 2502 | 0.01 | 123.520 | 0.000 | 0.000 | ||
| 5002 | 2015.06.17 10:27 | buy | 2503 | 0.01 | 123.637 | 0.000 | 0.000 | ||
| 5003 | 2015.06.17 10:52 | close | 2503 | 0.01 | 123.639 | 0.000 | 0.000 | 0.02 | 101350.97 |
| 5004 | 2015.06.17 10:52 | close | 2502 | 0.01 | 123.639 | 0.000 | 0.000 | 0.96 | 101351.93 |
| 5005 | 2015.06.17 10:52 | close | 2501 | 0.01 | 123.639 | 0.000 | 0.000 | 1.97 | 101353.89 |
| 5006 | 2015.06.17 11:30 | buy | 2504 | 0.01 | 123.755 | 0.000 | 0.000 | ||
| 5007 | 2015.06.17 11:57 | buy | 2505 | 0.01 | 123.872 | 0.000 | 0.000 | ||
| 5008 | 2015.06.17 15:28 | buy | 2506 | 0.01 | 123.989 | 0.000 | 0.000 | ||
| 5009 | 2015.06.17 15:45 | close | 2506 | 0.01 | 123.968 | 0.000 | 0.000 | -0.17 | 101353.72 |
| 5010 | 2015.06.17 15:45 | close | 2505 | 0.01 | 123.968 | 0.000 | 0.000 | 0.77 | 101354.49 |
| 5011 | 2015.06.17 15:45 | close | 2504 | 0.01 | 123.968 | 0.000 | 0.000 | 1.72 | 101356.21 |
| 5012 | 2015.06.17 17:05 | buy | 2507 | 0.01 | 124.106 | 0.000 | 0.000 | ||
| 5013 | 2015.06.17 17:42 | buy | 2508 | 0.01 | 124.224 | 0.000 | 0.000 | ||
| 5014 | 2015.06.17 21:00 | buy | 2509 | 0.01 | 124.347 | 0.000 | 0.000 | ||
| 5015 | 2015.06.17 21:00 | buy | 2510 | 0.01 | 124.469 | 0.000 | 0.000 | ||
| 5016 | 2015.06.17 21:00 | close | 2510 | 0.01 | 124.410 | 0.000 | 0.000 | -0.47 | 101355.74 |
| 5017 | 2015.06.17 21:00 | close | 2509 | 0.01 | 124.410 | 0.000 | 0.000 | 0.51 | 101356.25 |
| 5018 | 2015.06.17 21:00 | close | 2508 | 0.01 | 124.410 | 0.000 | 0.000 | 1.50 | 101357.75 |
| 5019 | 2015.06.17 21:00 | close | 2507 | 0.01 | 124.410 | 0.000 | 0.000 | 2.44 | 101360.19 |
| 5020 | 2015.06.17 21:00 | sell | 2511 | 0.01 | 124.358 | 0.000 | 0.000 | ||
| 5021 | 2015.06.17 21:00 | sell | 2512 | 0.01 | 124.255 | 0.000 | 0.000 | ||
| 5022 | 2015.06.17 21:00 | sell | 2513 | 0.01 | 124.154 | 0.000 | 0.000 | ||
| 5023 | 2015.06.17 21:00 | sell | 2514 | 0.01 | 124.042 | 0.000 | 0.000 | ||
| 5024 | 2015.06.17 21:00 | sell | 2515 | 0.01 | 123.931 | 0.000 | 0.000 | ||
| 5025 | 2015.06.17 21:00 | close | 2515 | 0.01 | 123.861 | 0.000 | 0.000 | 0.57 | 101360.76 |
| 5026 | 2015.06.17 21:00 | close | 2514 | 0.01 | 123.861 | 0.000 | 0.000 | 1.46 | 101362.22 |
| 5027 | 2015.06.17 21:00 | close | 2513 | 0.01 | 123.861 | 0.000 | 0.000 | 2.37 | 101364.59 |
| 5028 | 2015.06.17 21:00 | close | 2512 | 0.01 | 123.861 | 0.000 | 0.000 | 3.18 | 101367.77 |
| 5029 | 2015.06.17 21:00 | close | 2511 | 0.01 | 123.861 | 0.000 | 0.000 | 4.01 | 101371.78 |
| 5030 | 2015.06.17 21:00 | close | 2500 | 0.01 | 123.861 | 0.000 | 0.000 | -4.75 | 101367.04 |
| 5031 | 2015.06.17 21:00 | sell | 2516 | 0.01 | 123.823 | 0.000 | 0.000 | ||
| 5032 | 2015.06.17 21:00 | buy | 2517 | 0.01 | 123.942 | 0.000 | 0.000 | ||
| 5033 | 2015.06.17 21:00 | sell | 2518 | 0.01 | 123.825 | 0.000 | 0.000 | ||
| 5034 | 2015.06.17 21:01 | buy | 2519 | 0.01 | 123.946 | 0.000 | 0.000 | ||
| 5035 | 2015.06.17 21:01 | buy | 2520 | 0.01 | 124.071 | 0.000 | 0.000 | ||
| 5036 | 2015.06.17 21:01 | sell | 2521 | 0.01 | 123.968 | 0.000 | 0.000 | ||
| 5037 | 2015.06.17 21:12 | close | 2521 | 0.01 | 123.773 | 0.000 | 0.000 | 1.58 | 101368.62 |
| 5038 | 2015.06.17 21:12 | close | 2518 | 0.01 | 123.773 | 0.000 | 0.000 | 0.42 | 101369.04 |
| 5039 | 2015.06.17 21:12 | close | 2516 | 0.01 | 123.773 | 0.000 | 0.000 | 0.40 | 101369.44 |
| 5040 | 2015.06.17 21:12 | sell | 2522 | 0.01 | 123.756 | 0.000 | 0.000 | ||
| 5041 | 2015.06.17 21:13 | sell | 2523 | 0.01 | 123.653 | 0.000 | 0.000 | ||
| 5042 | 2015.06.17 21:18 | buy | 2524 | 0.01 | 123.775 | 0.000 | 0.000 | ||
| 5043 | 2015.06.17 21:21 | buy | 2525 | 0.01 | 123.892 | 0.000 | 0.000 | ||
| 5044 | 2015.06.17 21:32 | sell | 2526 | 0.01 | 123.791 | 0.000 | 0.000 | ||
| 5045 | 2015.06.17 21:43 | close | 2526 | 0.01 | 123.592 | 0.000 | 0.000 | 1.61 | 101371.05 |
| 5046 | 2015.06.17 21:43 | close | 2523 | 0.01 | 123.592 | 0.000 | 0.000 | 0.49 | 101371.54 |
| 5047 | 2015.06.17 21:43 | close | 2522 | 0.01 | 123.592 | 0.000 | 0.000 | 1.33 | 101372.87 |
| 5048 | 2015.06.17 21:43 | sell | 2527 | 0.01 | 123.580 | 0.000 | 0.000 | ||
| 5049 | 2015.06.17 21:45 | sell | 2528 | 0.01 | 123.478 | 0.000 | 0.000 | ||
| 5050 | 2015.06.17 21:52 | sell | 2529 | 0.01 | 123.377 | 0.000 | 0.000 | ||
| 5051 | 2015.06.17 21:54 | close | 2529 | 0.01 | 123.385 | 0.000 | 0.000 | -0.06 | 101372.81 |
| 5052 | 2015.06.17 21:54 | close | 2528 | 0.01 | 123.385 | 0.000 | 0.000 | 0.75 | 101373.56 |
| 5053 | 2015.06.17 21:54 | close | 2527 | 0.01 | 123.385 | 0.000 | 0.000 | 1.58 | 101375.14 |
| 5054 | 2015.06.17 22:14 | sell | 2530 | 0.01 | 123.269 | 0.000 | 0.000 | ||
| 5055 | 2015.06.17 22:25 | buy | 2531 | 0.01 | 123.391 | 0.000 | 0.000 | ||
| 5056 | 2015.06.18 01:47 | buy | 2532 | 0.01 | 123.509 | 0.000 | 0.000 | ||
| 5057 | 2015.06.18 03:42 | sell | 2533 | 0.01 | 123.406 | 0.000 | 0.000 | ||
| 5058 | 2015.06.18 04:24 | sell | 2534 | 0.01 | 123.301 | 0.000 | 0.000 | ||
| 5059 | 2015.06.18 04:57 | close | 2534 | 0.01 | 123.253 | 0.000 | 0.000 | 0.39 | 101375.53 |
| 5060 | 2015.06.18 04:57 | close | 2533 | 0.01 | 123.253 | 0.000 | 0.000 | 1.24 | 101376.77 |
| 5061 | 2015.06.18 04:57 | close | 2530 | 0.01 | 123.253 | 0.000 | 0.000 | -0.16 | 101376.61 |
| 5062 | 2015.06.18 05:02 | sell | 2535 | 0.01 | 123.200 | 0.000 | 0.000 | ||
| 5063 | 2015.06.18 05:42 | sell | 2536 | 0.01 | 123.099 | 0.000 | 0.000 | ||
| 5064 | 2015.06.18 08:16 | sell | 2537 | 0.01 | 122.999 | 0.000 | 0.000 | ||
| 5065 | 2015.06.18 08:34 | close | 2537 | 0.01 | 122.983 | 0.000 | 0.000 | 0.13 | 101376.74 |
| 5066 | 2015.06.18 08:34 | close | 2536 | 0.01 | 122.983 | 0.000 | 0.000 | 0.94 | 101377.68 |
| 5067 | 2015.06.18 08:34 | close | 2535 | 0.01 | 122.983 | 0.000 | 0.000 | 1.76 | 101379.44 |
| 5068 | 2015.06.18 08:39 | sell | 2538 | 0.01 | 122.898 | 0.000 | 0.000 | ||
| 5069 | 2015.06.18 09:28 | buy | 2539 | 0.01 | 123.014 | 0.000 | 0.000 | ||
| 5070 | 2015.06.18 10:33 | sell | 2540 | 0.01 | 122.914 | 0.000 | 0.000 | ||
| 5071 | 2015.06.18 10:50 | sell | 2541 | 0.01 | 122.814 | 0.000 | 0.000 | ||
| 5072 | 2015.06.18 11:27 | close | 2541 | 0.01 | 122.745 | 0.000 | 0.000 | 0.56 | 101380.00 |
| 5073 | 2015.06.18 11:27 | close | 2540 | 0.01 | 122.745 | 0.000 | 0.000 | 1.38 | 101381.38 |
| 5074 | 2015.06.18 11:27 | close | 2538 | 0.01 | 122.745 | 0.000 | 0.000 | 1.25 | 101382.63 |
| 5075 | 2015.06.18 11:28 | sell | 2542 | 0.01 | 122.712 | 0.000 | 0.000 | ||
| 5076 | 2015.06.18 11:56 | buy | 2543 | 0.01 | 122.829 | 0.000 | 0.000 | ||
| 5077 | 2015.06.18 12:07 | sell | 2544 | 0.01 | 122.729 | 0.000 | 0.000 | ||
| 5078 | 2015.06.18 12:23 | sell | 2545 | 0.01 | 122.626 | 0.000 | 0.000 | ||
| 5079 | 2015.06.18 15:28 | buy | 2546 | 0.01 | 122.746 | 0.000 | 0.000 | ||
| 5080 | 2015.06.18 15:30 | close | 2545 | 0.01 | 122.589 | 0.000 | 0.000 | 0.30 | 101382.93 |
| 5081 | 2015.06.18 15:30 | close | 2544 | 0.01 | 122.589 | 0.000 | 0.000 | 1.14 | 101384.07 |
| 5082 | 2015.06.18 15:30 | close | 2542 | 0.01 | 122.589 | 0.000 | 0.000 | 1.00 | 101385.07 |
| 5083 | 2015.06.18 15:30 | sell | 2547 | 0.01 | 122.579 | 0.000 | 0.000 | ||
| 5084 | 2015.06.18 15:33 | sell | 2548 | 0.01 | 122.474 | 0.000 | 0.000 | ||
| 5085 | 2015.06.18 15:37 | buy | 2549 | 0.01 | 122.595 | 0.000 | 0.000 | ||
| 5086 | 2015.06.18 15:39 | buy | 2550 | 0.01 | 122.714 | 0.000 | 0.000 | ||
| 5087 | 2015.06.18 17:00 | buy | 2551 | 0.01 | 122.831 | 0.000 | 0.000 | ||
| 5088 | 2015.06.18 17:20 | buy | 2552 | 0.01 | 122.950 | 0.000 | 0.000 | ||
| 5089 | 2015.06.18 17:45 | buy | 2553 | 0.01 | 123.067 | 0.000 | 0.000 | ||
| 5090 | 2015.06.18 18:00 | sell | 2554 | 0.01 | 122.966 | 0.000 | 0.000 | ||
| 5091 | 2015.06.18 19:30 | buy | 2555 | 0.01 | 123.083 | 0.000 | 0.000 | ||
| 5092 | 2015.06.19 08:31 | buy | 2556 | 0.01 | 123.200 | 0.000 | 0.000 | ||
| 5093 | 2015.06.22 13:26 | buy | 2557 | 0.01 | 123.317 | 0.000 | 0.000 | ||
| 5094 | 2015.06.22 13:26 | close | 2557 | 0.01 | 123.317 | 0.000 | 0.000 | 0.00 | 101385.07 |
| 5095 | 2015.06.22 13:26 | close | 2556 | 0.01 | 123.317 | 0.000 | 0.000 | 1.00 | 101386.07 |
| 5096 | 2015.06.22 13:26 | close | 2555 | 0.01 | 123.317 | 0.000 | 0.000 | 1.99 | 101388.06 |
| 5097 | 2015.06.22 13:26 | close | 2553 | 0.01 | 123.317 | 0.000 | 0.000 | 2.12 | 101390.18 |
| 5098 | 2015.06.22 13:26 | close | 2552 | 0.01 | 123.317 | 0.000 | 0.000 | 3.07 | 101393.25 |
| 5099 | 2015.06.22 13:26 | close | 2551 | 0.01 | 123.317 | 0.000 | 0.000 | 4.03 | 101397.28 |
| 5100 | 2015.06.22 13:26 | close | 2550 | 0.01 | 123.317 | 0.000 | 0.000 | 4.98 | 101402.26 |
| 5101 | 2015.06.22 13:26 | close | 2549 | 0.01 | 123.317 | 0.000 | 0.000 | 5.94 | 101408.20 |
| 5102 | 2015.06.22 13:26 | close | 2546 | 0.01 | 123.317 | 0.000 | 0.000 | 4.72 | 101412.93 |
| 5103 | 2015.06.22 13:26 | close | 2543 | 0.01 | 123.317 | 0.000 | 0.000 | 4.05 | 101416.98 |
| 5104 | 2015.06.22 13:26 | close | 2539 | 0.01 | 123.317 | 0.000 | 0.000 | 2.55 | 101419.53 |
| 5105 | 2015.06.22 13:26 | close | 2532 | 0.01 | 123.317 | 0.000 | 0.000 | -1.47 | 101418.06 |
| 5106 | 2015.06.22 13:26 | close | 2531 | 0.01 | 123.317 | 0.000 | 0.000 | -0.37 | 101417.69 |
| 5107 | 2015.06.22 13:26 | close | 2525 | 0.01 | 123.317 | 0.000 | 0.000 | -4.43 | 101413.25 |
| 5108 | 2015.06.22 13:26 | close | 2524 | 0.01 | 123.317 | 0.000 | 0.000 | -3.48 | 101409.77 |
| 5109 | 2015.06.22 13:26 | close | 2520 | 0.01 | 123.317 | 0.000 | 0.000 | -5.88 | 101403.89 |
| 5110 | 2015.06.22 13:26 | close | 2519 | 0.01 | 123.317 | 0.000 | 0.000 | -4.87 | 101399.02 |
| 5111 | 2015.06.22 13:26 | close | 2517 | 0.01 | 123.317 | 0.000 | 0.000 | -4.84 | 101394.18 |
| 5112 | 2015.06.22 13:59 | sell | 2558 | 0.01 | 123.217 | 0.000 | 0.000 | ||
| 5113 | 2015.06.22 14:33 | buy | 2559 | 0.01 | 123.335 | 0.000 | 0.000 | ||
| 5114 | 2015.06.22 15:07 | sell | 2560 | 0.01 | 123.234 | 0.000 | 0.000 | ||
| 5115 | 2015.06.22 15:19 | sell | 2561 | 0.01 | 123.132 | 0.000 | 0.000 | ||
| 5116 | 2015.06.22 15:41 | sell | 2562 | 0.01 | 123.027 | 0.000 | 0.000 | ||
| 5117 | 2015.06.22 16:13 | buy | 2563 | 0.01 | 123.145 | 0.000 | 0.000 | ||
| 5118 | 2015.06.22 16:41 | sell | 2564 | 0.01 | 123.041 | 0.000 | 0.000 | ||
| 5119 | 2015.06.22 17:00 | buy | 2565 | 0.01 | 123.161 | 0.000 | 0.000 | ||
| 5120 | 2015.06.22 17:08 | buy | 2566 | 0.01 | 123.278 | 0.000 | 0.000 | ||
| 5121 | 2015.06.22 19:16 | buy | 2567 | 0.01 | 123.396 | 0.000 | 0.000 | ||
| 5122 | 2015.06.22 19:18 | close | 2567 | 0.01 | 123.341 | 0.000 | 0.000 | -0.45 | 101393.73 |
| 5123 | 2015.06.22 19:18 | close | 2566 | 0.01 | 123.341 | 0.000 | 0.000 | 0.51 | 101394.24 |
| 5124 | 2015.06.22 19:18 | close | 2565 | 0.01 | 123.341 | 0.000 | 0.000 | 1.46 | 101395.70 |
| 5125 | 2015.06.22 19:18 | close | 2563 | 0.01 | 123.341 | 0.000 | 0.000 | 1.59 | 101397.29 |
| 5126 | 2015.06.22 19:18 | close | 2559 | 0.01 | 123.341 | 0.000 | 0.000 | 0.05 | 101397.34 |
| 5127 | 2015.06.22 20:11 | sell | 2568 | 0.01 | 123.295 | 0.000 | 0.000 | ||
| 5128 | 2015.06.22 21:01 | buy | 2569 | 0.01 | 123.413 | 0.000 | 0.000 | ||
| 5129 | 2015.06.23 04:23 | buy | 2570 | 0.01 | 123.533 | 0.000 | 0.000 | ||
| 5130 | 2015.06.23 05:41 | buy | 2571 | 0.01 | 123.650 | 0.000 | 0.000 | ||
| 5131 | 2015.06.23 06:07 | close | 2571 | 0.01 | 123.666 | 0.000 | 0.000 | 0.13 | 101397.47 |
| 5132 | 2015.06.23 06:07 | close | 2570 | 0.01 | 123.666 | 0.000 | 0.000 | 1.08 | 101398.55 |
| 5133 | 2015.06.23 06:07 | close | 2569 | 0.01 | 123.666 | 0.000 | 0.000 | 2.10 | 101400.64 |
| 5134 | 2015.06.23 07:41 | buy | 2572 | 0.01 | 123.767 | 0.000 | 0.000 | ||
| 5135 | 2015.06.23 08:19 | sell | 2573 | 0.01 | 123.664 | 0.000 | 0.000 | ||
| 5136 | 2015.06.23 10:29 | sell | 2574 | 0.01 | 123.561 | 0.000 | 0.000 | ||
| 5137 | 2015.06.23 10:52 | buy | 2575 | 0.01 | 123.679 | 0.000 | 0.000 | ||
| 5138 | 2015.06.23 12:04 | sell | 2576 | 0.01 | 123.577 | 0.000 | 0.000 | ||
| 5139 | 2015.06.23 13:17 | buy | 2577 | 0.01 | 123.693 | 0.000 | 0.000 | ||
| 5140 | 2015.06.23 14:50 | buy | 2578 | 0.01 | 123.813 | 0.000 | 0.000 | ||
| 5141 | 2015.06.23 15:30 | close | 2578 | 0.01 | 123.844 | 0.000 | 0.000 | 0.25 | 101400.89 |
| 5142 | 2015.06.23 15:30 | close | 2577 | 0.01 | 123.844 | 0.000 | 0.000 | 1.22 | 101402.11 |
| 5143 | 2015.06.23 15:30 | close | 2575 | 0.01 | 123.844 | 0.000 | 0.000 | 1.33 | 101403.44 |
| 5144 | 2015.06.23 15:30 | close | 2572 | 0.01 | 123.844 | 0.000 | 0.000 | 0.62 | 101404.06 |
| 5145 | 2015.06.23 15:32 | sell | 2579 | 0.01 | 123.712 | 0.000 | 0.000 | ||
| 5146 | 2015.06.23 15:34 | buy | 2580 | 0.01 | 123.830 | 0.000 | 0.000 | ||
| 5147 | 2015.06.23 15:41 | buy | 2581 | 0.01 | 123.948 | 0.000 | 0.000 | ||
| 5148 | 2015.06.23 15:50 | buy | 2582 | 0.01 | 124.067 | 0.000 | 0.000 | ||
| 5149 | 2015.06.23 16:01 | close | 2582 | 0.01 | 124.059 | 0.000 | 0.000 | -0.06 | 101404.00 |
| 5150 | 2015.06.23 16:01 | close | 2581 | 0.01 | 124.059 | 0.000 | 0.000 | 0.89 | 101404.89 |
| 5151 | 2015.06.23 16:01 | close | 2580 | 0.01 | 124.059 | 0.000 | 0.000 | 1.85 | 101406.74 |
| 5152 | 2015.06.23 16:22 | buy | 2583 | 0.01 | 124.184 | 0.000 | 0.000 | ||
| 5153 | 2015.06.23 16:36 | sell | 2584 | 0.01 | 124.083 | 0.000 | 0.000 | ||
| 5154 | 2015.06.23 17:10 | sell | 2585 | 0.01 | 123.982 | 0.000 | 0.000 | ||
| 5155 | 2015.06.23 17:20 | sell | 2586 | 0.01 | 123.880 | 0.000 | 0.000 | ||
| 5156 | 2015.06.23 18:21 | sell | 2587 | 0.01 | 123.776 | 0.000 | 0.000 | ||
| 5157 | 2015.06.23 18:34 | sell | 2588 | 0.01 | 123.671 | 0.000 | 0.000 | ||
| 5158 | 2015.06.23 19:14 | buy | 2589 | 0.01 | 123.792 | 0.000 | 0.000 | ||
| 5159 | 2015.06.23 21:19 | buy | 2590 | 0.01 | 123.914 | 0.000 | 0.000 | ||
| 5160 | 2015.06.24 07:37 | buy | 2591 | 0.01 | 124.031 | 0.000 | 0.000 | ||
| 5161 | 2015.06.24 07:55 | close | 2591 | 0.01 | 124.032 | 0.000 | 0.000 | 0.01 | 101406.75 |
| 5162 | 2015.06.24 07:55 | close | 2590 | 0.01 | 124.032 | 0.000 | 0.000 | 1.00 | 101407.75 |
| 5163 | 2015.06.24 07:55 | close | 2589 | 0.01 | 124.032 | 0.000 | 0.000 | 1.98 | 101409.72 |
| 5164 | 2015.06.24 07:55 | close | 2583 | 0.01 | 124.032 | 0.000 | 0.000 | -1.18 | 101408.54 |
| 5165 | 2015.06.24 09:08 | sell | 2592 | 0.01 | 123.929 | 0.000 | 0.000 | ||
| 5166 | 2015.06.24 09:48 | sell | 2593 | 0.01 | 123.828 | 0.000 | 0.000 | ||
| 5167 | 2015.06.24 10:00 | buy | 2594 | 0.01 | 123.945 | 0.000 | 0.000 | ||
| 5168 | 2015.06.24 10:25 | buy | 2595 | 0.01 | 124.062 | 0.000 | 0.000 | ||
| 5169 | 2015.06.24 10:38 | sell | 2596 | 0.01 | 123.961 | 0.000 | 0.000 | ||
| 5170 | 2015.06.24 11:25 | sell | 2597 | 0.01 | 123.858 | 0.000 | 0.000 | ||
| 5171 | 2015.06.24 12:41 | sell | 2598 | 0.01 | 123.754 | 0.000 | 0.000 | ||
| 5172 | 2015.06.24 12:49 | buy | 2599 | 0.01 | 123.871 | 0.000 | 0.000 | ||
| 5173 | 2015.06.24 13:38 | buy | 2600 | 0.01 | 123.991 | 0.000 | 0.000 | ||
| 5174 | 2015.06.24 16:02 | buy | 2601 | 0.01 | 124.108 | 0.000 | 0.000 | ||
| 5175 | 2015.06.24 16:08 | close | 2601 | 0.01 | 124.103 | 0.000 | 0.000 | -0.04 | 101408.50 |
| 5176 | 2015.06.24 16:08 | close | 2600 | 0.01 | 124.103 | 0.000 | 0.000 | 0.90 | 101409.40 |
| 5177 | 2015.06.24 16:08 | close | 2599 | 0.01 | 124.103 | 0.000 | 0.000 | 1.87 | 101411.27 |
| 5178 | 2015.06.24 16:08 | close | 2595 | 0.01 | 124.103 | 0.000 | 0.000 | 0.33 | 101411.60 |
| 5179 | 2015.06.24 16:08 | close | 2594 | 0.01 | 124.103 | 0.000 | 0.000 | 1.27 | 101412.87 |
| 5180 | 2015.06.24 17:26 | buy | 2602 | 0.01 | 124.226 | 0.000 | 0.000 | ||
| 5181 | 2015.06.24 17:36 | buy | 2603 | 0.01 | 124.346 | 0.000 | 0.000 | ||
| 5182 | 2015.06.24 18:10 | sell | 2604 | 0.01 | 124.244 | 0.000 | 0.000 | ||
| 5183 | 2015.06.24 18:40 | buy | 2605 | 0.01 | 124.360 | 0.000 | 0.000 | ||
| 5184 | 2015.06.25 12:32 | close | 2604 | 0.01 | 123.482 | 0.000 | 0.000 | 5.88 | 101418.75 |
| 5185 | 2015.06.25 12:32 | close | 2598 | 0.01 | 123.482 | 0.000 | 0.000 | 1.91 | 101420.66 |
| 5186 | 2015.06.25 12:32 | close | 2597 | 0.01 | 123.482 | 0.000 | 0.000 | 2.75 | 101423.42 |
| 5187 | 2015.06.25 12:32 | close | 2596 | 0.01 | 123.482 | 0.000 | 0.000 | 3.59 | 101427.01 |
| 5188 | 2015.06.25 12:32 | close | 2593 | 0.01 | 123.482 | 0.000 | 0.000 | 2.51 | 101429.52 |
| 5189 | 2015.06.25 12:32 | close | 2592 | 0.01 | 123.482 | 0.000 | 0.000 | 3.33 | 101432.86 |
| 5190 | 2015.06.25 12:32 | close | 2588 | 0.01 | 123.482 | 0.000 | 0.000 | 1.15 | 101434.01 |
| 5191 | 2015.06.25 12:32 | close | 2587 | 0.01 | 123.482 | 0.000 | 0.000 | 2.00 | 101436.00 |
| 5192 | 2015.06.25 12:32 | close | 2586 | 0.01 | 123.482 | 0.000 | 0.000 | 2.84 | 101438.84 |
| 5193 | 2015.06.25 12:32 | close | 2585 | 0.01 | 123.482 | 0.000 | 0.000 | 3.67 | 101442.51 |
| 5194 | 2015.06.25 12:32 | close | 2584 | 0.01 | 123.482 | 0.000 | 0.000 | 4.49 | 101447.00 |
| 5195 | 2015.06.25 12:32 | close | 2579 | 0.01 | 123.482 | 0.000 | 0.000 | 1.48 | 101448.48 |
| 5196 | 2015.06.25 12:32 | close | 2576 | 0.01 | 123.482 | 0.000 | 0.000 | 0.39 | 101448.86 |
| 5197 | 2015.06.25 12:32 | close | 2574 | 0.01 | 123.482 | 0.000 | 0.000 | 0.26 | 101449.12 |
| 5198 | 2015.06.25 12:32 | close | 2573 | 0.01 | 123.482 | 0.000 | 0.000 | 1.09 | 101450.21 |
| 5199 | 2015.06.25 12:32 | close | 2568 | 0.01 | 123.482 | 0.000 | 0.000 | -1.99 | 101448.22 |
| 5200 | 2015.06.25 12:32 | close | 2564 | 0.01 | 123.482 | 0.000 | 0.000 | -4.05 | 101444.17 |
| 5201 | 2015.06.25 12:32 | close | 2562 | 0.01 | 123.482 | 0.000 | 0.000 | -4.16 | 101440.02 |
| 5202 | 2015.06.25 12:32 | close | 2561 | 0.01 | 123.482 | 0.000 | 0.000 | -3.31 | 101436.71 |
| 5203 | 2015.06.25 12:32 | close | 2560 | 0.01 | 123.482 | 0.000 | 0.000 | -2.49 | 101434.22 |
| 5204 | 2015.06.25 12:32 | close | 2558 | 0.01 | 123.482 | 0.000 | 0.000 | -2.63 | 101431.59 |
| 5205 | 2015.06.25 12:32 | close | 2554 | 0.01 | 123.482 | 0.000 | 0.000 | -4.85 | 101426.74 |
| 5206 | 2015.06.25 12:32 | close | 2548 | 0.01 | 123.482 | 0.000 | 0.000 | -8.83 | 101417.92 |
| 5207 | 2015.06.25 12:32 | close | 2547 | 0.01 | 123.482 | 0.000 | 0.000 | -7.98 | 101409.94 |
| 5208 | 2015.06.25 12:32 | sell | 2606 | 0.01 | 123.460 | 0.000 | 0.000 | ||
| 5209 | 2015.06.25 12:39 | sell | 2607 | 0.01 | 123.356 | 0.000 | 0.000 | ||
| 5210 | 2015.06.25 13:11 | buy | 2608 | 0.01 | 123.473 | 0.000 | 0.000 | ||
| 5211 | 2015.06.25 13:20 | buy | 2609 | 0.01 | 123.591 | 0.000 | 0.000 | ||
| 5212 | 2015.06.25 13:21 | buy | 2610 | 0.01 | 123.709 | 0.000 | 0.000 | ||
| 5213 | 2015.06.25 13:24 | sell | 2611 | 0.01 | 123.607 | 0.000 | 0.000 | ||
| 5214 | 2015.06.25 14:09 | buy | 2612 | 0.01 | 123.727 | 0.000 | 0.000 | ||
| 5215 | 2015.06.26 05:51 | close | 2611 | 0.01 | 123.308 | 0.000 | 0.000 | 2.32 | 101412.26 |
| 5216 | 2015.06.26 05:51 | close | 2607 | 0.01 | 123.308 | 0.000 | 0.000 | 0.29 | 101412.56 |
| 5217 | 2015.06.26 05:51 | close | 2606 | 0.01 | 123.308 | 0.000 | 0.000 | 1.13 | 101413.69 |
| 5218 | 2015.06.26 05:51 | sell | 2613 | 0.01 | 123.291 | 0.000 | 0.000 | ||
| 5219 | 2015.06.26 07:12 | buy | 2614 | 0.01 | 123.407 | 0.000 | 0.000 | ||
| 5220 | 2015.06.26 08:12 | sell | 2615 | 0.01 | 123.307 | 0.000 | 0.000 | ||
| 5221 | 2015.06.26 09:08 | buy | 2616 | 0.01 | 123.426 | 0.000 | 0.000 | ||
| 5222 | 2015.06.26 14:35 | buy | 2617 | 0.01 | 123.544 | 0.000 | 0.000 | ||
| 5223 | 2015.06.26 15:10 | buy | 2618 | 0.01 | 123.661 | 0.000 | 0.000 | ||
| 5224 | 2015.06.26 15:54 | buy | 2619 | 0.01 | 123.779 | 0.000 | 0.000 | ||
| 5225 | 2015.06.26 15:58 | close | 2619 | 0.01 | 123.791 | 0.000 | 0.000 | 0.10 | 101413.79 |
| 5226 | 2015.06.26 15:58 | close | 2618 | 0.01 | 123.791 | 0.000 | 0.000 | 1.05 | 101414.84 |
| 5227 | 2015.06.26 15:58 | close | 2617 | 0.01 | 123.791 | 0.000 | 0.000 | 2.00 | 101416.84 |
| 5228 | 2015.06.26 15:58 | close | 2616 | 0.01 | 123.791 | 0.000 | 0.000 | 2.95 | 101419.79 |
| 5229 | 2015.06.26 15:58 | close | 2614 | 0.01 | 123.791 | 0.000 | 0.000 | 3.10 | 101422.89 |
| 5230 | 2015.06.26 15:58 | close | 2612 | 0.01 | 123.791 | 0.000 | 0.000 | 0.57 | 101423.46 |
| 5231 | 2015.06.26 15:58 | close | 2610 | 0.01 | 123.791 | 0.000 | 0.000 | 0.71 | 101424.16 |
| 5232 | 2015.06.26 15:58 | close | 2609 | 0.01 | 123.791 | 0.000 | 0.000 | 1.67 | 101425.83 |
| 5233 | 2015.06.26 15:58 | close | 2608 | 0.01 | 123.791 | 0.000 | 0.000 | 2.62 | 101428.44 |
| 5234 | 2015.06.26 15:58 | close | 2605 | 0.01 | 123.791 | 0.000 | 0.000 | -4.42 | 101424.02 |
| 5235 | 2015.06.26 15:58 | close | 2603 | 0.01 | 123.791 | 0.000 | 0.000 | -4.30 | 101419.73 |
| 5236 | 2015.06.26 15:58 | close | 2602 | 0.01 | 123.791 | 0.000 | 0.000 | -3.33 | 101416.40 |
| 5237 | 2015.06.26 16:15 | buy | 2620 | 0.01 | 123.899 | 0.000 | 0.000 | ||
| 5238 | 2015.06.26 17:05 | sell | 2621 | 0.01 | 123.798 | 0.000 | 0.000 | ||
| 5239 | 2015.06.26 17:48 | buy | 2622 | 0.01 | 123.917 | 0.000 | 0.000 | ||
| 5240 | 2015.06.26 20:04 | sell | 2623 | 0.01 | 123.817 | 0.000 | 0.000 | ||
| 5241 | 2015.06.29 00:00 | sell | 2624 | 0.01 | 123.423 | 0.000 | 0.000 | ||
| 5242 | 2015.06.29 00:00 | close | 2624 | 0.01 | 123.547 | 0.000 | 0.000 | -1.00 | 101415.40 |
| 5243 | 2015.06.29 00:00 | close | 2623 | 0.01 | 123.547 | 0.000 | 0.000 | 2.09 | 101417.49 |
| 5244 | 2015.06.29 00:00 | close | 2621 | 0.01 | 123.547 | 0.000 | 0.000 | 1.93 | 101419.43 |
| 5245 | 2015.06.29 00:00 | close | 2615 | 0.01 | 123.547 | 0.000 | 0.000 | -2.04 | 101417.39 |
| 5246 | 2015.06.29 00:00 | close | 2613 | 0.01 | 123.547 | 0.000 | 0.000 | -2.17 | 101415.23 |
| 5247 | 2015.06.29 00:00 | buy | 2625 | 0.01 | 123.547 | 0.000 | 0.000 | ||
| 5248 | 2015.06.29 00:00 | sell | 2626 | 0.01 | 123.099 | 0.000 | 0.000 | ||
| 5249 | 2015.06.29 00:00 | buy | 2627 | 0.01 | 123.223 | 0.000 | 0.000 | ||
| 5250 | 2015.06.29 00:00 | sell | 2628 | 0.01 | 122.666 | 0.000 | 0.000 | ||
| 5251 | 2015.06.29 00:00 | close | 2628 | 0.01 | 122.898 | 0.000 | 0.000 | -1.89 | 101413.34 |
| 5252 | 2015.06.29 00:00 | close | 2626 | 0.01 | 122.898 | 0.000 | 0.000 | 1.64 | 101414.98 |
| 5253 | 2015.06.29 00:00 | buy | 2629 | 0.01 | 122.898 | 0.000 | 0.000 | ||
| 5254 | 2015.06.29 00:00 | sell | 2630 | 0.01 | 122.774 | 0.000 | 0.000 | ||
| 5255 | 2015.06.29 00:01 | sell | 2631 | 0.01 | 122.670 | 0.000 | 0.000 | ||
| 5256 | 2015.06.29 00:06 | buy | 2632 | 0.01 | 122.788 | 0.000 | 0.000 | ||
| 5257 | 2015.06.29 00:07 | sell | 2633 | 0.01 | 122.676 | 0.000 | 0.000 | ||
| 5258 | 2015.06.29 00:15 | close | 2633 | 0.01 | 122.629 | 0.000 | 0.000 | 0.38 | 101415.36 |
| 5259 | 2015.06.29 00:15 | close | 2631 | 0.01 | 122.629 | 0.000 | 0.000 | 0.33 | 101415.69 |
| 5260 | 2015.06.29 00:15 | close | 2630 | 0.01 | 122.629 | 0.000 | 0.000 | 1.18 | 101416.87 |
| 5261 | 2015.06.29 00:17 | sell | 2634 | 0.01 | 122.574 | 0.000 | 0.000 | ||
| 5262 | 2015.06.29 00:59 | buy | 2635 | 0.01 | 122.697 | 0.000 | 0.000 | ||
| 5263 | 2015.06.29 01:00 | sell | 2636 | 0.01 | 122.581 | 0.000 | 0.000 | ||
| 5264 | 2015.06.29 01:01 | sell | 2637 | 0.01 | 122.476 | 0.000 | 0.000 | ||
| 5265 | 2015.06.29 01:02 | close | 2637 | 0.01 | 122.261 | 0.000 | 0.000 | 1.76 | 101418.63 |
| 5266 | 2015.06.29 01:02 | close | 2636 | 0.01 | 122.261 | 0.000 | 0.000 | 2.62 | 101421.25 |
| 5267 | 2015.06.29 01:02 | close | 2634 | 0.01 | 122.261 | 0.000 | 0.000 | 2.56 | 101423.81 |
| 5268 | 2015.06.29 01:02 | sell | 2638 | 0.01 | 122.220 | 0.000 | 0.000 | ||
| 5269 | 2015.06.29 01:02 | sell | 2639 | 0.01 | 122.119 | 0.000 | 0.000 | ||
| 5270 | 2015.06.29 01:03 | buy | 2640 | 0.01 | 122.236 | 0.000 | 0.000 | ||
| 5271 | 2015.06.29 01:04 | sell | 2641 | 0.01 | 122.132 | 0.000 | 0.000 | ||
| 5272 | 2015.06.29 01:05 | buy | 2642 | 0.01 | 122.250 | 0.000 | 0.000 | ||
| 5273 | 2015.06.29 01:05 | buy | 2643 | 0.01 | 122.378 | 0.000 | 0.000 | ||
| 5274 | 2015.06.29 01:45 | buy | 2644 | 0.01 | 122.502 | 0.000 | 0.000 | ||
| 5275 | 2015.06.29 01:47 | buy | 2645 | 0.01 | 122.625 | 0.000 | 0.000 | ||
| 5276 | 2015.06.29 03:04 | buy | 2646 | 0.01 | 122.748 | 0.000 | 0.000 | ||
| 5277 | 2015.06.29 03:07 | buy | 2647 | 0.01 | 122.867 | 0.000 | 0.000 | ||
| 5278 | 2015.06.29 03:08 | close | 2647 | 0.01 | 122.916 | 0.000 | 0.000 | 0.40 | 101424.21 |
| 5279 | 2015.06.29 03:08 | close | 2646 | 0.01 | 122.916 | 0.000 | 0.000 | 1.37 | 101425.58 |
| 5280 | 2015.06.29 03:08 | close | 2645 | 0.01 | 122.916 | 0.000 | 0.000 | 2.37 | 101427.95 |
| 5281 | 2015.06.29 03:08 | close | 2644 | 0.01 | 122.916 | 0.000 | 0.000 | 3.37 | 101431.32 |
| 5282 | 2015.06.29 03:08 | close | 2643 | 0.01 | 122.916 | 0.000 | 0.000 | 4.38 | 101435.70 |
| 5283 | 2015.06.29 03:08 | close | 2642 | 0.01 | 122.916 | 0.000 | 0.000 | 5.42 | 101441.12 |
| 5284 | 2015.06.29 03:08 | close | 2640 | 0.01 | 122.916 | 0.000 | 0.000 | 5.53 | 101446.65 |
| 5285 | 2015.06.29 03:08 | close | 2635 | 0.01 | 122.916 | 0.000 | 0.000 | 1.78 | 101448.43 |
| 5286 | 2015.06.29 03:08 | close | 2632 | 0.01 | 122.916 | 0.000 | 0.000 | 1.04 | 101449.47 |
| 5287 | 2015.06.29 03:08 | close | 2629 | 0.01 | 122.916 | 0.000 | 0.000 | 0.15 | 101449.62 |
| 5288 | 2015.06.29 03:08 | close | 2627 | 0.01 | 122.916 | 0.000 | 0.000 | -2.50 | 101447.12 |
| 5289 | 2015.06.29 03:08 | close | 2625 | 0.01 | 122.916 | 0.000 | 0.000 | -5.13 | 101441.99 |
| 5290 | 2015.06.29 03:08 | close | 2622 | 0.01 | 122.916 | 0.000 | 0.000 | -8.09 | 101433.89 |
| 5291 | 2015.06.29 03:08 | close | 2620 | 0.01 | 122.916 | 0.000 | 0.000 | -7.95 | 101425.94 |
| 5292 | 2015.06.29 03:09 | buy | 2648 | 0.01 | 122.985 | 0.000 | 0.000 | ||
| 5293 | 2015.06.29 03:09 | buy | 2649 | 0.01 | 123.104 | 0.000 | 0.000 | ||
| 5294 | 2015.06.29 03:10 | sell | 2650 | 0.01 | 123.001 | 0.000 | 0.000 | ||
| 5295 | 2015.06.29 03:18 | sell | 2651 | 0.01 | 122.896 | 0.000 | 0.000 | ||
| 5296 | 2015.06.29 03:32 | buy | 2652 | 0.01 | 123.018 | 0.000 | 0.000 | ||
| 5297 | 2015.06.29 04:20 | buy | 2653 | 0.01 | 123.136 | 0.000 | 0.000 | ||
| 5298 | 2015.06.29 04:45 | close | 2653 | 0.01 | 123.131 | 0.000 | 0.000 | -0.04 | 101425.90 |
| 5299 | 2015.06.29 04:45 | close | 2652 | 0.01 | 123.131 | 0.000 | 0.000 | 0.92 | 101426.82 |
| 5300 | 2015.06.29 04:45 | close | 2649 | 0.01 | 123.131 | 0.000 | 0.000 | 0.22 | 101427.04 |
| 5301 | 2015.06.29 04:45 | close | 2648 | 0.01 | 123.131 | 0.000 | 0.000 | 1.19 | 101428.23 |
| 5302 | 2015.06.29 06:07 | sell | 2654 | 0.01 | 123.032 | 0.000 | 0.000 | ||
| 5303 | 2015.06.29 06:17 | sell | 2655 | 0.01 | 122.930 | 0.000 | 0.000 | ||
| 5304 | 2015.06.29 07:31 | sell | 2656 | 0.01 | 122.830 | 0.000 | 0.000 | ||
| 5305 | 2015.06.29 07:31 | sell | 2657 | 0.01 | 122.720 | 0.000 | 0.000 | ||
| 5306 | 2015.06.29 07:31 | sell | 2658 | 0.01 | 122.614 | 0.000 | 0.000 | ||
| 5307 | 2015.06.29 07:49 | close | 2658 | 0.01 | 122.557 | 0.000 | 0.000 | 0.47 | 101428.70 |
| 5308 | 2015.06.29 07:49 | close | 2657 | 0.01 | 122.557 | 0.000 | 0.000 | 1.33 | 101430.03 |
| 5309 | 2015.06.29 07:49 | close | 2656 | 0.01 | 122.557 | 0.000 | 0.000 | 2.23 | 101432.26 |
| 5310 | 2015.06.29 07:49 | close | 2655 | 0.01 | 122.557 | 0.000 | 0.000 | 3.04 | 101435.30 |
| 5311 | 2015.06.29 07:49 | close | 2654 | 0.01 | 122.557 | 0.000 | 0.000 | 3.88 | 101439.18 |
| 5312 | 2015.06.29 07:49 | close | 2651 | 0.01 | 122.557 | 0.000 | 0.000 | 2.77 | 101441.95 |
| 5313 | 2015.06.29 07:49 | close | 2650 | 0.01 | 122.557 | 0.000 | 0.000 | 3.62 | 101445.57 |
| 5314 | 2015.06.29 07:49 | close | 2641 | 0.01 | 122.557 | 0.000 | 0.000 | -3.47 | 101442.10 |
| 5315 | 2015.06.29 07:49 | close | 2639 | 0.01 | 122.557 | 0.000 | 0.000 | -3.57 | 101438.53 |
| 5316 | 2015.06.29 07:49 | close | 2638 | 0.01 | 122.557 | 0.000 | 0.000 | -2.75 | 101435.78 |
| 5317 | 2015.06.29 08:10 | sell | 2659 | 0.01 | 122.511 | 0.000 | 0.000 | ||
| 5318 | 2015.06.29 08:13 | buy | 2660 | 0.01 | 122.628 | 0.000 | 0.000 | ||
| 5319 | 2015.06.29 08:21 | sell | 2661 | 0.01 | 122.525 | 0.000 | 0.000 | ||
| 5320 | 2015.06.29 08:26 | sell | 2662 | 0.01 | 122.420 | 0.000 | 0.000 | ||
| 5321 | 2015.06.29 08:35 | buy | 2663 | 0.01 | 122.538 | 0.000 | 0.000 | ||
| 5322 | 2015.06.29 08:38 | sell | 2664 | 0.01 | 122.438 | 0.000 | 0.000 | ||
| 5323 | 2015.06.29 08:40 | sell | 2665 | 0.01 | 122.333 | 0.000 | 0.000 | ||
| 5324 | 2015.06.29 08:40 | close | 2665 | 0.01 | 122.397 | 0.000 | 0.000 | -0.52 | 101435.26 |
| 5325 | 2015.06.29 08:40 | close | 2664 | 0.01 | 122.397 | 0.000 | 0.000 | 0.33 | 101435.59 |
| 5326 | 2015.06.29 08:40 | close | 2662 | 0.01 | 122.397 | 0.000 | 0.000 | 0.19 | 101435.78 |
| 5327 | 2015.06.29 08:40 | close | 2661 | 0.01 | 122.397 | 0.000 | 0.000 | 1.05 | 101436.83 |
| 5328 | 2015.06.29 08:40 | close | 2659 | 0.01 | 122.397 | 0.000 | 0.000 | 0.93 | 101437.76 |
| 5329 | 2015.06.29 08:42 | buy | 2666 | 0.01 | 122.452 | 0.000 | 0.000 | ||
| 5330 | 2015.06.29 09:00 | sell | 2667 | 0.01 | 122.352 | 0.000 | 0.000 | ||
| 5331 | 2015.06.29 09:04 | buy | 2668 | 0.01 | 122.469 | 0.000 | 0.000 | ||
| 5332 | 2015.06.29 09:08 | buy | 2669 | 0.01 | 122.587 | 0.000 | 0.000 | ||
| 5333 | 2015.06.29 09:11 | close | 2669 | 0.01 | 122.586 | 0.000 | 0.000 | -0.01 | 101437.75 |
| 5334 | 2015.06.29 09:11 | close | 2668 | 0.01 | 122.586 | 0.000 | 0.000 | 0.95 | 101438.70 |
| 5335 | 2015.06.29 09:11 | close | 2666 | 0.01 | 122.586 | 0.000 | 0.000 | 1.09 | 101439.79 |
| 5336 | 2015.06.29 09:11 | close | 2663 | 0.01 | 122.586 | 0.000 | 0.000 | 0.39 | 101440.18 |
| 5337 | 2015.06.29 09:11 | close | 2660 | 0.01 | 122.586 | 0.000 | 0.000 | -0.34 | 101439.84 |
| 5338 | 2015.06.29 09:16 | sell | 2670 | 0.01 | 122.485 | 0.000 | 0.000 | ||
| 5339 | 2015.06.29 09:19 | buy | 2671 | 0.01 | 122.602 | 0.000 | 0.000 | ||
| 5340 | 2015.06.29 09:24 | buy | 2672 | 0.01 | 122.723 | 0.000 | 0.000 | ||
| 5341 | 2015.06.29 09:29 | sell | 2673 | 0.01 | 122.611 | 0.000 | 0.000 | ||
| 5342 | 2015.06.29 09:30 | buy | 2674 | 0.01 | 122.732 | 0.000 | 0.000 | ||
| 5343 | 2015.06.29 09:47 | buy | 2675 | 0.01 | 122.852 | 0.000 | 0.000 | ||
| 5344 | 2015.06.29 09:48 | close | 2675 | 0.01 | 122.860 | 0.000 | 0.000 | 0.07 | 101439.91 |
| 5345 | 2015.06.29 09:48 | close | 2674 | 0.01 | 122.860 | 0.000 | 0.000 | 1.04 | 101440.95 |
| 5346 | 2015.06.29 09:48 | close | 2672 | 0.01 | 122.860 | 0.000 | 0.000 | 1.12 | 101442.07 |
| 5347 | 2015.06.29 09:48 | close | 2671 | 0.01 | 122.860 | 0.000 | 0.000 | 2.10 | 101444.17 |
| 5348 | 2015.06.29 11:01 | buy | 2676 | 0.01 | 122.969 | 0.000 | 0.000 | ||
| 5349 | 2015.06.29 11:10 | sell | 2677 | 0.01 | 122.868 | 0.000 | 0.000 | ||
| 5350 | 2015.06.29 11:41 | sell | 2678 | 0.01 | 122.765 | 0.000 | 0.000 | ||
| 5351 | 2015.06.29 11:47 | buy | 2679 | 0.01 | 122.882 | 0.000 | 0.000 | ||
| 5352 | 2015.06.29 11:51 | buy | 2680 | 0.01 | 123.003 | 0.000 | 0.000 | ||
| 5353 | 2015.06.29 18:12 | close | 2678 | 0.01 | 122.570 | 0.000 | 0.000 | 1.59 | 101445.76 |
| 5354 | 2015.06.29 18:12 | close | 2677 | 0.01 | 122.570 | 0.000 | 0.000 | 2.43 | 101448.19 |
| 5355 | 2015.06.29 18:12 | close | 2673 | 0.01 | 122.570 | 0.000 | 0.000 | 0.33 | 101448.52 |
| 5356 | 2015.06.29 18:12 | close | 2670 | 0.01 | 122.570 | 0.000 | 0.000 | -0.69 | 101447.83 |
| 5357 | 2015.06.29 18:12 | close | 2667 | 0.01 | 122.570 | 0.000 | 0.000 | -1.78 | 101446.05 |
| 5358 | 2015.06.29 18:12 | sell | 2681 | 0.01 | 122.558 | 0.000 | 0.000 | ||
| 5359 | 2015.06.29 18:52 | sell | 2682 | 0.01 | 122.455 | 0.000 | 0.000 | ||
| 5360 | 2015.06.29 20:23 | buy | 2683 | 0.01 | 122.572 | 0.000 | 0.000 | ||
| 5361 | 2015.06.29 20:34 | sell | 2684 | 0.01 | 122.471 | 0.000 | 0.000 | ||
| 5362 | 2015.06.29 22:09 | buy | 2685 | 0.01 | 122.588 | 0.000 | 0.000 | ||
| 5363 | 2015.06.30 03:00 | buy | 2686 | 0.01 | 122.705 | 0.000 | 0.000 | ||
| 5364 | 2015.06.30 05:55 | close | 2684 | 0.01 | 122.221 | 0.000 | 0.000 | 1.95 | 101448.00 |
| 5365 | 2015.06.30 05:55 | close | 2682 | 0.01 | 122.221 | 0.000 | 0.000 | 1.81 | 101449.82 |
| 5366 | 2015.06.30 05:55 | close | 2681 | 0.01 | 122.221 | 0.000 | 0.000 | 2.66 | 101452.48 |
| 5367 | 2015.06.30 05:55 | sell | 2687 | 0.01 | 122.206 | 0.000 | 0.000 | ||
| 5368 | 2015.06.30 06:08 | buy | 2688 | 0.01 | 122.325 | 0.000 | 0.000 | ||
| 5369 | 2015.06.30 06:38 | buy | 2689 | 0.01 | 122.442 | 0.000 | 0.000 | ||
| 5370 | 2015.06.30 06:50 | sell | 2690 | 0.01 | 122.341 | 0.000 | 0.000 | ||
| 5371 | 2015.06.30 08:01 | sell | 2691 | 0.01 | 122.235 | 0.000 | 0.000 | ||
| 5372 | 2015.06.30 08:31 | buy | 2692 | 0.01 | 122.351 | 0.000 | 0.000 | ||
| 5373 | 2015.06.30 09:48 | buy | 2693 | 0.01 | 122.468 | 0.000 | 0.000 | ||
| 5374 | 2015.06.30 10:24 | close | 2691 | 0.01 | 122.161 | 0.000 | 0.000 | 0.61 | 101453.09 |
| 5375 | 2015.06.30 10:24 | close | 2690 | 0.01 | 122.161 | 0.000 | 0.000 | 1.47 | 101454.56 |
| 5376 | 2015.06.30 10:24 | close | 2687 | 0.01 | 122.161 | 0.000 | 0.000 | 0.37 | 101454.93 |
| 5377 | 2015.06.30 10:24 | sell | 2694 | 0.01 | 122.148 | 0.000 | 0.000 | ||
| 5378 | 2015.06.30 10:55 | buy | 2695 | 0.01 | 122.267 | 0.000 | 0.000 | ||
| 5379 | 2015.06.30 11:19 | sell | 2696 | 0.01 | 122.164 | 0.000 | 0.000 | ||
| 5380 | 2015.06.30 11:24 | sell | 2697 | 0.01 | 122.062 | 0.000 | 0.000 | ||
| 5381 | 2015.06.30 11:25 | close | 2697 | 0.01 | 122.049 | 0.000 | 0.000 | 0.11 | 101455.04 |
| 5382 | 2015.06.30 11:25 | close | 2696 | 0.01 | 122.049 | 0.000 | 0.000 | 0.94 | 101455.98 |
| 5383 | 2015.06.30 11:25 | close | 2694 | 0.01 | 122.049 | 0.000 | 0.000 | 0.81 | 101456.79 |
| 5384 | 2015.06.30 11:31 | buy | 2698 | 0.01 | 122.180 | 0.000 | 0.000 | ||
| 5385 | 2015.06.30 11:44 | sell | 2699 | 0.01 | 122.079 | 0.000 | 0.000 | ||
| 5386 | 2015.06.30 11:48 | sell | 2700 | 0.01 | 121.967 | 0.000 | 0.000 | ||
| 5387 | 2015.06.30 11:49 | buy | 2701 | 0.01 | 122.089 | 0.000 | 0.000 | ||
| 5388 | 2015.06.30 11:53 | sell | 2702 | 0.01 | 121.987 | 0.000 | 0.000 | ||
| 5389 | 2015.06.30 12:02 | buy | 2703 | 0.01 | 122.105 | 0.000 | 0.000 | ||
| 5390 | 2015.06.30 12:08 | buy | 2704 | 0.01 | 122.226 | 0.000 | 0.000 | ||
| 5391 | 2015.06.30 12:24 | buy | 2705 | 0.01 | 122.345 | 0.000 | 0.000 | ||
| 5392 | 2015.06.30 12:28 | buy | 2706 | 0.01 | 122.463 | 0.000 | 0.000 | ||
| 5393 | 2015.06.30 13:07 | close | 2706 | 0.01 | 122.494 | 0.000 | 0.000 | 0.25 | 101457.04 |
| 5394 | 2015.06.30 13:07 | close | 2705 | 0.01 | 122.494 | 0.000 | 0.000 | 1.22 | 101458.26 |
| 5395 | 2015.06.30 13:07 | close | 2704 | 0.01 | 122.494 | 0.000 | 0.000 | 2.19 | 101460.45 |
| 5396 | 2015.06.30 13:07 | close | 2703 | 0.01 | 122.494 | 0.000 | 0.000 | 3.18 | 101463.63 |
| 5397 | 2015.06.30 13:07 | close | 2701 | 0.01 | 122.494 | 0.000 | 0.000 | 3.31 | 101466.94 |
| 5398 | 2015.06.30 13:07 | close | 2698 | 0.01 | 122.494 | 0.000 | 0.000 | 2.56 | 101469.50 |
| 5399 | 2015.06.30 13:07 | close | 2695 | 0.01 | 122.494 | 0.000 | 0.000 | 1.85 | 101471.35 |
| 5400 | 2015.06.30 13:07 | close | 2693 | 0.01 | 122.494 | 0.000 | 0.000 | 0.21 | 101471.56 |
| 5401 | 2015.06.30 13:07 | close | 2692 | 0.01 | 122.494 | 0.000 | 0.000 | 1.17 | 101472.73 |
| 5402 | 2015.06.30 13:07 | close | 2689 | 0.01 | 122.494 | 0.000 | 0.000 | 0.42 | 101473.15 |
| 5403 | 2015.06.30 13:07 | close | 2688 | 0.01 | 122.494 | 0.000 | 0.000 | 1.38 | 101474.53 |
| 5404 | 2015.06.30 13:07 | close | 2686 | 0.01 | 122.494 | 0.000 | 0.000 | -1.72 | 101472.81 |
| 5405 | 2015.06.30 13:07 | close | 2685 | 0.01 | 122.494 | 0.000 | 0.000 | -0.72 | 101472.09 |
| 5406 | 2015.06.30 13:07 | close | 2683 | 0.01 | 122.494 | 0.000 | 0.000 | -0.59 | 101471.49 |
| 5407 | 2015.06.30 13:07 | close | 2680 | 0.01 | 122.494 | 0.000 | 0.000 | -4.11 | 101467.38 |
| 5408 | 2015.06.30 13:07 | close | 2679 | 0.01 | 122.494 | 0.000 | 0.000 | -3.12 | 101464.25 |
| 5409 | 2015.06.30 13:07 | close | 2676 | 0.01 | 122.494 | 0.000 | 0.000 | -3.83 | 101460.42 |
| 5410 | 2015.06.30 13:09 | buy | 2707 | 0.01 | 122.584 | 0.000 | 0.000 | ||
| 5411 | 2015.06.30 13:19 | sell | 2708 | 0.01 | 122.483 | 0.000 | 0.000 | ||
| 5412 | 2015.06.30 13:42 | sell | 2709 | 0.01 | 122.383 | 0.000 | 0.000 | ||
| 5413 | 2015.06.30 14:52 | buy | 2710 | 0.01 | 122.500 | 0.000 | 0.000 | ||
| 5414 | 2015.06.30 15:01 | buy | 2711 | 0.01 | 122.622 | 0.000 | 0.000 | ||
| 5415 | 2015.06.30 17:52 | close | 2709 | 0.01 | 122.134 | 0.000 | 0.000 | 2.04 | 101462.46 |
| 5416 | 2015.06.30 17:52 | close | 2708 | 0.01 | 122.134 | 0.000 | 0.000 | 2.86 | 101465.32 |
| 5417 | 2015.06.30 17:52 | close | 2702 | 0.01 | 122.134 | 0.000 | 0.000 | -1.20 | 101464.12 |
| 5418 | 2015.06.30 17:52 | close | 2700 | 0.01 | 122.134 | 0.000 | 0.000 | -1.37 | 101462.75 |
| 5419 | 2015.06.30 17:52 | close | 2699 | 0.01 | 122.134 | 0.000 | 0.000 | -0.45 | 101462.30 |
| 5420 | 2015.06.30 17:52 | sell | 2712 | 0.01 | 122.120 | 0.000 | 0.000 | ||
| 5421 | 2015.06.30 17:57 | buy | 2713 | 0.01 | 122.243 | 0.000 | 0.000 | ||
| 5422 | 2015.06.30 17:58 | buy | 2714 | 0.01 | 122.364 | 0.000 | 0.000 | ||
| 5423 | 2015.06.30 18:34 | sell | 2715 | 0.01 | 122.264 | 0.000 | 0.000 | ||
| 5424 | 2015.06.30 18:58 | sell | 2716 | 0.01 | 122.162 | 0.000 | 0.000 | ||
| 5425 | 2015.06.30 19:33 | close | 2716 | 0.01 | 122.067 | 0.000 | 0.000 | 0.78 | 101463.08 |
| 5426 | 2015.06.30 19:33 | close | 2715 | 0.01 | 122.067 | 0.000 | 0.000 | 1.61 | 101464.69 |
| 5427 | 2015.06.30 19:33 | close | 2712 | 0.01 | 122.067 | 0.000 | 0.000 | 0.43 | 101465.12 |
| 5428 | 2015.06.30 19:33 | sell | 2717 | 0.01 | 122.060 | 0.000 | 0.000 | ||
| 5429 | 2015.06.30 19:56 | buy | 2718 | 0.01 | 122.183 | 0.000 | 0.000 | ||
| 5430 | 2015.06.30 19:57 | sell | 2719 | 0.01 | 122.081 | 0.000 | 0.000 | ||
| 5431 | 2015.06.30 20:03 | buy | 2720 | 0.01 | 122.201 | 0.000 | 0.000 | ||
| 5432 | 2015.06.30 20:43 | buy | 2721 | 0.01 | 122.321 | 0.000 | 0.000 | ||
| 5433 | 2015.06.30 21:45 | sell | 2722 | 0.01 | 122.215 | 0.000 | 0.000 | ||
| 5434 | 2015.06.30 21:59 | buy | 2723 | 0.01 | 122.335 | 0.000 | 0.000 | ||
| 5435 | 2015.06.30 22:07 | buy | 2724 | 0.01 | 122.455 | 0.000 | 0.000 | ||
| 5436 | 2015.06.30 22:07 | close | 2724 | 0.01 | 122.417 | 0.000 | 0.000 | -0.31 | 101464.81 |
| 5437 | 2015.06.30 22:07 | close | 2723 | 0.01 | 122.417 | 0.000 | 0.000 | 0.67 | 101465.48 |
| 5438 | 2015.06.30 22:07 | close | 2721 | 0.01 | 122.417 | 0.000 | 0.000 | 0.78 | 101466.26 |
| 5439 | 2015.06.30 22:07 | close | 2720 | 0.01 | 122.417 | 0.000 | 0.000 | 1.76 | 101468.02 |
| 5440 | 2015.06.30 22:07 | close | 2718 | 0.01 | 122.417 | 0.000 | 0.000 | 1.91 | 101469.93 |
| 5441 | 2015.06.30 22:07 | close | 2714 | 0.01 | 122.417 | 0.000 | 0.000 | 0.43 | 101470.36 |
| 5442 | 2015.06.30 22:07 | close | 2713 | 0.01 | 122.417 | 0.000 | 0.000 | 1.42 | 101471.78 |
| 5443 | 2015.06.30 22:07 | close | 2711 | 0.01 | 122.417 | 0.000 | 0.000 | -1.67 | 101470.11 |
| 5444 | 2015.06.30 22:07 | close | 2710 | 0.01 | 122.417 | 0.000 | 0.000 | -0.68 | 101469.43 |
| 5445 | 2015.06.30 22:07 | close | 2707 | 0.01 | 122.417 | 0.000 | 0.000 | -1.36 | 101468.07 |
| 5446 | 2015.06.30 22:07 | sell | 2725 | 0.01 | 122.349 | 0.000 | 0.000 | ||
| 5447 | 2015.06.30 23:24 | buy | 2726 | 0.01 | 122.470 | 0.000 | 0.000 | ||
| 5448 | 2015.06.30 23:42 | sell | 2727 | 0.01 | 122.366 | 0.000 | 0.000 | ||
| 5449 | 2015.06.30 23:56 | buy | 2728 | 0.01 | 122.487 | 0.000 | 0.000 | ||
| 5450 | 2015.07.01 00:44 | sell | 2729 | 0.01 | 122.382 | 0.000 | 0.000 | ||
| 5451 | 2015.07.01 03:20 | buy | 2730 | 0.01 | 122.499 | 0.000 | 0.000 | ||
| 5452 | 2015.07.01 08:38 | buy | 2731 | 0.01 | 122.617 | 0.000 | 0.000 | ||
| 5453 | 2015.07.01 08:44 | close | 2731 | 0.01 | 122.605 | 0.000 | 0.000 | -0.10 | 101467.97 |
| 5454 | 2015.07.01 08:44 | close | 2730 | 0.01 | 122.605 | 0.000 | 0.000 | 0.86 | 101468.83 |
| 5455 | 2015.07.01 08:44 | close | 2728 | 0.01 | 122.605 | 0.000 | 0.000 | 1.01 | 101469.84 |
| 5456 | 2015.07.01 08:44 | close | 2726 | 0.01 | 122.605 | 0.000 | 0.000 | 1.15 | 101470.98 |
| 5457 | 2015.07.01 09:25 | buy | 2732 | 0.01 | 122.734 | 0.000 | 0.000 | ||
| 5458 | 2015.07.01 10:00 | sell | 2733 | 0.01 | 122.634 | 0.000 | 0.000 | ||
| 5459 | 2015.07.01 11:58 | buy | 2734 | 0.01 | 122.751 | 0.000 | 0.000 | ||
| 5460 | 2015.07.01 12:01 | buy | 2735 | 0.01 | 122.869 | 0.000 | 0.000 | ||
| 5461 | 2015.07.01 12:10 | buy | 2736 | 0.01 | 122.987 | 0.000 | 0.000 | ||
| 5462 | 2015.07.01 12:13 | close | 2736 | 0.01 | 122.951 | 0.000 | 0.000 | -0.29 | 101470.69 |
| 5463 | 2015.07.01 12:13 | close | 2735 | 0.01 | 122.951 | 0.000 | 0.000 | 0.67 | 101471.36 |
| 5464 | 2015.07.01 12:13 | close | 2734 | 0.01 | 122.951 | 0.000 | 0.000 | 1.63 | 101472.99 |
| 5465 | 2015.07.01 12:13 | close | 2732 | 0.01 | 122.951 | 0.000 | 0.000 | 1.76 | 101474.75 |
| 5466 | 2015.07.01 12:24 | sell | 2737 | 0.01 | 122.885 | 0.000 | 0.000 | ||
| 5467 | 2015.07.01 14:38 | buy | 2738 | 0.01 | 123.003 | 0.000 | 0.000 | ||
| 5468 | 2015.07.01 15:15 | buy | 2739 | 0.01 | 123.122 | 0.000 | 0.000 | ||
| 5469 | 2015.07.01 15:41 | sell | 2740 | 0.01 | 123.021 | 0.000 | 0.000 | ||
| 5470 | 2015.07.01 16:38 | buy | 2741 | 0.01 | 123.139 | 0.000 | 0.000 | ||
| 5471 | 2015.07.01 17:09 | close | 2741 | 0.01 | 123.161 | 0.000 | 0.000 | 0.18 | 101474.93 |
| 5472 | 2015.07.01 17:09 | close | 2739 | 0.01 | 123.161 | 0.000 | 0.000 | 0.32 | 101475.25 |
| 5473 | 2015.07.01 17:09 | close | 2738 | 0.01 | 123.161 | 0.000 | 0.000 | 1.28 | 101476.53 |
| 5474 | 2015.07.01 17:27 | sell | 2742 | 0.01 | 123.038 | 0.000 | 0.000 | ||
| 5475 | 2015.07.01 17:33 | sell | 2743 | 0.01 | 122.935 | 0.000 | 0.000 | ||
| 5476 | 2015.07.01 17:55 | buy | 2744 | 0.01 | 123.052 | 0.000 | 0.000 | ||
| 5477 | 2015.07.01 17:57 | sell | 2745 | 0.01 | 122.948 | 0.000 | 0.000 | ||
| 5478 | 2015.07.01 18:32 | buy | 2746 | 0.01 | 123.064 | 0.000 | 0.000 | ||
| 5479 | 2015.07.01 20:43 | buy | 2747 | 0.01 | 123.181 | 0.000 | 0.000 | ||
| 5480 | 2015.07.02 02:39 | buy | 2748 | 0.01 | 123.298 | 0.000 | 0.000 | ||
| 5481 | 2015.07.02 03:30 | close | 2748 | 0.01 | 123.354 | 0.000 | 0.000 | 0.45 | 101476.98 |
| 5482 | 2015.07.02 03:30 | close | 2747 | 0.01 | 123.354 | 0.000 | 0.000 | 1.54 | 101478.52 |
| 5483 | 2015.07.02 03:30 | close | 2746 | 0.01 | 123.354 | 0.000 | 0.000 | 2.49 | 101481.00 |
| 5484 | 2015.07.02 03:30 | close | 2744 | 0.01 | 123.354 | 0.000 | 0.000 | 2.59 | 101483.59 |
| 5485 | 2015.07.02 03:36 | buy | 2749 | 0.01 | 123.415 | 0.000 | 0.000 | ||
| 5486 | 2015.07.02 06:11 | sell | 2750 | 0.01 | 123.312 | 0.000 | 0.000 | ||
| 5487 | 2015.07.02 08:22 | buy | 2751 | 0.01 | 123.428 | 0.000 | 0.000 | ||
| 5488 | 2015.07.02 10:41 | buy | 2752 | 0.01 | 123.547 | 0.000 | 0.000 | ||
| 5489 | 2015.07.02 15:17 | close | 2752 | 0.01 | 123.572 | 0.000 | 0.000 | 0.20 | 101483.79 |
| 5490 | 2015.07.02 15:17 | close | 2751 | 0.01 | 123.572 | 0.000 | 0.000 | 1.17 | 101484.96 |
| 5491 | 2015.07.02 15:17 | close | 2749 | 0.01 | 123.572 | 0.000 | 0.000 | 1.27 | 101486.23 |
| 5492 | 2015.07.02 15:29 | buy | 2753 | 0.01 | 123.667 | 0.000 | 0.000 | ||
| 5493 | 2015.07.02 15:30 | sell | 2754 | 0.01 | 123.564 | 0.000 | 0.000 | ||
| 5494 | 2015.07.02 15:30 | sell | 2755 | 0.01 | 123.454 | 0.000 | 0.000 | ||
| 5495 | 2015.07.02 15:30 | sell | 2756 | 0.01 | 123.350 | 0.000 | 0.000 | ||
| 5496 | 2015.07.02 15:30 | sell | 2757 | 0.01 | 123.246 | 0.000 | 0.000 | ||
| 5497 | 2015.07.02 15:30 | sell | 2758 | 0.01 | 123.144 | 0.000 | 0.000 | ||
| 5498 | 2015.07.02 15:30 | sell | 2759 | 0.01 | 123.039 | 0.000 | 0.000 | ||
| 5499 | 2015.07.02 15:30 | buy | 2760 | 0.01 | 123.163 | 0.000 | 0.000 | ||
| 5500 | 2015.07.02 15:31 | buy | 2761 | 0.01 | 123.285 | 0.000 | 0.000 | ||
| 5501 | 2015.07.03 03:31 | close | 2759 | 0.01 | 122.831 | 0.000 | 0.000 | 1.59 | 101487.83 |
| 5502 | 2015.07.03 03:31 | close | 2758 | 0.01 | 122.831 | 0.000 | 0.000 | 2.45 | 101490.28 |
| 5503 | 2015.07.03 03:31 | close | 2757 | 0.01 | 122.831 | 0.000 | 0.000 | 3.28 | 101493.56 |
| 5504 | 2015.07.03 03:31 | close | 2756 | 0.01 | 122.831 | 0.000 | 0.000 | 4.13 | 101497.70 |
| 5505 | 2015.07.03 03:31 | close | 2755 | 0.01 | 122.831 | 0.000 | 0.000 | 4.97 | 101502.67 |
| 5506 | 2015.07.03 03:31 | close | 2754 | 0.01 | 122.831 | 0.000 | 0.000 | 5.87 | 101508.55 |
| 5507 | 2015.07.03 03:31 | close | 2750 | 0.01 | 122.831 | 0.000 | 0.000 | 3.82 | 101512.37 |
| 5508 | 2015.07.03 03:31 | close | 2745 | 0.01 | 122.831 | 0.000 | 0.000 | 0.57 | 101512.94 |
| 5509 | 2015.07.03 03:31 | close | 2743 | 0.01 | 122.831 | 0.000 | 0.000 | 0.47 | 101513.41 |
| 5510 | 2015.07.03 03:31 | close | 2742 | 0.01 | 122.831 | 0.000 | 0.000 | 1.31 | 101514.72 |
| 5511 | 2015.07.03 03:31 | close | 2740 | 0.01 | 122.831 | 0.000 | 0.000 | 1.17 | 101515.88 |
| 5512 | 2015.07.03 03:31 | close | 2737 | 0.01 | 122.831 | 0.000 | 0.000 | 0.06 | 101515.94 |
| 5513 | 2015.07.03 03:31 | close | 2733 | 0.01 | 122.831 | 0.000 | 0.000 | -1.98 | 101513.96 |
| 5514 | 2015.07.03 03:31 | close | 2729 | 0.01 | 122.831 | 0.000 | 0.000 | -4.04 | 101509.92 |
| 5515 | 2015.07.03 03:31 | close | 2727 | 0.01 | 122.831 | 0.000 | 0.000 | -4.27 | 101505.65 |
| 5516 | 2015.07.03 03:31 | close | 2725 | 0.01 | 122.831 | 0.000 | 0.000 | -4.40 | 101501.25 |
| 5517 | 2015.07.03 03:31 | close | 2722 | 0.01 | 122.831 | 0.000 | 0.000 | -5.50 | 101495.75 |
| 5518 | 2015.07.03 03:31 | close | 2719 | 0.01 | 122.831 | 0.000 | 0.000 | -6.59 | 101489.17 |
| 5519 | 2015.07.03 03:31 | close | 2717 | 0.01 | 122.831 | 0.000 | 0.000 | -6.76 | 101482.41 |
| 5520 | 2015.07.03 03:31 | sell | 2762 | 0.01 | 122.819 | 0.000 | 0.000 | ||
| 5521 | 2015.07.03 03:53 | buy | 2763 | 0.01 | 122.939 | 0.000 | 0.000 | ||
| 5522 | 2015.07.03 05:53 | buy | 2764 | 0.01 | 123.056 | 0.000 | 0.000 | ||
| 5523 | 2015.07.03 08:07 | buy | 2765 | 0.01 | 123.174 | 0.000 | 0.000 | ||
| 5524 | 2015.07.03 09:30 | sell | 2766 | 0.01 | 123.073 | 0.000 | 0.000 | ||
| 5525 | 2015.07.03 12:24 | sell | 2767 | 0.01 | 122.972 | 0.000 | 0.000 | ||
| 5526 | 2015.07.03 15:55 | close | 2767 | 0.01 | 122.832 | 0.000 | 0.000 | 1.14 | 101483.55 |
| 5527 | 2015.07.03 15:55 | close | 2766 | 0.01 | 122.832 | 0.000 | 0.000 | 1.96 | 101485.51 |
| 5528 | 2015.07.03 15:55 | close | 2762 | 0.01 | 122.832 | 0.000 | 0.000 | -0.11 | 101485.40 |
| 5529 | 2015.07.03 15:55 | sell | 2768 | 0.01 | 122.815 | 0.000 | 0.000 | ||
| 5530 | 2015.07.03 16:44 | sell | 2769 | 0.01 | 122.710 | 0.000 | 0.000 | ||
| 5531 | 2015.07.03 16:55 | sell | 2770 | 0.01 | 122.609 | 0.000 | 0.000 | ||
| 5532 | 2015.07.03 17:28 | buy | 2771 | 0.01 | 122.725 | 0.000 | 0.000 | ||
| 5533 | 2015.07.03 19:58 | buy | 2772 | 0.01 | 122.842 | 0.000 | 0.000 | ||
| 5534 | 2015.07.03 23:52 | buy | 2773 | 0.01 | 122.976 | 0.000 | 0.000 | ||
| 5535 | 2015.07.06 00:00 | close | 2770 | 0.01 | 122.537 | 0.000 | 0.000 | 0.49 | 101485.89 |
| 5536 | 2015.07.06 00:00 | close | 2769 | 0.01 | 122.537 | 0.000 | 0.000 | 1.31 | 101487.21 |
| 5537 | 2015.07.06 00:00 | close | 2768 | 0.01 | 122.537 | 0.000 | 0.000 | 2.17 | 101489.38 |
| 5538 | 2015.07.06 00:00 | sell | 2774 | 0.01 | 122.350 | 0.000 | 0.000 | ||
| 5539 | 2015.07.06 00:00 | sell | 2775 | 0.01 | 122.179 | 0.000 | 0.000 | ||
| 5540 | 2015.07.06 00:00 | sell | 2776 | 0.01 | 122.051 | 0.000 | 0.000 | ||
| 5541 | 2015.07.06 00:00 | close | 2776 | 0.01 | 121.853 | 0.000 | 0.000 | 1.62 | 101491.00 |
| 5542 | 2015.07.06 00:00 | close | 2775 | 0.01 | 121.853 | 0.000 | 0.000 | 2.68 | 101493.68 |
| 5543 | 2015.07.06 00:00 | close | 2774 | 0.01 | 121.853 | 0.000 | 0.000 | 4.08 | 101497.76 |
| 5544 | 2015.07.06 00:00 | sell | 2777 | 0.01 | 121.922 | 0.000 | 0.000 | ||
| 5545 | 2015.07.06 00:18 | buy | 2778 | 0.01 | 122.047 | 0.000 | 0.000 | ||
| 5546 | 2015.07.06 00:19 | buy | 2779 | 0.01 | 122.185 | 0.000 | 0.000 | ||
| 5547 | 2015.07.06 00:19 | buy | 2780 | 0.01 | 122.306 | 0.000 | 0.000 | ||
| 5548 | 2015.07.06 00:20 | sell | 2781 | 0.01 | 122.205 | 0.000 | 0.000 | ||
| 5549 | 2015.07.06 00:24 | sell | 2782 | 0.01 | 122.086 | 0.000 | 0.000 | ||
| 5550 | 2015.07.06 00:31 | buy | 2783 | 0.01 | 122.214 | 0.000 | 0.000 | ||
| 5551 | 2015.07.06 01:00 | close | 2782 | 0.01 | 121.958 | 0.000 | 0.000 | 1.05 | 101498.81 |
| 5552 | 2015.07.06 01:00 | close | 2781 | 0.01 | 121.958 | 0.000 | 0.000 | 2.03 | 101500.84 |
| 5553 | 2015.07.06 01:00 | close | 2777 | 0.01 | 121.958 | 0.000 | 0.000 | -0.30 | 101500.54 |
| 5554 | 2015.07.06 01:01 | sell | 2784 | 0.01 | 121.942 | 0.000 | 0.000 | ||
| 5555 | 2015.07.06 01:01 | buy | 2785 | 0.01 | 122.071 | 0.000 | 0.000 | ||
| 5556 | 2015.07.06 01:02 | buy | 2786 | 0.01 | 122.204 | 0.000 | 0.000 | ||
| 5557 | 2015.07.06 01:02 | buy | 2787 | 0.01 | 122.340 | 0.000 | 0.000 | ||
| 5558 | 2015.07.06 01:04 | sell | 2788 | 0.01 | 122.232 | 0.000 | 0.000 | ||
| 5559 | 2015.07.06 01:10 | buy | 2789 | 0.01 | 122.351 | 0.000 | 0.000 | ||
| 5560 | 2015.07.06 02:22 | sell | 2790 | 0.01 | 122.249 | 0.000 | 0.000 | ||
| 5561 | 2015.07.06 02:41 | buy | 2791 | 0.01 | 122.367 | 0.000 | 0.000 | ||
| 5562 | 2015.07.06 03:01 | buy | 2792 | 0.01 | 122.488 | 0.000 | 0.000 | ||
| 5563 | 2015.07.06 04:29 | buy | 2793 | 0.01 | 122.605 | 0.000 | 0.000 | ||
| 5564 | 2015.07.06 04:29 | close | 2793 | 0.01 | 122.697 | 0.000 | 0.000 | 0.75 | 101501.29 |
| 5565 | 2015.07.06 04:29 | close | 2792 | 0.01 | 122.697 | 0.000 | 0.000 | 1.70 | 101502.99 |
| 5566 | 2015.07.06 04:29 | close | 2791 | 0.01 | 122.697 | 0.000 | 0.000 | 2.69 | 101505.68 |
| 5567 | 2015.07.06 04:29 | close | 2789 | 0.01 | 122.697 | 0.000 | 0.000 | 2.82 | 101508.50 |
| 5568 | 2015.07.06 04:29 | close | 2787 | 0.01 | 122.697 | 0.000 | 0.000 | 2.91 | 101511.41 |
| 5569 | 2015.07.06 04:29 | close | 2786 | 0.01 | 122.697 | 0.000 | 0.000 | 4.02 | 101515.43 |
| 5570 | 2015.07.06 04:29 | close | 2785 | 0.01 | 122.697 | 0.000 | 0.000 | 5.10 | 101520.53 |
| 5571 | 2015.07.06 04:29 | close | 2783 | 0.01 | 122.697 | 0.000 | 0.000 | 3.94 | 101524.47 |
| 5572 | 2015.07.06 04:29 | close | 2780 | 0.01 | 122.697 | 0.000 | 0.000 | 3.19 | 101527.66 |
| 5573 | 2015.07.06 04:29 | close | 2779 | 0.01 | 122.697 | 0.000 | 0.000 | 4.17 | 101531.83 |
| 5574 | 2015.07.06 04:29 | close | 2778 | 0.01 | 122.697 | 0.000 | 0.000 | 5.30 | 101537.13 |
| 5575 | 2015.07.06 04:29 | close | 2773 | 0.01 | 122.697 | 0.000 | 0.000 | -2.22 | 101534.91 |
| 5576 | 2015.07.06 04:29 | close | 2772 | 0.01 | 122.697 | 0.000 | 0.000 | -1.13 | 101533.77 |
| 5577 | 2015.07.06 04:29 | close | 2771 | 0.01 | 122.697 | 0.000 | 0.000 | -0.18 | 101533.59 |
| 5578 | 2015.07.06 04:29 | close | 2765 | 0.01 | 122.697 | 0.000 | 0.000 | -3.84 | 101529.74 |
| 5579 | 2015.07.06 04:29 | close | 2764 | 0.01 | 122.697 | 0.000 | 0.000 | -2.88 | 101526.86 |
| 5580 | 2015.07.06 04:29 | close | 2763 | 0.01 | 122.697 | 0.000 | 0.000 | -1.92 | 101524.94 |
| 5581 | 2015.07.06 04:29 | close | 2761 | 0.01 | 122.697 | 0.000 | 0.000 | -4.70 | 101520.24 |
| 5582 | 2015.07.06 04:29 | close | 2760 | 0.01 | 122.697 | 0.000 | 0.000 | -3.71 | 101516.53 |
| 5583 | 2015.07.06 04:29 | close | 2753 | 0.01 | 122.697 | 0.000 | 0.000 | -7.82 | 101508.71 |
| 5584 | 2015.07.06 06:47 | sell | 2794 | 0.01 | 122.504 | 0.000 | 0.000 | ||
| 5585 | 2015.07.06 07:09 | sell | 2795 | 0.01 | 122.400 | 0.000 | 0.000 | ||
| 5586 | 2015.07.06 07:38 | sell | 2796 | 0.01 | 122.300 | 0.000 | 0.000 | ||
| 5587 | 2015.07.06 08:14 | sell | 2797 | 0.01 | 122.195 | 0.000 | 0.000 | ||
| 5588 | 2015.07.06 08:39 | close | 2797 | 0.01 | 122.229 | 0.000 | 0.000 | -0.28 | 101508.43 |
| 5589 | 2015.07.06 08:39 | close | 2796 | 0.01 | 122.229 | 0.000 | 0.000 | 0.58 | 101509.01 |
| 5590 | 2015.07.06 08:39 | close | 2795 | 0.01 | 122.229 | 0.000 | 0.000 | 1.40 | 101510.41 |
| 5591 | 2015.07.06 08:39 | close | 2794 | 0.01 | 122.229 | 0.000 | 0.000 | 2.25 | 101512.66 |
| 5592 | 2015.07.06 08:39 | close | 2790 | 0.01 | 122.229 | 0.000 | 0.000 | 0.16 | 101512.82 |
| 5593 | 2015.07.06 08:39 | close | 2788 | 0.01 | 122.229 | 0.000 | 0.000 | 0.02 | 101512.84 |
| 5594 | 2015.07.06 08:39 | close | 2784 | 0.01 | 122.229 | 0.000 | 0.000 | -2.35 | 101510.49 |
| 5595 | 2015.07.06 08:40 | buy | 2798 | 0.01 | 122.314 | 0.000 | 0.000 | ||
| 5596 | 2015.07.06 08:41 | buy | 2799 | 0.01 | 122.435 | 0.000 | 0.000 | ||
| 5597 | 2015.07.06 09:13 | buy | 2800 | 0.01 | 122.553 | 0.000 | 0.000 | ||
| 5598 | 2015.07.06 09:42 | close | 2800 | 0.01 | 122.571 | 0.000 | 0.000 | 0.15 | 101510.64 |
| 5599 | 2015.07.06 09:42 | close | 2799 | 0.01 | 122.571 | 0.000 | 0.000 | 1.11 | 101511.75 |
| 5600 | 2015.07.06 09:42 | close | 2798 | 0.01 | 122.571 | 0.000 | 0.000 | 2.10 | 101513.85 |
| 5601 | 2015.07.06 10:06 | buy | 2801 | 0.01 | 122.671 | 0.000 | 0.000 | ||
| 5602 | 2015.07.06 10:17 | sell | 2802 | 0.01 | 122.571 | 0.000 | 0.000 | ||
| 5603 | 2015.07.06 10:49 | buy | 2803 | 0.01 | 122.690 | 0.000 | 0.000 | ||
| 5604 | 2015.07.06 11:04 | sell | 2804 | 0.01 | 122.589 | 0.000 | 0.000 | ||
| 5605 | 2015.07.06 11:35 | sell | 2805 | 0.01 | 122.487 | 0.000 | 0.000 | ||
| 5606 | 2015.07.06 12:02 | buy | 2806 | 0.01 | 122.604 | 0.000 | 0.000 | ||
| 5607 | 2015.07.06 13:04 | buy | 2807 | 0.01 | 122.722 | 0.000 | 0.000 | ||
| 5608 | 2015.07.06 14:00 | close | 2807 | 0.01 | 122.753 | 0.000 | 0.000 | 0.25 | 101514.10 |
| 5609 | 2015.07.06 14:00 | close | 2806 | 0.01 | 122.753 | 0.000 | 0.000 | 1.21 | 101515.31 |
| 5610 | 2015.07.06 14:00 | close | 2803 | 0.01 | 122.753 | 0.000 | 0.000 | 0.51 | 101515.82 |
| 5611 | 2015.07.06 14:00 | close | 2801 | 0.01 | 122.753 | 0.000 | 0.000 | 0.67 | 101516.49 |
| 5612 | 2015.07.06 14:07 | buy | 2808 | 0.01 | 122.839 | 0.000 | 0.000 | ||
| 5613 | 2015.07.06 15:00 | sell | 2809 | 0.01 | 122.735 | 0.000 | 0.000 | ||
| 5614 | 2015.07.06 15:57 | sell | 2810 | 0.01 | 122.634 | 0.000 | 0.000 | ||
| 5615 | 2015.07.06 17:08 | buy | 2811 | 0.01 | 122.752 | 0.000 | 0.000 | ||
| 5616 | 2015.07.06 17:31 | buy | 2812 | 0.01 | 122.870 | 0.000 | 0.000 | ||
| 5617 | 2015.07.06 19:11 | close | 2810 | 0.01 | 122.549 | 0.000 | 0.000 | 0.69 | 101517.18 |
| 5618 | 2015.07.06 19:11 | close | 2809 | 0.01 | 122.549 | 0.000 | 0.000 | 1.52 | 101518.70 |
| 5619 | 2015.07.06 19:11 | close | 2805 | 0.01 | 122.549 | 0.000 | 0.000 | -0.51 | 101518.19 |
| 5620 | 2015.07.06 19:11 | close | 2804 | 0.01 | 122.549 | 0.000 | 0.000 | 0.33 | 101518.52 |
| 5621 | 2015.07.06 19:11 | close | 2802 | 0.01 | 122.549 | 0.000 | 0.000 | 0.18 | 101518.70 |
| 5622 | 2015.07.06 19:11 | sell | 2813 | 0.01 | 122.538 | 0.000 | 0.000 | ||
| 5623 | 2015.07.06 20:18 | sell | 2814 | 0.01 | 122.437 | 0.000 | 0.000 | ||
| 5624 | 2015.07.06 21:33 | sell | 2815 | 0.01 | 122.334 | 0.000 | 0.000 | ||
| 5625 | 2015.07.06 21:59 | buy | 2816 | 0.01 | 122.454 | 0.000 | 0.000 | ||
| 5626 | 2015.07.06 23:50 | buy | 2817 | 0.01 | 122.572 | 0.000 | 0.000 | ||
| 5627 | 2015.07.07 03:01 | buy | 2818 | 0.01 | 122.690 | 0.000 | 0.000 | ||
| 5628 | 2015.07.07 03:48 | close | 2818 | 0.01 | 122.734 | 0.000 | 0.000 | 0.36 | 101519.06 |
| 5629 | 2015.07.07 03:48 | close | 2817 | 0.01 | 122.734 | 0.000 | 0.000 | 1.37 | 101520.42 |
| 5630 | 2015.07.07 03:48 | close | 2816 | 0.01 | 122.734 | 0.000 | 0.000 | 2.33 | 101522.75 |
| 5631 | 2015.07.07 03:48 | close | 2812 | 0.01 | 122.734 | 0.000 | 0.000 | -1.06 | 101521.69 |
| 5632 | 2015.07.07 03:48 | close | 2811 | 0.01 | 122.734 | 0.000 | 0.000 | -0.10 | 101521.58 |
| 5633 | 2015.07.07 03:48 | close | 2808 | 0.01 | 122.734 | 0.000 | 0.000 | -0.81 | 101520.77 |
| 5634 | 2015.07.07 03:59 | buy | 2819 | 0.01 | 122.810 | 0.000 | 0.000 | ||
| 5635 | 2015.07.07 04:16 | sell | 2820 | 0.01 | 122.709 | 0.000 | 0.000 | ||
| 5636 | 2015.07.07 07:16 | sell | 2821 | 0.01 | 122.609 | 0.000 | 0.000 | ||
| 5637 | 2015.07.07 08:28 | buy | 2822 | 0.01 | 122.725 | 0.000 | 0.000 | ||
| 5638 | 2015.07.07 08:57 | sell | 2823 | 0.01 | 122.623 | 0.000 | 0.000 | ||
| 5639 | 2015.07.07 09:22 | buy | 2824 | 0.01 | 122.740 | 0.000 | 0.000 | ||
| 5640 | 2015.07.07 11:19 | buy | 2825 | 0.01 | 122.857 | 0.000 | 0.000 | ||
| 5641 | 2015.07.07 14:10 | close | 2823 | 0.01 | 122.504 | 0.000 | 0.000 | 0.97 | 101521.74 |
| 5642 | 2015.07.07 14:10 | close | 2821 | 0.01 | 122.504 | 0.000 | 0.000 | 0.86 | 101522.60 |
| 5643 | 2015.07.07 14:10 | close | 2820 | 0.01 | 122.504 | 0.000 | 0.000 | 1.67 | 101524.27 |
| 5644 | 2015.07.07 14:10 | close | 2815 | 0.01 | 122.504 | 0.000 | 0.000 | -1.49 | 101522.78 |
| 5645 | 2015.07.07 14:10 | close | 2814 | 0.01 | 122.504 | 0.000 | 0.000 | -0.65 | 101522.14 |
| 5646 | 2015.07.07 14:10 | close | 2813 | 0.01 | 122.504 | 0.000 | 0.000 | 0.18 | 101522.32 |
| 5647 | 2015.07.07 14:10 | sell | 2826 | 0.01 | 122.487 | 0.000 | 0.000 | ||
| 5648 | 2015.07.07 14:22 | sell | 2827 | 0.01 | 122.386 | 0.000 | 0.000 | ||
| 5649 | 2015.07.07 15:03 | buy | 2828 | 0.01 | 122.502 | 0.000 | 0.000 | ||
| 5650 | 2015.07.07 15:17 | sell | 2829 | 0.01 | 122.400 | 0.000 | 0.000 | ||
| 5651 | 2015.07.07 15:42 | buy | 2830 | 0.01 | 122.517 | 0.000 | 0.000 | ||
| 5652 | 2015.07.07 17:09 | close | 2829 | 0.01 | 122.362 | 0.000 | 0.000 | 0.31 | 101522.63 |
| 5653 | 2015.07.07 17:09 | close | 2827 | 0.01 | 122.362 | 0.000 | 0.000 | 0.20 | 101522.83 |
| 5654 | 2015.07.07 17:09 | close | 2826 | 0.01 | 122.362 | 0.000 | 0.000 | 1.02 | 101523.85 |
| 5655 | 2015.07.07 17:09 | sell | 2831 | 0.01 | 122.352 | 0.000 | 0.000 | ||
| 5656 | 2015.07.07 17:18 | sell | 2832 | 0.01 | 122.251 | 0.000 | 0.000 | ||
| 5657 | 2015.07.07 17:39 | sell | 2833 | 0.01 | 122.148 | 0.000 | 0.000 | ||
| 5658 | 2015.07.07 17:43 | close | 2833 | 0.01 | 122.166 | 0.000 | 0.000 | -0.15 | 101523.70 |
| 5659 | 2015.07.07 17:43 | close | 2832 | 0.01 | 122.166 | 0.000 | 0.000 | 0.70 | 101524.40 |
| 5660 | 2015.07.07 17:43 | close | 2831 | 0.01 | 122.166 | 0.000 | 0.000 | 1.52 | 101525.92 |
| 5661 | 2015.07.07 17:54 | buy | 2834 | 0.01 | 122.266 | 0.000 | 0.000 | ||
| 5662 | 2015.07.07 18:00 | sell | 2835 | 0.01 | 122.164 | 0.000 | 0.000 | ||
| 5663 | 2015.07.07 18:30 | sell | 2836 | 0.01 | 122.063 | 0.000 | 0.000 | ||
| 5664 | 2015.07.07 19:02 | buy | 2837 | 0.01 | 122.180 | 0.000 | 0.000 | ||
| 5665 | 2015.07.07 19:11 | sell | 2838 | 0.01 | 122.080 | 0.000 | 0.000 | ||
| 5666 | 2015.07.07 19:28 | buy | 2839 | 0.01 | 122.196 | 0.000 | 0.000 | ||
| 5667 | 2015.07.07 20:11 | buy | 2840 | 0.01 | 122.314 | 0.000 | 0.000 | ||
| 5668 | 2015.07.07 20:29 | buy | 2841 | 0.01 | 122.435 | 0.000 | 0.000 | ||
| 5669 | 2015.07.07 22:20 | buy | 2842 | 0.01 | 122.553 | 0.000 | 0.000 | ||
| 5670 | 2015.07.07 22:21 | close | 2842 | 0.01 | 122.577 | 0.000 | 0.000 | 0.20 | 101526.12 |
| 5671 | 2015.07.07 22:21 | close | 2841 | 0.01 | 122.577 | 0.000 | 0.000 | 1.16 | 101527.28 |
| 5672 | 2015.07.07 22:21 | close | 2840 | 0.01 | 122.577 | 0.000 | 0.000 | 2.15 | 101529.43 |
| 5673 | 2015.07.07 22:21 | close | 2839 | 0.01 | 122.577 | 0.000 | 0.000 | 3.11 | 101532.54 |
| 5674 | 2015.07.07 22:21 | close | 2837 | 0.01 | 122.577 | 0.000 | 0.000 | 3.24 | 101535.78 |
| 5675 | 2015.07.07 22:21 | close | 2834 | 0.01 | 122.577 | 0.000 | 0.000 | 2.54 | 101538.32 |
| 5676 | 2015.07.07 22:21 | close | 2830 | 0.01 | 122.577 | 0.000 | 0.000 | 0.49 | 101538.81 |
| 5677 | 2015.07.07 22:21 | close | 2828 | 0.01 | 122.577 | 0.000 | 0.000 | 0.61 | 101539.42 |
| 5678 | 2015.07.07 22:21 | close | 2825 | 0.01 | 122.577 | 0.000 | 0.000 | -2.28 | 101537.14 |
| 5679 | 2015.07.07 22:21 | close | 2824 | 0.01 | 122.577 | 0.000 | 0.000 | -1.33 | 101535.81 |
| 5680 | 2015.07.07 22:21 | close | 2822 | 0.01 | 122.577 | 0.000 | 0.000 | -1.21 | 101534.60 |
| 5681 | 2015.07.07 22:21 | close | 2819 | 0.01 | 122.577 | 0.000 | 0.000 | -1.90 | 101532.70 |
| 5682 | 2015.07.08 00:19 | sell | 2843 | 0.01 | 122.450 | 0.000 | 0.000 | ||
| 5683 | 2015.07.08 03:30 | sell | 2844 | 0.01 | 122.350 | 0.000 | 0.000 | ||
| 5684 | 2015.07.08 04:02 | sell | 2845 | 0.01 | 122.246 | 0.000 | 0.000 | ||
| 5685 | 2015.07.08 04:10 | sell | 2846 | 0.01 | 122.144 | 0.000 | 0.000 | ||
| 5686 | 2015.07.08 04:13 | close | 2846 | 0.01 | 122.144 | 0.000 | 0.000 | 0.00 | 101532.70 |
| 5687 | 2015.07.08 04:13 | close | 2845 | 0.01 | 122.144 | 0.000 | 0.000 | 0.84 | 101533.54 |
| 5688 | 2015.07.08 04:13 | close | 2844 | 0.01 | 122.144 | 0.000 | 0.000 | 1.69 | 101535.23 |
| 5689 | 2015.07.08 04:13 | close | 2843 | 0.01 | 122.144 | 0.000 | 0.000 | 2.51 | 101537.74 |
| 5690 | 2015.07.08 04:13 | close | 2838 | 0.01 | 122.144 | 0.000 | 0.000 | -0.62 | 101537.12 |
| 5691 | 2015.07.08 04:13 | close | 2836 | 0.01 | 122.144 | 0.000 | 0.000 | -0.76 | 101536.37 |
| 5692 | 2015.07.08 04:13 | close | 2835 | 0.01 | 122.144 | 0.000 | 0.000 | 0.06 | 101536.43 |
| 5693 | 2015.07.08 04:15 | sell | 2847 | 0.01 | 122.040 | 0.000 | 0.000 | ||
| 5694 | 2015.07.08 04:48 | buy | 2848 | 0.01 | 122.160 | 0.000 | 0.000 | ||
| 5695 | 2015.07.08 06:22 | sell | 2849 | 0.01 | 122.058 | 0.000 | 0.000 | ||
| 5696 | 2015.07.08 07:30 | buy | 2850 | 0.01 | 122.178 | 0.000 | 0.000 | ||
| 5697 | 2015.07.08 07:36 | sell | 2851 | 0.01 | 122.078 | 0.000 | 0.000 | ||
| 5698 | 2015.07.08 07:53 | sell | 2852 | 0.01 | 121.975 | 0.000 | 0.000 | ||
| 5699 | 2015.07.08 07:58 | close | 2852 | 0.01 | 121.961 | 0.000 | 0.000 | 0.11 | 101536.54 |
| 5700 | 2015.07.08 07:58 | close | 2851 | 0.01 | 121.961 | 0.000 | 0.000 | 0.96 | 101537.50 |
| 5701 | 2015.07.08 07:58 | close | 2849 | 0.01 | 121.961 | 0.000 | 0.000 | 0.80 | 101538.30 |
| 5702 | 2015.07.08 07:58 | close | 2847 | 0.01 | 121.961 | 0.000 | 0.000 | 0.65 | 101538.95 |
| 5703 | 2015.07.08 09:10 | sell | 2853 | 0.01 | 121.875 | 0.000 | 0.000 | ||
| 5704 | 2015.07.08 09:41 | sell | 2854 | 0.01 | 121.774 | 0.000 | 0.000 | ||
| 5705 | 2015.07.08 10:01 | sell | 2855 | 0.01 | 121.670 | 0.000 | 0.000 | ||
| 5706 | 2015.07.08 10:04 | sell | 2856 | 0.01 | 121.570 | 0.000 | 0.000 | ||
| 5707 | 2015.07.08 10:07 | close | 2856 | 0.01 | 121.616 | 0.000 | 0.000 | -0.38 | 101538.57 |
| 5708 | 2015.07.08 10:07 | close | 2855 | 0.01 | 121.616 | 0.000 | 0.000 | 0.44 | 101539.01 |
| 5709 | 2015.07.08 10:07 | close | 2854 | 0.01 | 121.616 | 0.000 | 0.000 | 1.30 | 101540.31 |
| 5710 | 2015.07.08 10:07 | close | 2853 | 0.01 | 121.616 | 0.000 | 0.000 | 2.13 | 101542.44 |
| 5711 | 2015.07.08 10:13 | buy | 2857 | 0.01 | 121.691 | 0.000 | 0.000 | ||
| 5712 | 2015.07.08 10:30 | sell | 2858 | 0.01 | 121.590 | 0.000 | 0.000 | ||
| 5713 | 2015.07.08 10:35 | sell | 2859 | 0.01 | 121.488 | 0.000 | 0.000 | ||
| 5714 | 2015.07.08 10:51 | buy | 2860 | 0.01 | 121.605 | 0.000 | 0.000 | ||
| 5715 | 2015.07.08 11:01 | buy | 2861 | 0.01 | 121.723 | 0.000 | 0.000 | ||
| 5716 | 2015.07.08 11:20 | sell | 2862 | 0.01 | 121.622 | 0.000 | 0.000 | ||
| 5717 | 2015.07.08 13:10 | close | 2862 | 0.01 | 121.427 | 0.000 | 0.000 | 1.61 | 101544.05 |
| 5718 | 2015.07.08 13:10 | close | 2859 | 0.01 | 121.427 | 0.000 | 0.000 | 0.50 | 101544.55 |
| 5719 | 2015.07.08 13:10 | close | 2858 | 0.01 | 121.427 | 0.000 | 0.000 | 1.34 | 101545.89 |
| 5720 | 2015.07.08 13:10 | sell | 2863 | 0.01 | 121.418 | 0.000 | 0.000 | ||
| 5721 | 2015.07.08 13:30 | sell | 2864 | 0.01 | 121.315 | 0.000 | 0.000 | ||
| 5722 | 2015.07.08 13:37 | buy | 2865 | 0.01 | 121.435 | 0.000 | 0.000 | ||
| 5723 | 2015.07.08 13:50 | buy | 2866 | 0.01 | 121.554 | 0.000 | 0.000 | ||
| 5724 | 2015.07.08 14:10 | buy | 2867 | 0.01 | 121.671 | 0.000 | 0.000 | ||
| 5725 | 2015.07.08 14:42 | sell | 2868 | 0.01 | 121.570 | 0.000 | 0.000 | ||
| 5726 | 2015.07.08 16:21 | close | 2868 | 0.01 | 121.159 | 0.000 | 0.000 | 3.39 | 101549.28 |
| 5727 | 2015.07.08 16:21 | close | 2864 | 0.01 | 121.159 | 0.000 | 0.000 | 1.29 | 101550.57 |
| 5728 | 2015.07.08 16:21 | close | 2863 | 0.01 | 121.159 | 0.000 | 0.000 | 2.14 | 101552.71 |
| 5729 | 2015.07.08 16:21 | sell | 2869 | 0.01 | 121.139 | 0.000 | 0.000 | ||
| 5730 | 2015.07.08 16:50 | sell | 2870 | 0.01 | 121.035 | 0.000 | 0.000 | ||
| 5731 | 2015.07.08 17:08 | buy | 2871 | 0.01 | 121.153 | 0.000 | 0.000 | ||
| 5732 | 2015.07.08 17:13 | sell | 2872 | 0.01 | 121.050 | 0.000 | 0.000 | ||
| 5733 | 2015.07.08 17:23 | buy | 2873 | 0.01 | 121.166 | 0.000 | 0.000 | ||
| 5734 | 2015.07.08 18:18 | close | 2872 | 0.01 | 120.795 | 0.000 | 0.000 | 2.11 | 101554.82 |
| 5735 | 2015.07.08 18:18 | close | 2870 | 0.01 | 120.795 | 0.000 | 0.000 | 1.99 | 101556.81 |
| 5736 | 2015.07.08 18:18 | close | 2869 | 0.01 | 120.795 | 0.000 | 0.000 | 2.85 | 101559.66 |
| 5737 | 2015.07.08 18:18 | sell | 2874 | 0.01 | 120.781 | 0.000 | 0.000 | ||
| 5738 | 2015.07.08 18:29 | sell | 2875 | 0.01 | 120.681 | 0.000 | 0.000 | ||
| 5739 | 2015.07.08 18:42 | sell | 2876 | 0.01 | 120.579 | 0.000 | 0.000 | ||
| 5740 | 2015.07.08 18:43 | buy | 2877 | 0.01 | 120.699 | 0.000 | 0.000 | ||
| 5741 | 2015.07.08 18:54 | close | 2876 | 0.01 | 120.612 | 0.000 | 0.000 | -0.27 | 101559.39 |
| 5742 | 2015.07.08 18:54 | close | 2875 | 0.01 | 120.612 | 0.000 | 0.000 | 0.57 | 101559.96 |
| 5743 | 2015.07.08 18:54 | close | 2874 | 0.01 | 120.612 | 0.000 | 0.000 | 1.40 | 101561.36 |
| 5744 | 2015.07.08 18:54 | sell | 2878 | 0.01 | 120.599 | 0.000 | 0.000 | ||
| 5745 | 2015.07.08 19:01 | sell | 2879 | 0.01 | 120.499 | 0.000 | 0.000 | ||
| 5746 | 2015.07.08 19:04 | buy | 2880 | 0.01 | 120.617 | 0.000 | 0.000 | ||
| 5747 | 2015.07.08 19:06 | sell | 2881 | 0.01 | 120.512 | 0.000 | 0.000 | ||
| 5748 | 2015.07.08 19:12 | buy | 2882 | 0.01 | 120.633 | 0.000 | 0.000 | ||
| 5749 | 2015.07.08 19:19 | buy | 2883 | 0.01 | 120.754 | 0.000 | 0.000 | ||
| 5750 | 2015.07.08 19:27 | buy | 2884 | 0.01 | 120.878 | 0.000 | 0.000 | ||
| 5751 | 2015.07.09 05:00 | buy | 2885 | 0.01 | 120.996 | 0.000 | 0.000 | ||
| 5752 | 2015.07.09 05:04 | buy | 2886 | 0.01 | 121.114 | 0.000 | 0.000 | ||
| 5753 | 2015.07.09 05:12 | buy | 2887 | 0.01 | 121.239 | 0.000 | 0.000 | ||
| 5754 | 2015.07.09 07:52 | close | 2887 | 0.01 | 121.324 | 0.000 | 0.000 | 0.70 | 101562.06 |
| 5755 | 2015.07.09 07:52 | close | 2886 | 0.01 | 121.324 | 0.000 | 0.000 | 1.73 | 101563.79 |
| 5756 | 2015.07.09 07:52 | close | 2885 | 0.01 | 121.324 | 0.000 | 0.000 | 2.70 | 101566.49 |
| 5757 | 2015.07.09 07:52 | close | 2884 | 0.01 | 121.324 | 0.000 | 0.000 | 3.82 | 101570.31 |
| 5758 | 2015.07.09 07:52 | close | 2883 | 0.01 | 121.324 | 0.000 | 0.000 | 4.84 | 101575.15 |
| 5759 | 2015.07.09 07:52 | close | 2882 | 0.01 | 121.324 | 0.000 | 0.000 | 5.84 | 101580.98 |
| 5760 | 2015.07.09 07:52 | close | 2880 | 0.01 | 121.324 | 0.000 | 0.000 | 5.97 | 101586.95 |
| 5761 | 2015.07.09 07:52 | close | 2877 | 0.01 | 121.324 | 0.000 | 0.000 | 5.29 | 101592.24 |
| 5762 | 2015.07.09 07:52 | close | 2873 | 0.01 | 121.324 | 0.000 | 0.000 | 1.44 | 101593.67 |
| 5763 | 2015.07.09 07:52 | close | 2871 | 0.01 | 121.324 | 0.000 | 0.000 | 1.55 | 101595.22 |
| 5764 | 2015.07.09 07:52 | close | 2867 | 0.01 | 121.324 | 0.000 | 0.000 | -2.72 | 101592.50 |
| 5765 | 2015.07.09 07:52 | close | 2866 | 0.01 | 121.324 | 0.000 | 0.000 | -1.76 | 101590.73 |
| 5766 | 2015.07.09 07:52 | close | 2865 | 0.01 | 121.324 | 0.000 | 0.000 | -0.77 | 101589.96 |
| 5767 | 2015.07.09 07:52 | close | 2861 | 0.01 | 121.324 | 0.000 | 0.000 | -3.15 | 101586.81 |
| 5768 | 2015.07.09 07:52 | close | 2860 | 0.01 | 121.324 | 0.000 | 0.000 | -2.18 | 101584.62 |
| 5769 | 2015.07.09 07:52 | close | 2857 | 0.01 | 121.324 | 0.000 | 0.000 | -2.88 | 101581.74 |
| 5770 | 2015.07.09 07:52 | close | 2850 | 0.01 | 121.324 | 0.000 | 0.000 | -6.90 | 101574.84 |
| 5771 | 2015.07.09 07:52 | close | 2848 | 0.01 | 121.324 | 0.000 | 0.000 | -6.75 | 101568.08 |
| 5772 | 2015.07.09 07:56 | buy | 2888 | 0.01 | 121.356 | 0.000 | 0.000 | ||
| 5773 | 2015.07.09 08:17 | buy | 2889 | 0.01 | 121.475 | 0.000 | 0.000 | ||
| 5774 | 2015.07.09 08:25 | sell | 2890 | 0.01 | 121.375 | 0.000 | 0.000 | ||
| 5775 | 2015.07.09 08:43 | buy | 2891 | 0.01 | 121.493 | 0.000 | 0.000 | ||
| 5776 | 2015.07.10 01:05 | buy | 2892 | 0.01 | 121.610 | 0.000 | 0.000 | ||
| 5777 | 2015.07.10 01:06 | close | 2892 | 0.01 | 121.573 | 0.000 | 0.000 | -0.30 | 101567.78 |
| 5778 | 2015.07.10 01:06 | close | 2891 | 0.01 | 121.573 | 0.000 | 0.000 | 0.71 | 101568.49 |
| 5779 | 2015.07.10 01:06 | close | 2889 | 0.01 | 121.573 | 0.000 | 0.000 | 0.86 | 101569.35 |
| 5780 | 2015.07.10 01:06 | close | 2888 | 0.01 | 121.573 | 0.000 | 0.000 | 1.83 | 101571.17 |
| 5781 | 2015.07.10 01:09 | buy | 2893 | 0.01 | 121.729 | 0.000 | 0.000 | ||
| 5782 | 2015.07.10 02:06 | sell | 2894 | 0.01 | 121.627 | 0.000 | 0.000 | ||
| 5783 | 2015.07.10 02:12 | buy | 2895 | 0.01 | 121.743 | 0.000 | 0.000 | ||
| 5784 | 2015.07.10 02:18 | sell | 2896 | 0.01 | 121.637 | 0.000 | 0.000 | ||
| 5785 | 2015.07.10 02:25 | buy | 2897 | 0.01 | 121.755 | 0.000 | 0.000 | ||
| 5786 | 2015.07.10 04:35 | buy | 2898 | 0.01 | 121.873 | 0.000 | 0.000 | ||
| 5787 | 2015.07.10 04:36 | close | 2898 | 0.01 | 121.833 | 0.000 | 0.000 | -0.33 | 101570.84 |
| 5788 | 2015.07.10 04:36 | close | 2897 | 0.01 | 121.833 | 0.000 | 0.000 | 0.64 | 101571.48 |
| 5789 | 2015.07.10 04:36 | close | 2895 | 0.01 | 121.833 | 0.000 | 0.000 | 0.74 | 101572.22 |
| 5790 | 2015.07.10 04:36 | close | 2893 | 0.01 | 121.833 | 0.000 | 0.000 | 0.85 | 101573.07 |
| 5791 | 2015.07.10 05:41 | buy | 2899 | 0.01 | 121.990 | 0.000 | 0.000 | ||
| 5792 | 2015.07.10 07:08 | sell | 2900 | 0.01 | 121.890 | 0.000 | 0.000 | ||
| 5793 | 2015.07.10 07:26 | sell | 2901 | 0.01 | 121.783 | 0.000 | 0.000 | ||
| 5794 | 2015.07.10 08:26 | buy | 2902 | 0.01 | 121.902 | 0.000 | 0.000 | ||
| 5795 | 2015.07.10 09:42 | buy | 2903 | 0.01 | 122.024 | 0.000 | 0.000 | ||
| 5796 | 2015.07.10 10:27 | buy | 2904 | 0.01 | 122.142 | 0.000 | 0.000 | ||
| 5797 | 2015.07.10 10:33 | close | 2904 | 0.01 | 122.129 | 0.000 | 0.000 | -0.11 | 101572.96 |
| 5798 | 2015.07.10 10:33 | close | 2903 | 0.01 | 122.129 | 0.000 | 0.000 | 0.86 | 101573.82 |
| 5799 | 2015.07.10 10:33 | close | 2902 | 0.01 | 122.129 | 0.000 | 0.000 | 1.86 | 101575.68 |
| 5800 | 2015.07.10 10:33 | close | 2899 | 0.01 | 122.129 | 0.000 | 0.000 | 1.14 | 101576.82 |
| 5801 | 2015.07.10 11:08 | buy | 2905 | 0.01 | 122.259 | 0.000 | 0.000 | ||
| 5802 | 2015.07.10 11:13 | sell | 2906 | 0.01 | 122.158 | 0.000 | 0.000 | ||
| 5803 | 2015.07.10 12:16 | buy | 2907 | 0.01 | 122.278 | 0.000 | 0.000 | ||
| 5804 | 2015.07.10 13:48 | buy | 2908 | 0.01 | 122.396 | 0.000 | 0.000 | ||
| 5805 | 2015.07.10 16:20 | buy | 2909 | 0.01 | 122.513 | 0.000 | 0.000 | ||
| 5806 | 2015.07.10 16:20 | close | 2909 | 0.01 | 122.570 | 0.000 | 0.000 | 0.47 | 101577.29 |
| 5807 | 2015.07.10 16:20 | close | 2908 | 0.01 | 122.570 | 0.000 | 0.000 | 1.42 | 101578.71 |
| 5808 | 2015.07.10 16:20 | close | 2907 | 0.01 | 122.570 | 0.000 | 0.000 | 2.38 | 101581.09 |
| 5809 | 2015.07.10 16:20 | close | 2905 | 0.01 | 122.570 | 0.000 | 0.000 | 2.54 | 101583.63 |
| 5810 | 2015.07.10 16:20 | buy | 2910 | 0.01 | 122.635 | 0.000 | 0.000 | ||
| 5811 | 2015.07.10 17:14 | sell | 2911 | 0.01 | 122.534 | 0.000 | 0.000 | ||
| 5812 | 2015.07.10 17:19 | buy | 2912 | 0.01 | 122.653 | 0.000 | 0.000 | ||
| 5813 | 2015.07.10 18:49 | buy | 2913 | 0.01 | 122.773 | 0.000 | 0.000 | ||
| 5814 | 2015.07.10 20:28 | close | 2913 | 0.01 | 122.803 | 0.000 | 0.000 | 0.24 | 101583.87 |
| 5815 | 2015.07.10 20:28 | close | 2912 | 0.01 | 122.803 | 0.000 | 0.000 | 1.22 | 101585.09 |
| 5816 | 2015.07.10 20:28 | close | 2910 | 0.01 | 122.803 | 0.000 | 0.000 | 1.37 | 101586.46 |
| 5817 | 2015.07.10 23:56 | sell | 2914 | 0.01 | 122.664 | 0.000 | 0.000 | ||
| 5818 | 2015.07.10 23:58 | buy | 2915 | 0.01 | 122.785 | 0.000 | 0.000 | ||
| 5819 | 2015.07.13 00:00 | sell | 2916 | 0.01 | 122.461 | 0.000 | 0.000 | ||
| 5820 | 2015.07.13 00:00 | sell | 2917 | 0.01 | 122.161 | 0.000 | 0.000 | ||
| 5821 | 2015.07.13 00:03 | buy | 2918 | 0.01 | 122.286 | 0.000 | 0.000 | ||
| 5822 | 2015.07.13 00:10 | buy | 2919 | 0.01 | 122.412 | 0.000 | 0.000 | ||
| 5823 | 2015.07.13 00:56 | buy | 2920 | 0.01 | 122.532 | 0.000 | 0.000 | ||
| 5824 | 2015.07.13 01:00 | buy | 2921 | 0.01 | 122.652 | 0.000 | 0.000 | ||
| 5825 | 2015.07.13 01:00 | close | 2921 | 0.01 | 122.636 | 0.000 | 0.000 | -0.13 | 101586.33 |
| 5826 | 2015.07.13 01:00 | close | 2920 | 0.01 | 122.636 | 0.000 | 0.000 | 0.85 | 101587.18 |
| 5827 | 2015.07.13 01:00 | close | 2919 | 0.01 | 122.636 | 0.000 | 0.000 | 1.83 | 101589.01 |
| 5828 | 2015.07.13 01:00 | close | 2918 | 0.01 | 122.636 | 0.000 | 0.000 | 2.85 | 101591.86 |
| 5829 | 2015.07.13 01:00 | close | 2915 | 0.01 | 122.636 | 0.000 | 0.000 | -1.16 | 101590.70 |
| 5830 | 2015.07.13 01:02 | sell | 2922 | 0.01 | 122.549 | 0.000 | 0.000 | ||
| 5831 | 2015.07.13 01:08 | buy | 2923 | 0.01 | 122.666 | 0.000 | 0.000 | ||
| 5832 | 2015.07.13 01:45 | sell | 2924 | 0.01 | 122.561 | 0.000 | 0.000 | ||
| 5833 | 2015.07.13 01:57 | sell | 2925 | 0.01 | 122.459 | 0.000 | 0.000 | ||
| 5834 | 2015.07.13 02:15 | buy | 2926 | 0.01 | 122.577 | 0.000 | 0.000 | ||
| 5835 | 2015.07.13 03:01 | sell | 2927 | 0.01 | 122.474 | 0.000 | 0.000 | ||
| 5836 | 2015.07.13 03:06 | buy | 2928 | 0.01 | 122.591 | 0.000 | 0.000 | ||
| 5837 | 2015.07.13 06:11 | buy | 2929 | 0.01 | 122.708 | 0.000 | 0.000 | ||
| 5838 | 2015.07.13 09:48 | buy | 2930 | 0.01 | 122.828 | 0.000 | 0.000 | ||
| 5839 | 2015.07.13 09:48 | close | 2930 | 0.01 | 122.837 | 0.000 | 0.000 | 0.07 | 101590.77 |
| 5840 | 2015.07.13 09:48 | close | 2929 | 0.01 | 122.837 | 0.000 | 0.000 | 1.05 | 101591.82 |
| 5841 | 2015.07.13 09:48 | close | 2928 | 0.01 | 122.837 | 0.000 | 0.000 | 2.00 | 101593.82 |
| 5842 | 2015.07.13 09:48 | close | 2926 | 0.01 | 122.837 | 0.000 | 0.000 | 2.12 | 101595.94 |
| 5843 | 2015.07.13 09:48 | close | 2923 | 0.01 | 122.837 | 0.000 | 0.000 | 1.39 | 101597.33 |
| 5844 | 2015.07.13 09:53 | buy | 2931 | 0.01 | 122.947 | 0.000 | 0.000 | ||
| 5845 | 2015.07.13 09:56 | buy | 2932 | 0.01 | 123.064 | 0.000 | 0.000 | ||
| 5846 | 2015.07.13 10:00 | sell | 2933 | 0.01 | 122.963 | 0.000 | 0.000 | ||
| 5847 | 2015.07.13 10:15 | buy | 2934 | 0.01 | 123.082 | 0.000 | 0.000 | ||
| 5848 | 2015.07.13 10:24 | buy | 2935 | 0.01 | 123.200 | 0.000 | 0.000 | ||
| 5849 | 2015.07.13 10:25 | close | 2935 | 0.01 | 123.161 | 0.000 | 0.000 | -0.32 | 101597.01 |
| 5850 | 2015.07.13 10:25 | close | 2934 | 0.01 | 123.161 | 0.000 | 0.000 | 0.64 | 101597.65 |
| 5851 | 2015.07.13 10:25 | close | 2932 | 0.01 | 123.161 | 0.000 | 0.000 | 0.79 | 101598.44 |
| 5852 | 2015.07.13 10:25 | close | 2931 | 0.01 | 123.161 | 0.000 | 0.000 | 1.74 | 101600.18 |
| 5853 | 2015.07.13 10:45 | buy | 2936 | 0.01 | 123.318 | 0.000 | 0.000 | ||
| 5854 | 2015.07.13 10:48 | sell | 2937 | 0.01 | 123.218 | 0.000 | 0.000 | ||
| 5855 | 2015.07.13 10:53 | buy | 2938 | 0.01 | 123.337 | 0.000 | 0.000 | ||
| 5856 | 2015.07.13 11:41 | buy | 2939 | 0.01 | 123.455 | 0.000 | 0.000 | ||
| 5857 | 2015.07.13 17:18 | close | 2939 | 0.01 | 123.462 | 0.000 | 0.000 | 0.06 | 101600.24 |
| 5858 | 2015.07.13 17:18 | close | 2938 | 0.01 | 123.462 | 0.000 | 0.000 | 1.01 | 101601.25 |
| 5859 | 2015.07.13 17:18 | close | 2936 | 0.01 | 123.462 | 0.000 | 0.000 | 1.17 | 101602.42 |
| 5860 | 2015.07.13 18:23 | sell | 2940 | 0.01 | 123.354 | 0.000 | 0.000 | ||
| 5861 | 2015.07.13 21:21 | buy | 2941 | 0.01 | 123.471 | 0.000 | 0.000 | ||
| 5862 | 2015.07.13 22:32 | sell | 2942 | 0.01 | 123.366 | 0.000 | 0.000 | ||
| 5863 | 2015.07.14 01:39 | buy | 2943 | 0.01 | 123.483 | 0.000 | 0.000 | ||
| 5864 | 2015.07.14 02:41 | buy | 2944 | 0.01 | 123.602 | 0.000 | 0.000 | ||
| 5865 | 2015.07.14 03:45 | buy | 2945 | 0.01 | 123.722 | 0.000 | 0.000 | ||
| 5866 | 2015.07.14 03:47 | close | 2945 | 0.01 | 123.667 | 0.000 | 0.000 | -0.44 | 101601.98 |
| 5867 | 2015.07.14 03:47 | close | 2944 | 0.01 | 123.667 | 0.000 | 0.000 | 0.53 | 101602.51 |
| 5868 | 2015.07.14 03:47 | close | 2943 | 0.01 | 123.667 | 0.000 | 0.000 | 1.49 | 101604.00 |
| 5869 | 2015.07.14 03:47 | close | 2941 | 0.01 | 123.667 | 0.000 | 0.000 | 1.63 | 101605.62 |
| 5870 | 2015.07.14 04:15 | sell | 2946 | 0.01 | 123.622 | 0.000 | 0.000 | ||
| 5871 | 2015.07.14 04:39 | sell | 2947 | 0.01 | 123.517 | 0.000 | 0.000 | ||
| 5872 | 2015.07.14 05:38 | sell | 2948 | 0.01 | 123.415 | 0.000 | 0.000 | ||
| 5873 | 2015.07.14 07:37 | buy | 2949 | 0.01 | 123.532 | 0.000 | 0.000 | ||
| 5874 | 2015.07.14 08:19 | sell | 2950 | 0.01 | 123.430 | 0.000 | 0.000 | ||
| 5875 | 2015.07.14 08:24 | sell | 2951 | 0.01 | 123.327 | 0.000 | 0.000 | ||
| 5876 | 2015.07.14 08:39 | sell | 2952 | 0.01 | 123.224 | 0.000 | 0.000 | ||
| 5877 | 2015.07.14 09:01 | buy | 2953 | 0.01 | 123.343 | 0.000 | 0.000 | ||
| 5878 | 2015.07.14 09:35 | sell | 2954 | 0.01 | 123.240 | 0.000 | 0.000 | ||
| 5879 | 2015.07.14 09:43 | buy | 2955 | 0.01 | 123.358 | 0.000 | 0.000 | ||
| 5880 | 2015.07.14 10:15 | buy | 2956 | 0.01 | 123.475 | 0.000 | 0.000 | ||
| 5881 | 2015.07.15 10:07 | close | 2956 | 0.01 | 123.503 | 0.000 | 0.000 | 0.28 | 101605.90 |
| 5882 | 2015.07.15 10:07 | close | 2955 | 0.01 | 123.503 | 0.000 | 0.000 | 1.22 | 101607.11 |
| 5883 | 2015.07.15 10:07 | close | 2953 | 0.01 | 123.503 | 0.000 | 0.000 | 1.35 | 101608.46 |
| 5884 | 2015.07.15 10:07 | close | 2949 | 0.01 | 123.503 | 0.000 | 0.000 | -0.18 | 101608.27 |
| 5885 | 2015.07.15 11:17 | buy | 2957 | 0.01 | 123.593 | 0.000 | 0.000 | ||
| 5886 | 2015.07.15 15:12 | sell | 2958 | 0.01 | 123.493 | 0.000 | 0.000 | ||
| 5887 | 2015.07.15 15:29 | sell | 2959 | 0.01 | 123.391 | 0.000 | 0.000 | ||
| 5888 | 2015.07.15 15:30 | buy | 2960 | 0.01 | 123.508 | 0.000 | 0.000 | ||
| 5889 | 2015.07.15 15:31 | buy | 2961 | 0.01 | 123.626 | 0.000 | 0.000 | ||
| 5890 | 2015.07.15 15:33 | buy | 2962 | 0.01 | 123.748 | 0.000 | 0.000 | ||
| 5891 | 2015.07.15 15:33 | close | 2962 | 0.01 | 123.724 | 0.000 | 0.000 | -0.19 | 101608.08 |
| 5892 | 2015.07.15 15:33 | close | 2961 | 0.01 | 123.724 | 0.000 | 0.000 | 0.79 | 101608.87 |
| 5893 | 2015.07.15 15:33 | close | 2960 | 0.01 | 123.724 | 0.000 | 0.000 | 1.75 | 101610.62 |
| 5894 | 2015.07.15 15:33 | close | 2957 | 0.01 | 123.724 | 0.000 | 0.000 | 1.06 | 101611.68 |
| 5895 | 2015.07.15 16:18 | buy | 2963 | 0.01 | 123.868 | 0.000 | 0.000 | ||
| 5896 | 2015.07.15 21:00 | sell | 2964 | 0.01 | 123.767 | 0.000 | 0.000 | ||
| 5897 | 2015.07.15 21:47 | sell | 2965 | 0.01 | 123.663 | 0.000 | 0.000 | ||
| 5898 | 2015.07.15 22:33 | buy | 2966 | 0.01 | 123.782 | 0.000 | 0.000 | ||
| 5899 | 2015.07.16 01:51 | buy | 2967 | 0.01 | 123.899 | 0.000 | 0.000 | ||
| 5900 | 2015.07.16 13:17 | buy | 2968 | 0.01 | 124.017 | 0.000 | 0.000 | ||
| 5901 | 2015.07.16 13:26 | close | 2968 | 0.01 | 123.983 | 0.000 | 0.000 | -0.27 | 101611.41 |
| 5902 | 2015.07.16 13:26 | close | 2967 | 0.01 | 123.983 | 0.000 | 0.000 | 0.68 | 101612.09 |
| 5903 | 2015.07.16 13:26 | close | 2966 | 0.01 | 123.983 | 0.000 | 0.000 | 1.76 | 101613.85 |
| 5904 | 2015.07.16 13:26 | close | 2963 | 0.01 | 123.983 | 0.000 | 0.000 | 1.07 | 101614.92 |
| 5905 | 2015.07.16 15:06 | buy | 2969 | 0.01 | 124.134 | 0.000 | 0.000 | ||
| 5906 | 2015.07.16 16:08 | sell | 2970 | 0.01 | 124.031 | 0.000 | 0.000 | ||
| 5907 | 2015.07.16 17:00 | sell | 2971 | 0.01 | 123.929 | 0.000 | 0.000 | ||
| 5908 | 2015.07.16 17:41 | buy | 2972 | 0.01 | 124.047 | 0.000 | 0.000 | ||
| 5909 | 2015.07.16 21:43 | buy | 2973 | 0.01 | 124.164 | 0.000 | 0.000 | ||
| 5910 | 2015.07.20 11:21 | buy | 2974 | 0.01 | 124.285 | 0.000 | 0.000 | ||
| 5911 | 2015.07.20 12:37 | close | 2974 | 0.01 | 124.361 | 0.000 | 0.000 | 0.61 | 101615.53 |
| 5912 | 2015.07.20 12:37 | close | 2973 | 0.01 | 124.361 | 0.000 | 0.000 | 1.67 | 101617.20 |
| 5913 | 2015.07.20 12:37 | close | 2972 | 0.01 | 124.361 | 0.000 | 0.000 | 2.61 | 101619.81 |
| 5914 | 2015.07.20 12:37 | close | 2969 | 0.01 | 124.361 | 0.000 | 0.000 | 1.92 | 101621.73 |
| 5915 | 2015.07.20 13:43 | sell | 2975 | 0.01 | 124.178 | 0.000 | 0.000 | ||
| 5916 | 2015.07.20 15:25 | buy | 2976 | 0.01 | 124.295 | 0.000 | 0.000 | ||
| 5917 | 2015.07.20 17:28 | sell | 2977 | 0.01 | 124.194 | 0.000 | 0.000 | ||
| 5918 | 2015.07.20 22:09 | buy | 2978 | 0.01 | 124.312 | 0.000 | 0.000 | ||
| 5919 | 2015.07.21 00:00 | sell | 2979 | 0.01 | 124.158 | 0.000 | 0.000 | ||
| 5920 | 2015.07.21 00:00 | buy | 2980 | 0.01 | 124.291 | 0.000 | 0.000 | ||
| 5921 | 2015.07.21 06:46 | buy | 2981 | 0.01 | 124.409 | 0.000 | 0.000 | ||
| 5922 | 2015.07.21 08:59 | close | 2981 | 0.01 | 124.419 | 0.000 | 0.000 | 0.08 | 101621.81 |
| 5923 | 2015.07.21 08:59 | close | 2980 | 0.01 | 124.419 | 0.000 | 0.000 | 1.03 | 101622.84 |
| 5924 | 2015.07.21 08:59 | close | 2978 | 0.01 | 124.419 | 0.000 | 0.000 | 0.91 | 101623.75 |
| 5925 | 2015.07.21 08:59 | close | 2976 | 0.01 | 124.419 | 0.000 | 0.000 | 1.05 | 101624.79 |
| 5926 | 2015.07.21 11:03 | sell | 2982 | 0.01 | 124.305 | 0.000 | 0.000 | ||
| 5927 | 2015.07.21 17:00 | sell | 2983 | 0.01 | 124.203 | 0.000 | 0.000 | ||
| 5928 | 2015.07.21 17:25 | sell | 2984 | 0.01 | 124.098 | 0.000 | 0.000 | ||
| 5929 | 2015.07.21 17:46 | sell | 2985 | 0.01 | 123.997 | 0.000 | 0.000 | ||
| 5930 | 2015.07.21 17:49 | sell | 2986 | 0.01 | 123.891 | 0.000 | 0.000 | ||
| 5931 | 2015.07.21 18:00 | sell | 2987 | 0.01 | 123.785 | 0.000 | 0.000 | ||
| 5932 | 2015.07.21 18:24 | buy | 2988 | 0.01 | 123.901 | 0.000 | 0.000 | ||
| 5933 | 2015.07.21 19:43 | sell | 2989 | 0.01 | 123.800 | 0.000 | 0.000 | ||
| 5934 | 2015.07.21 21:31 | buy | 2990 | 0.01 | 123.916 | 0.000 | 0.000 | ||
| 5935 | 2015.07.22 02:14 | sell | 2991 | 0.01 | 123.816 | 0.000 | 0.000 | ||
| 5936 | 2015.07.22 04:31 | sell | 2992 | 0.01 | 123.708 | 0.000 | 0.000 | ||
| 5937 | 2015.07.22 09:07 | sell | 2993 | 0.01 | 123.607 | 0.000 | 0.000 | ||
| 5938 | 2015.07.22 09:48 | buy | 2994 | 0.01 | 123.724 | 0.000 | 0.000 | ||
| 5939 | 2015.07.22 13:25 | buy | 2995 | 0.01 | 123.845 | 0.000 | 0.000 | ||
| 5940 | 2015.07.22 16:15 | buy | 2996 | 0.01 | 123.962 | 0.000 | 0.000 | ||
| 5941 | 2015.07.22 16:46 | close | 2996 | 0.01 | 123.923 | 0.000 | 0.000 | -0.31 | 101624.48 |
| 5942 | 2015.07.22 16:46 | close | 2995 | 0.01 | 123.923 | 0.000 | 0.000 | 0.63 | 101625.11 |
| 5943 | 2015.07.22 16:46 | close | 2994 | 0.01 | 123.923 | 0.000 | 0.000 | 1.61 | 101626.72 |
| 5944 | 2015.07.22 16:46 | close | 2990 | 0.01 | 123.923 | 0.000 | 0.000 | 0.11 | 101626.83 |
| 5945 | 2015.07.22 16:46 | close | 2988 | 0.01 | 123.923 | 0.000 | 0.000 | 0.23 | 101627.05 |
| 5946 | 2015.07.22 17:04 | buy | 2997 | 0.01 | 124.081 | 0.000 | 0.000 | ||
| 5947 | 2015.07.22 17:11 | sell | 2998 | 0.01 | 123.981 | 0.000 | 0.000 | ||
| 5948 | 2015.07.22 17:34 | buy | 2999 | 0.01 | 124.099 | 0.000 | 0.000 | ||
| 5949 | 2015.07.22 22:45 | sell | 3000 | 0.01 | 123.999 | 0.000 | 0.000 | ||
| 5950 | 2015.07.23 03:06 | buy | 3001 | 0.01 | 124.115 | 0.000 | 0.000 | ||
| 5951 | 2015.07.27 16:15 | close | 3000 | 0.01 | 123.070 | 0.000 | 0.000 | 7.07 | 101634.13 |
| 5952 | 2015.07.27 16:15 | close | 2998 | 0.01 | 123.070 | 0.000 | 0.000 | 6.92 | 101641.05 |
| 5953 | 2015.07.27 16:15 | close | 2993 | 0.01 | 123.070 | 0.000 | 0.000 | 3.88 | 101644.93 |
| 5954 | 2015.07.27 16:15 | close | 2992 | 0.01 | 123.070 | 0.000 | 0.000 | 4.70 | 101649.63 |
| 5955 | 2015.07.27 16:15 | close | 2991 | 0.01 | 123.070 | 0.000 | 0.000 | 5.58 | 101655.22 |
| 5956 | 2015.07.27 16:15 | close | 2989 | 0.01 | 123.070 | 0.000 | 0.000 | 5.36 | 101660.57 |
| 5957 | 2015.07.27 16:15 | close | 2987 | 0.01 | 123.070 | 0.000 | 0.000 | 5.24 | 101665.81 |
| 5958 | 2015.07.27 16:15 | close | 2986 | 0.01 | 123.070 | 0.000 | 0.000 | 6.10 | 101671.91 |
| 5959 | 2015.07.27 16:15 | close | 2985 | 0.01 | 123.070 | 0.000 | 0.000 | 6.96 | 101678.86 |
| 5960 | 2015.07.27 16:15 | close | 2984 | 0.01 | 123.070 | 0.000 | 0.000 | 7.78 | 101686.64 |
| 5961 | 2015.07.27 16:15 | close | 2983 | 0.01 | 123.070 | 0.000 | 0.000 | 8.64 | 101695.28 |
| 5962 | 2015.07.27 16:15 | close | 2982 | 0.01 | 123.070 | 0.000 | 0.000 | 9.46 | 101704.73 |
| 5963 | 2015.07.27 16:15 | close | 2979 | 0.01 | 123.070 | 0.000 | 0.000 | 8.27 | 101713.00 |
| 5964 | 2015.07.27 16:15 | close | 2977 | 0.01 | 123.070 | 0.000 | 0.000 | 8.46 | 101721.46 |
| 5965 | 2015.07.27 16:15 | close | 2975 | 0.01 | 123.070 | 0.000 | 0.000 | 8.33 | 101729.79 |
| 5966 | 2015.07.27 16:15 | close | 2971 | 0.01 | 123.070 | 0.000 | 0.000 | 6.12 | 101735.91 |
| 5967 | 2015.07.27 16:15 | close | 2970 | 0.01 | 123.070 | 0.000 | 0.000 | 6.95 | 101742.86 |
| 5968 | 2015.07.27 16:15 | close | 2965 | 0.01 | 123.070 | 0.000 | 0.000 | 3.67 | 101746.54 |
| 5969 | 2015.07.27 16:15 | close | 2964 | 0.01 | 123.070 | 0.000 | 0.000 | 4.51 | 101751.05 |
| 5970 | 2015.07.27 16:15 | close | 2959 | 0.01 | 123.070 | 0.000 | 0.000 | 1.46 | 101752.51 |
| 5971 | 2015.07.27 16:15 | close | 2958 | 0.01 | 123.070 | 0.000 | 0.000 | 2.29 | 101754.81 |
| 5972 | 2015.07.27 16:15 | close | 2954 | 0.01 | 123.070 | 0.000 | 0.000 | 0.14 | 101754.94 |
| 5973 | 2015.07.27 16:15 | close | 2952 | 0.01 | 123.070 | 0.000 | 0.000 | 0.01 | 101754.95 |
| 5974 | 2015.07.27 16:15 | close | 2951 | 0.01 | 123.070 | 0.000 | 0.000 | 0.85 | 101755.80 |
| 5975 | 2015.07.27 16:15 | close | 2950 | 0.01 | 123.070 | 0.000 | 0.000 | 1.69 | 101757.49 |
| 5976 | 2015.07.27 16:15 | close | 2948 | 0.01 | 123.070 | 0.000 | 0.000 | 1.56 | 101759.05 |
| 5977 | 2015.07.27 16:15 | close | 2947 | 0.01 | 123.070 | 0.000 | 0.000 | 2.39 | 101761.44 |
| 5978 | 2015.07.27 16:15 | close | 2946 | 0.01 | 123.070 | 0.000 | 0.000 | 3.25 | 101764.68 |
| 5979 | 2015.07.27 16:15 | close | 2942 | 0.01 | 123.070 | 0.000 | 0.000 | 1.07 | 101765.76 |
| 5980 | 2015.07.27 16:15 | close | 2940 | 0.01 | 123.070 | 0.000 | 0.000 | 0.97 | 101766.73 |
| 5981 | 2015.07.27 16:15 | close | 2937 | 0.01 | 123.070 | 0.000 | 0.000 | -0.14 | 101766.59 |
| 5982 | 2015.07.27 16:15 | close | 2933 | 0.01 | 123.070 | 0.000 | 0.000 | -2.21 | 101764.38 |
| 5983 | 2015.07.27 16:15 | close | 2927 | 0.01 | 123.070 | 0.000 | 0.000 | -6.18 | 101758.21 |
| 5984 | 2015.07.27 16:15 | close | 2925 | 0.01 | 123.070 | 0.000 | 0.000 | -6.30 | 101751.91 |
| 5985 | 2015.07.27 16:15 | close | 2924 | 0.01 | 123.070 | 0.000 | 0.000 | -5.48 | 101746.43 |
| 5986 | 2015.07.27 16:15 | close | 2922 | 0.01 | 123.070 | 0.000 | 0.000 | -5.57 | 101740.86 |
| 5987 | 2015.07.27 16:15 | close | 2917 | 0.01 | 123.070 | 0.000 | 0.000 | -8.73 | 101732.14 |
| 5988 | 2015.07.27 16:15 | close | 2916 | 0.01 | 123.070 | 0.000 | 0.000 | -6.29 | 101725.85 |
| 5989 | 2015.07.27 16:15 | close | 2914 | 0.01 | 123.070 | 0.000 | 0.000 | -4.73 | 101721.12 |
| 5990 | 2015.07.27 16:15 | close | 2911 | 0.01 | 123.070 | 0.000 | 0.000 | -5.79 | 101715.32 |
| 5991 | 2015.07.27 16:15 | close | 2906 | 0.01 | 123.070 | 0.000 | 0.000 | -8.84 | 101706.48 |
| 5992 | 2015.07.27 16:15 | close | 2901 | 0.01 | 123.070 | 0.000 | 0.000 | -11.89 | 101694.59 |
| 5993 | 2015.07.27 16:15 | close | 2900 | 0.01 | 123.070 | 0.000 | 0.000 | -11.02 | 101683.56 |
| 5994 | 2015.07.27 16:15 | close | 2896 | 0.01 | 123.070 | 0.000 | 0.000 | -13.07 | 101670.49 |
| 5995 | 2015.07.27 16:15 | close | 2894 | 0.01 | 123.070 | 0.000 | 0.000 | -13.16 | 101657.33 |
| 5996 | 2015.07.27 16:15 | close | 2890 | 0.01 | 123.070 | 0.000 | 0.000 | -15.30 | 101642.03 |
| 5997 | 2015.07.27 16:15 | close | 2881 | 0.01 | 123.070 | 0.000 | 0.000 | -22.60 | 101619.43 |
| 5998 | 2015.07.27 16:15 | close | 2879 | 0.01 | 123.070 | 0.000 | 0.000 | -22.71 | 101596.73 |
| 5999 | 2015.07.27 16:15 | close | 2878 | 0.01 | 123.070 | 0.000 | 0.000 | -21.90 | 101574.83 |
| 6000 | 2015.07.27 16:15 | sell | 3002 | 0.01 | 123.053 | 0.000 | 0.000 | ||
| 6001 | 2015.07.27 16:57 | buy | 3003 | 0.01 | 123.169 | 0.000 | 0.000 | ||
| 6002 | 2015.07.27 17:01 | sell | 3004 | 0.01 | 123.066 | 0.000 | 0.000 | ||
| 6003 | 2015.07.27 17:37 | buy | 3005 | 0.01 | 123.183 | 0.000 | 0.000 | ||
| 6004 | 2015.07.27 22:25 | buy | 3006 | 0.01 | 123.304 | 0.000 | 0.000 | ||
| 6005 | 2015.07.27 22:36 | sell | 3007 | 0.01 | 123.203 | 0.000 | 0.000 | ||
| 6006 | 2015.07.28 02:14 | buy | 3008 | 0.01 | 123.322 | 0.000 | 0.000 | ||
| 6007 | 2015.07.28 05:53 | buy | 3009 | 0.01 | 123.446 | 0.000 | 0.000 | ||
| 6008 | 2015.07.28 07:42 | buy | 3010 | 0.01 | 123.571 | 0.000 | 0.000 | ||
| 6009 | 2015.07.28 10:02 | buy | 3011 | 0.01 | 123.691 | 0.000 | 0.000 | ||
| 6010 | 2015.07.28 10:02 | close | 3011 | 0.01 | 123.683 | 0.000 | 0.000 | -0.06 | 101574.77 |
| 6011 | 2015.07.28 10:02 | close | 3010 | 0.01 | 123.683 | 0.000 | 0.000 | 0.91 | 101575.68 |
| 6012 | 2015.07.28 10:02 | close | 3009 | 0.01 | 123.683 | 0.000 | 0.000 | 1.92 | 101577.60 |
| 6013 | 2015.07.28 10:02 | close | 3008 | 0.01 | 123.683 | 0.000 | 0.000 | 2.92 | 101580.52 |
| 6014 | 2015.07.28 10:02 | close | 3006 | 0.01 | 123.683 | 0.000 | 0.000 | 3.11 | 101583.63 |
| 6015 | 2015.07.28 10:02 | close | 3005 | 0.01 | 123.683 | 0.000 | 0.000 | 4.09 | 101587.71 |
| 6016 | 2015.07.28 10:02 | close | 3003 | 0.01 | 123.683 | 0.000 | 0.000 | 4.21 | 101591.92 |
| 6017 | 2015.07.28 10:02 | close | 3001 | 0.01 | 123.683 | 0.000 | 0.000 | -3.35 | 101588.57 |
| 6018 | 2015.07.28 10:02 | close | 2999 | 0.01 | 123.683 | 0.000 | 0.000 | -3.09 | 101585.48 |
| 6019 | 2015.07.28 10:02 | close | 2997 | 0.01 | 123.683 | 0.000 | 0.000 | -2.95 | 101582.53 |
| 6020 | 2015.07.28 10:15 | sell | 3012 | 0.01 | 123.591 | 0.000 | 0.000 | ||
| 6021 | 2015.07.28 11:58 | buy | 3013 | 0.01 | 123.712 | 0.000 | 0.000 | ||
| 6022 | 2015.07.28 16:50 | sell | 3014 | 0.01 | 123.610 | 0.000 | 0.000 | ||
| 6023 | 2015.07.28 18:18 | sell | 3015 | 0.01 | 123.508 | 0.000 | 0.000 | ||
| 6024 | 2015.07.28 19:45 | buy | 3016 | 0.01 | 123.624 | 0.000 | 0.000 | ||
| 6025 | 2015.07.29 03:56 | sell | 3017 | 0.01 | 123.524 | 0.000 | 0.000 | ||
| 6026 | 2015.07.29 04:30 | sell | 3018 | 0.01 | 123.422 | 0.000 | 0.000 | ||
| 6027 | 2015.07.29 09:19 | buy | 3019 | 0.01 | 123.539 | 0.000 | 0.000 | ||
| 6028 | 2015.07.29 09:52 | buy | 3020 | 0.01 | 123.656 | 0.000 | 0.000 | ||
| 6029 | 2015.07.29 15:15 | buy | 3021 | 0.01 | 123.773 | 0.000 | 0.000 | ||
| 6030 | 2015.07.29 15:19 | close | 3021 | 0.01 | 123.719 | 0.000 | 0.000 | -0.44 | 101582.09 |
| 6031 | 2015.07.29 15:19 | close | 3020 | 0.01 | 123.719 | 0.000 | 0.000 | 0.51 | 101582.60 |
| 6032 | 2015.07.29 15:19 | close | 3019 | 0.01 | 123.719 | 0.000 | 0.000 | 1.45 | 101584.05 |
| 6033 | 2015.07.29 15:19 | close | 3016 | 0.01 | 123.719 | 0.000 | 0.000 | 0.82 | 101584.87 |
| 6034 | 2015.07.29 15:19 | close | 3013 | 0.01 | 123.719 | 0.000 | 0.000 | 0.11 | 101584.98 |
| 6035 | 2015.07.29 15:37 | sell | 3022 | 0.01 | 123.672 | 0.000 | 0.000 | ||
| 6036 | 2015.07.29 16:07 | sell | 3023 | 0.01 | 123.571 | 0.000 | 0.000 | ||
| 6037 | 2015.07.29 16:23 | buy | 3024 | 0.01 | 123.688 | 0.000 | 0.000 | ||
| 6038 | 2015.07.29 17:46 | buy | 3025 | 0.01 | 123.805 | 0.000 | 0.000 | ||
| 6039 | 2015.07.29 19:10 | buy | 3026 | 0.01 | 123.924 | 0.000 | 0.000 | ||
| 6040 | 2015.07.29 21:10 | close | 3026 | 0.01 | 123.924 | 0.000 | 0.000 | 0.00 | 101584.98 |
| 6041 | 2015.07.29 21:10 | close | 3025 | 0.01 | 123.924 | 0.000 | 0.000 | 0.96 | 101585.94 |
| 6042 | 2015.07.29 21:10 | close | 3024 | 0.01 | 123.924 | 0.000 | 0.000 | 1.90 | 101587.84 |
| 6043 | 2015.07.29 21:16 | sell | 3027 | 0.01 | 123.822 | 0.000 | 0.000 | ||
| 6044 | 2015.07.29 21:29 | sell | 3028 | 0.01 | 123.715 | 0.000 | 0.000 | ||
| 6045 | 2015.07.29 21:40 | buy | 3029 | 0.01 | 123.834 | 0.000 | 0.000 | ||
| 6046 | 2015.07.29 21:46 | buy | 3030 | 0.01 | 123.952 | 0.000 | 0.000 | ||
| 6047 | 2015.07.29 21:59 | sell | 3031 | 0.01 | 123.852 | 0.000 | 0.000 | ||
| 6048 | 2015.07.29 22:07 | buy | 3032 | 0.01 | 123.971 | 0.000 | 0.000 | ||
| 6049 | 2015.07.30 03:39 | buy | 3033 | 0.01 | 124.089 | 0.000 | 0.000 | ||
| 6050 | 2015.07.30 04:00 | close | 3033 | 0.01 | 124.041 | 0.000 | 0.000 | -0.39 | 101587.45 |
| 6051 | 2015.07.30 04:00 | close | 3032 | 0.01 | 124.041 | 0.000 | 0.000 | 0.70 | 101588.14 |
| 6052 | 2015.07.30 04:00 | close | 3030 | 0.01 | 124.041 | 0.000 | 0.000 | 0.86 | 101589.00 |
| 6053 | 2015.07.30 04:00 | close | 3029 | 0.01 | 124.041 | 0.000 | 0.000 | 1.81 | 101590.81 |
| 6054 | 2015.07.30 09:21 | buy | 3034 | 0.01 | 124.208 | 0.000 | 0.000 | ||
| 6055 | 2015.07.30 13:08 | buy | 3035 | 0.01 | 124.324 | 0.000 | 0.000 | ||
| 6056 | 2015.07.30 15:22 | buy | 3036 | 0.01 | 124.441 | 0.000 | 0.000 | ||
| 6057 | 2015.07.30 15:30 | close | 3036 | 0.01 | 124.454 | 0.000 | 0.000 | 0.10 | 101590.91 |
| 6058 | 2015.07.30 15:30 | close | 3035 | 0.01 | 124.454 | 0.000 | 0.000 | 1.04 | 101591.95 |
| 6059 | 2015.07.30 15:30 | close | 3034 | 0.01 | 124.454 | 0.000 | 0.000 | 1.98 | 101593.93 |
| 6060 | 2015.07.30 15:40 | sell | 3037 | 0.01 | 124.340 | 0.000 | 0.000 | ||
| 6061 | 2015.07.30 15:53 | sell | 3038 | 0.01 | 124.237 | 0.000 | 0.000 | ||
| 6062 | 2015.07.30 15:57 | buy | 3039 | 0.01 | 124.353 | 0.000 | 0.000 | ||
| 6063 | 2015.07.30 16:30 | buy | 3040 | 0.01 | 124.472 | 0.000 | 0.000 | ||
| 6064 | 2015.07.30 16:44 | sell | 3041 | 0.01 | 124.372 | 0.000 | 0.000 | ||
| 6065 | 2015.07.30 17:01 | sell | 3042 | 0.01 | 124.267 | 0.000 | 0.000 | ||
| 6066 | 2015.07.30 17:11 | buy | 3043 | 0.01 | 124.383 | 0.000 | 0.000 | ||
| 6067 | 2015.07.31 16:06 | close | 3042 | 0.01 | 123.669 | 0.000 | 0.000 | 4.74 | 101598.67 |
| 6068 | 2015.07.31 16:06 | close | 3041 | 0.01 | 123.669 | 0.000 | 0.000 | 5.58 | 101604.25 |
| 6069 | 2015.07.31 16:06 | close | 3038 | 0.01 | 123.669 | 0.000 | 0.000 | 4.49 | 101608.75 |
| 6070 | 2015.07.31 16:06 | close | 3037 | 0.01 | 123.669 | 0.000 | 0.000 | 5.33 | 101614.08 |
| 6071 | 2015.07.31 16:06 | close | 3031 | 0.01 | 123.669 | 0.000 | 0.000 | 1.10 | 101615.18 |
| 6072 | 2015.07.31 16:06 | close | 3028 | 0.01 | 123.669 | 0.000 | 0.000 | -0.01 | 101615.17 |
| 6073 | 2015.07.31 16:06 | close | 3027 | 0.01 | 123.669 | 0.000 | 0.000 | 0.86 | 101616.03 |
| 6074 | 2015.07.31 16:06 | close | 3023 | 0.01 | 123.669 | 0.000 | 0.000 | -1.17 | 101614.85 |
| 6075 | 2015.07.31 16:06 | close | 3022 | 0.01 | 123.669 | 0.000 | 0.000 | -0.36 | 101614.49 |
| 6076 | 2015.07.31 16:06 | close | 3018 | 0.01 | 123.669 | 0.000 | 0.000 | -2.38 | 101612.11 |
| 6077 | 2015.07.31 16:06 | close | 3017 | 0.01 | 123.669 | 0.000 | 0.000 | -1.55 | 101610.56 |
| 6078 | 2015.07.31 16:06 | close | 3015 | 0.01 | 123.669 | 0.000 | 0.000 | -1.78 | 101608.78 |
| 6079 | 2015.07.31 16:06 | close | 3014 | 0.01 | 123.669 | 0.000 | 0.000 | -0.96 | 101607.82 |
| 6080 | 2015.07.31 16:06 | close | 3012 | 0.01 | 123.669 | 0.000 | 0.000 | -1.11 | 101606.72 |
| 6081 | 2015.07.31 16:06 | close | 3007 | 0.01 | 123.669 | 0.000 | 0.000 | -4.34 | 101602.37 |
| 6082 | 2015.07.31 16:06 | close | 3004 | 0.01 | 123.669 | 0.000 | 0.000 | -5.45 | 101596.92 |
| 6083 | 2015.07.31 16:06 | close | 3002 | 0.01 | 123.669 | 0.000 | 0.000 | -5.55 | 101591.37 |
| 6084 | 2015.07.31 16:06 | sell | 3044 | 0.01 | 123.657 | 0.000 | 0.000 | ||
| 6085 | 2015.07.31 16:17 | sell | 3045 | 0.01 | 123.556 | 0.000 | 0.000 | ||
| 6086 | 2015.07.31 16:43 | buy | 3046 | 0.01 | 123.676 | 0.000 | 0.000 | ||
| 6087 | 2015.07.31 17:00 | sell | 3047 | 0.01 | 123.576 | 0.000 | 0.000 | ||
| 6088 | 2015.07.31 17:04 | buy | 3048 | 0.01 | 123.692 | 0.000 | 0.000 | ||
| 6089 | 2015.07.31 17:38 | buy | 3049 | 0.01 | 123.810 | 0.000 | 0.000 | ||
| 6090 | 2015.07.31 18:01 | buy | 3050 | 0.01 | 123.927 | 0.000 | 0.000 | ||
| 6091 | 2015.08.03 02:49 | buy | 3051 | 0.01 | 124.052 | 0.000 | 0.000 | ||
| 6092 | 2015.08.03 03:08 | close | 3051 | 0.01 | 124.080 | 0.000 | 0.000 | 0.23 | 101591.60 |
| 6093 | 2015.08.03 03:08 | close | 3050 | 0.01 | 124.080 | 0.000 | 0.000 | 1.28 | 101592.87 |
| 6094 | 2015.08.03 03:08 | close | 3049 | 0.01 | 124.080 | 0.000 | 0.000 | 2.23 | 101595.10 |
| 6095 | 2015.08.03 03:08 | close | 3048 | 0.01 | 124.080 | 0.000 | 0.000 | 3.18 | 101598.27 |
| 6096 | 2015.08.03 03:08 | close | 3046 | 0.01 | 124.080 | 0.000 | 0.000 | 3.31 | 101601.58 |
| 6097 | 2015.08.03 03:08 | close | 3043 | 0.01 | 124.080 | 0.000 | 0.000 | -2.35 | 101599.23 |
| 6098 | 2015.08.03 03:08 | close | 3040 | 0.01 | 124.080 | 0.000 | 0.000 | -3.07 | 101596.16 |
| 6099 | 2015.08.03 03:08 | close | 3039 | 0.01 | 124.080 | 0.000 | 0.000 | -2.11 | 101594.05 |
| 6100 | 2015.08.03 04:01 | sell | 3052 | 0.01 | 123.945 | 0.000 | 0.000 | ||
| 6101 | 2015.08.03 08:19 | buy | 3053 | 0.01 | 124.068 | 0.000 | 0.000 | ||
| 6102 | 2015.08.03 10:56 | buy | 3054 | 0.01 | 124.185 | 0.000 | 0.000 | ||
| 6103 | 2015.08.03 16:18 | sell | 3055 | 0.01 | 124.080 | 0.000 | 0.000 | ||
| 6104 | 2015.08.03 17:00 | sell | 3056 | 0.01 | 123.979 | 0.000 | 0.000 | ||
| 6105 | 2015.08.03 19:50 | sell | 3057 | 0.01 | 123.877 | 0.000 | 0.000 | ||
| 6106 | 2015.08.03 22:29 | buy | 3058 | 0.01 | 123.994 | 0.000 | 0.000 | ||
| 6107 | 2015.08.04 06:12 | buy | 3059 | 0.01 | 124.113 | 0.000 | 0.000 | ||
| 6108 | 2015.08.04 21:02 | buy | 3060 | 0.01 | 124.230 | 0.000 | 0.000 | ||
| 6109 | 2015.08.04 21:09 | close | 3060 | 0.01 | 124.196 | 0.000 | 0.000 | -0.27 | 101593.78 |
| 6110 | 2015.08.04 21:09 | close | 3059 | 0.01 | 124.196 | 0.000 | 0.000 | 0.67 | 101594.45 |
| 6111 | 2015.08.04 21:09 | close | 3058 | 0.01 | 124.196 | 0.000 | 0.000 | 1.68 | 101596.13 |
| 6112 | 2015.08.04 21:09 | close | 3054 | 0.01 | 124.196 | 0.000 | 0.000 | 0.14 | 101596.26 |
| 6113 | 2015.08.04 21:09 | close | 3053 | 0.01 | 124.196 | 0.000 | 0.000 | 1.08 | 101597.34 |
| 6114 | 2015.08.04 22:00 | buy | 3061 | 0.01 | 124.347 | 0.000 | 0.000 | ||
| 6115 | 2015.08.05 05:04 | buy | 3062 | 0.01 | 124.465 | 0.000 | 0.000 | ||
| 6116 | 2015.08.05 07:45 | sell | 3063 | 0.01 | 124.363 | 0.000 | 0.000 | ||
| 6117 | 2015.08.05 14:47 | sell | 3064 | 0.01 | 124.259 | 0.000 | 0.000 | ||
| 6118 | 2015.08.05 15:15 | sell | 3065 | 0.01 | 124.157 | 0.000 | 0.000 | ||
| 6119 | 2015.08.05 15:15 | sell | 3066 | 0.01 | 124.053 | 0.000 | 0.000 | ||
| 6120 | 2015.08.05 15:27 | buy | 3067 | 0.01 | 124.176 | 0.000 | 0.000 | ||
| 6121 | 2015.08.05 16:00 | buy | 3068 | 0.01 | 124.295 | 0.000 | 0.000 | ||
| 6122 | 2015.08.05 16:34 | buy | 3069 | 0.01 | 124.413 | 0.000 | 0.000 | ||
| 6123 | 2015.08.05 16:48 | close | 3069 | 0.01 | 124.503 | 0.000 | 0.000 | 0.72 | 101598.06 |
| 6124 | 2015.08.05 16:48 | close | 3068 | 0.01 | 124.503 | 0.000 | 0.000 | 1.67 | 101599.73 |
| 6125 | 2015.08.05 16:48 | close | 3067 | 0.01 | 124.503 | 0.000 | 0.000 | 2.63 | 101602.36 |
| 6126 | 2015.08.05 16:48 | close | 3062 | 0.01 | 124.503 | 0.000 | 0.000 | 0.31 | 101602.67 |
| 6127 | 2015.08.05 16:48 | close | 3061 | 0.01 | 124.503 | 0.000 | 0.000 | 1.30 | 101603.96 |
| 6128 | 2015.08.05 16:48 | buy | 3070 | 0.01 | 124.531 | 0.000 | 0.000 | ||
| 6129 | 2015.08.05 16:52 | buy | 3071 | 0.01 | 124.648 | 0.000 | 0.000 | ||
| 6130 | 2015.08.05 17:00 | buy | 3072 | 0.01 | 124.767 | 0.000 | 0.000 | ||
| 6131 | 2015.08.05 17:02 | buy | 3073 | 0.01 | 124.884 | 0.000 | 0.000 | ||
| 6132 | 2015.08.05 17:04 | close | 3073 | 0.01 | 124.821 | 0.000 | 0.000 | -0.50 | 101603.46 |
| 6133 | 2015.08.05 17:04 | close | 3072 | 0.01 | 124.821 | 0.000 | 0.000 | 0.43 | 101603.89 |
| 6134 | 2015.08.05 17:04 | close | 3071 | 0.01 | 124.821 | 0.000 | 0.000 | 1.39 | 101605.28 |
| 6135 | 2015.08.05 17:04 | close | 3070 | 0.01 | 124.821 | 0.000 | 0.000 | 2.32 | 101607.60 |
| 6136 | 2015.08.05 17:20 | buy | 3074 | 0.01 | 125.002 | 0.000 | 0.000 | ||
| 6137 | 2015.08.05 17:24 | sell | 3075 | 0.01 | 124.902 | 0.000 | 0.000 | ||
| 6138 | 2015.08.05 17:59 | buy | 3076 | 0.01 | 125.020 | 0.000 | 0.000 | ||
| 6139 | 2015.08.05 18:05 | sell | 3077 | 0.01 | 124.919 | 0.000 | 0.000 | ||
| 6140 | 2015.08.05 19:41 | sell | 3078 | 0.01 | 124.817 | 0.000 | 0.000 | ||
| 6141 | 2015.08.05 21:01 | sell | 3079 | 0.01 | 124.717 | 0.000 | 0.000 | ||
| 6142 | 2015.08.05 21:44 | buy | 3080 | 0.01 | 124.834 | 0.000 | 0.000 | ||
| 6143 | 2015.08.06 15:30 | buy | 3081 | 0.01 | 124.951 | 0.000 | 0.000 | ||
| 6144 | 2015.08.07 15:32 | buy | 3082 | 0.01 | 125.068 | 0.000 | 0.000 | ||
| 6145 | 2015.08.07 15:32 | close | 3082 | 0.01 | 125.020 | 0.000 | 0.000 | -0.38 | 101607.22 |
| 6146 | 2015.08.07 15:32 | close | 3081 | 0.01 | 125.020 | 0.000 | 0.000 | 0.60 | 101607.82 |
| 6147 | 2015.08.07 15:32 | close | 3080 | 0.01 | 125.020 | 0.000 | 0.000 | 1.67 | 101609.49 |
| 6148 | 2015.08.07 15:32 | close | 3076 | 0.01 | 125.020 | 0.000 | 0.000 | 0.18 | 101609.67 |
| 6149 | 2015.08.07 15:32 | close | 3074 | 0.01 | 125.020 | 0.000 | 0.000 | 0.32 | 101610.00 |
| 6150 | 2015.08.07 15:33 | sell | 3083 | 0.01 | 124.968 | 0.000 | 0.000 | ||
| 6151 | 2015.08.07 15:38 | sell | 3084 | 0.01 | 124.865 | 0.000 | 0.000 | ||
| 6152 | 2015.08.07 15:39 | sell | 3085 | 0.01 | 124.760 | 0.000 | 0.000 | ||
| 6153 | 2015.08.07 15:49 | buy | 3086 | 0.01 | 124.880 | 0.000 | 0.000 | ||
| 6154 | 2015.08.07 15:59 | buy | 3087 | 0.01 | 124.999 | 0.000 | 0.000 | ||
| 6155 | 2015.08.07 16:03 | sell | 3088 | 0.01 | 124.897 | 0.000 | 0.000 | ||
| 6156 | 2015.08.07 16:27 | sell | 3089 | 0.01 | 124.796 | 0.000 | 0.000 | ||
| 6157 | 2015.08.07 16:34 | sell | 3090 | 0.01 | 124.695 | 0.000 | 0.000 | ||
| 6158 | 2015.08.07 16:47 | buy | 3091 | 0.01 | 124.811 | 0.000 | 0.000 | ||
| 6159 | 2015.08.07 17:43 | close | 3090 | 0.01 | 124.361 | 0.000 | 0.000 | 2.69 | 101612.69 |
| 6160 | 2015.08.07 17:43 | close | 3089 | 0.01 | 124.361 | 0.000 | 0.000 | 3.50 | 101616.19 |
| 6161 | 2015.08.07 17:43 | close | 3088 | 0.01 | 124.361 | 0.000 | 0.000 | 4.31 | 101620.50 |
| 6162 | 2015.08.07 17:43 | close | 3085 | 0.01 | 124.361 | 0.000 | 0.000 | 3.21 | 101623.71 |
| 6163 | 2015.08.07 17:43 | close | 3084 | 0.01 | 124.361 | 0.000 | 0.000 | 4.05 | 101627.76 |
| 6164 | 2015.08.07 17:43 | close | 3083 | 0.01 | 124.361 | 0.000 | 0.000 | 4.88 | 101632.64 |
| 6165 | 2015.08.07 17:43 | close | 3079 | 0.01 | 124.361 | 0.000 | 0.000 | 2.48 | 101635.11 |
| 6166 | 2015.08.07 17:43 | close | 3078 | 0.01 | 124.361 | 0.000 | 0.000 | 3.29 | 101638.40 |
| 6167 | 2015.08.07 17:43 | close | 3077 | 0.01 | 124.361 | 0.000 | 0.000 | 4.11 | 101642.51 |
| 6168 | 2015.08.07 17:43 | close | 3075 | 0.01 | 124.361 | 0.000 | 0.000 | 3.97 | 101646.48 |
| 6169 | 2015.08.07 17:43 | close | 3066 | 0.01 | 124.361 | 0.000 | 0.000 | -2.86 | 101643.62 |
| 6170 | 2015.08.07 17:43 | close | 3065 | 0.01 | 124.361 | 0.000 | 0.000 | -2.02 | 101641.59 |
| 6171 | 2015.08.07 17:43 | close | 3064 | 0.01 | 124.361 | 0.000 | 0.000 | -1.20 | 101640.39 |
| 6172 | 2015.08.07 17:43 | close | 3063 | 0.01 | 124.361 | 0.000 | 0.000 | -0.36 | 101640.03 |
| 6173 | 2015.08.07 17:43 | close | 3057 | 0.01 | 124.361 | 0.000 | 0.000 | -4.46 | 101635.57 |
| 6174 | 2015.08.07 17:43 | close | 3056 | 0.01 | 124.361 | 0.000 | 0.000 | -3.64 | 101631.92 |
| 6175 | 2015.08.07 17:43 | close | 3055 | 0.01 | 124.361 | 0.000 | 0.000 | -2.83 | 101629.09 |
| 6176 | 2015.08.07 17:43 | close | 3052 | 0.01 | 124.361 | 0.000 | 0.000 | -3.92 | 101625.17 |
| 6177 | 2015.08.07 17:43 | close | 3047 | 0.01 | 124.361 | 0.000 | 0.000 | -6.98 | 101618.19 |
| 6178 | 2015.08.07 17:43 | close | 3045 | 0.01 | 124.361 | 0.000 | 0.000 | -7.14 | 101611.05 |
| 6179 | 2015.08.07 17:43 | close | 3044 | 0.01 | 124.361 | 0.000 | 0.000 | -6.33 | 101604.72 |
| 6180 | 2015.08.07 17:43 | sell | 3092 | 0.01 | 124.347 | 0.000 | 0.000 | ||
| 6181 | 2015.08.07 17:48 | sell | 3093 | 0.01 | 124.246 | 0.000 | 0.000 | ||
| 6182 | 2015.08.07 17:53 | buy | 3094 | 0.01 | 124.364 | 0.000 | 0.000 | ||
| 6183 | 2015.08.07 18:00 | sell | 3095 | 0.01 | 124.263 | 0.000 | 0.000 | ||
| 6184 | 2015.08.07 18:06 | buy | 3096 | 0.01 | 124.380 | 0.000 | 0.000 | ||
| 6185 | 2015.08.07 18:48 | close | 3095 | 0.01 | 124.183 | 0.000 | 0.000 | 0.64 | 101605.36 |
| 6186 | 2015.08.07 18:48 | close | 3093 | 0.01 | 124.183 | 0.000 | 0.000 | 0.51 | 101605.87 |
| 6187 | 2015.08.07 18:48 | close | 3092 | 0.01 | 124.183 | 0.000 | 0.000 | 1.32 | 101607.19 |
| 6188 | 2015.08.07 18:48 | sell | 3097 | 0.01 | 124.165 | 0.000 | 0.000 | ||
| 6189 | 2015.08.07 18:58 | buy | 3098 | 0.01 | 124.285 | 0.000 | 0.000 | ||
| 6190 | 2015.08.07 19:36 | sell | 3099 | 0.01 | 124.183 | 0.000 | 0.000 | ||
| 6191 | 2015.08.10 01:11 | buy | 3100 | 0.01 | 124.301 | 0.000 | 0.000 | ||
| 6192 | 2015.08.10 03:30 | buy | 3101 | 0.01 | 124.419 | 0.000 | 0.000 | ||
| 6193 | 2015.08.10 04:22 | sell | 3102 | 0.01 | 124.315 | 0.000 | 0.000 | ||
| 6194 | 2015.08.10 09:15 | buy | 3103 | 0.01 | 124.431 | 0.000 | 0.000 | ||
| 6195 | 2015.08.10 11:22 | buy | 3104 | 0.01 | 124.556 | 0.000 | 0.000 | ||
| 6196 | 2015.08.10 11:23 | close | 3104 | 0.01 | 124.625 | 0.000 | 0.000 | 0.55 | 101607.74 |
| 6197 | 2015.08.10 11:23 | close | 3103 | 0.01 | 124.625 | 0.000 | 0.000 | 1.56 | 101609.30 |
| 6198 | 2015.08.10 11:23 | close | 3101 | 0.01 | 124.625 | 0.000 | 0.000 | 1.65 | 101610.95 |
| 6199 | 2015.08.10 11:23 | close | 3100 | 0.01 | 124.625 | 0.000 | 0.000 | 2.60 | 101613.55 |
| 6200 | 2015.08.10 11:23 | close | 3098 | 0.01 | 124.625 | 0.000 | 0.000 | 2.78 | 101616.33 |
| 6201 | 2015.08.10 11:23 | close | 3096 | 0.01 | 124.625 | 0.000 | 0.000 | 2.02 | 101618.34 |
| 6202 | 2015.08.10 11:23 | close | 3094 | 0.01 | 124.625 | 0.000 | 0.000 | 2.14 | 101620.48 |
| 6203 | 2015.08.10 11:23 | close | 3091 | 0.01 | 124.625 | 0.000 | 0.000 | -1.44 | 101619.03 |
| 6204 | 2015.08.10 11:23 | close | 3087 | 0.01 | 124.625 | 0.000 | 0.000 | -2.95 | 101616.08 |
| 6205 | 2015.08.10 11:23 | close | 3086 | 0.01 | 124.625 | 0.000 | 0.000 | -2.00 | 101614.07 |
| 6206 | 2015.08.10 11:24 | buy | 3105 | 0.01 | 124.673 | 0.000 | 0.000 | ||
| 6207 | 2015.08.10 13:36 | buy | 3106 | 0.01 | 124.790 | 0.000 | 0.000 | ||
| 6208 | 2015.08.10 14:16 | sell | 3107 | 0.01 | 124.690 | 0.000 | 0.000 | ||
| 6209 | 2015.08.10 14:41 | sell | 3108 | 0.01 | 124.587 | 0.000 | 0.000 | ||
| 6210 | 2015.08.10 15:11 | buy | 3109 | 0.01 | 124.707 | 0.000 | 0.000 | ||
| 6211 | 2015.08.11 04:21 | buy | 3110 | 0.01 | 124.824 | 0.000 | 0.000 | ||
| 6212 | 2015.08.11 04:31 | close | 3110 | 0.01 | 124.829 | 0.000 | 0.000 | 0.04 | 101614.11 |
| 6213 | 2015.08.11 04:31 | close | 3109 | 0.01 | 124.829 | 0.000 | 0.000 | 1.03 | 101615.14 |
| 6214 | 2015.08.11 04:31 | close | 3106 | 0.01 | 124.829 | 0.000 | 0.000 | 0.36 | 101615.49 |
| 6215 | 2015.08.11 04:31 | close | 3105 | 0.01 | 124.829 | 0.000 | 0.000 | 1.30 | 101616.79 |
| 6216 | 2015.08.11 04:35 | sell | 3111 | 0.01 | 124.721 | 0.000 | 0.000 | ||
| 6217 | 2015.08.11 04:44 | buy | 3112 | 0.01 | 124.838 | 0.000 | 0.000 | ||
| 6218 | 2015.08.11 05:18 | sell | 3113 | 0.01 | 124.736 | 0.000 | 0.000 | ||
| 6219 | 2015.08.11 06:09 | sell | 3114 | 0.01 | 124.630 | 0.000 | 0.000 | ||
| 6220 | 2015.08.11 08:01 | buy | 3115 | 0.01 | 124.751 | 0.000 | 0.000 | ||
| 6221 | 2015.08.11 09:44 | buy | 3116 | 0.01 | 124.871 | 0.000 | 0.000 | ||
| 6222 | 2015.08.11 10:01 | buy | 3117 | 0.01 | 124.990 | 0.000 | 0.000 | ||
| 6223 | 2015.08.11 10:05 | close | 3117 | 0.01 | 125.066 | 0.000 | 0.000 | 0.61 | 101617.40 |
| 6224 | 2015.08.11 10:05 | close | 3116 | 0.01 | 125.066 | 0.000 | 0.000 | 1.56 | 101618.96 |
| 6225 | 2015.08.11 10:05 | close | 3115 | 0.01 | 125.066 | 0.000 | 0.000 | 2.52 | 101621.48 |
| 6226 | 2015.08.11 10:05 | close | 3112 | 0.01 | 125.066 | 0.000 | 0.000 | 1.82 | 101623.30 |
| 6227 | 2015.08.11 10:13 | sell | 3118 | 0.01 | 124.890 | 0.000 | 0.000 | ||
| 6228 | 2015.08.11 10:31 | sell | 3119 | 0.01 | 124.778 | 0.000 | 0.000 | ||
| 6229 | 2015.08.11 11:06 | buy | 3120 | 0.01 | 124.896 | 0.000 | 0.000 | ||
| 6230 | 2015.08.11 11:24 | sell | 3121 | 0.01 | 124.795 | 0.000 | 0.000 | ||
| 6231 | 2015.08.11 12:46 | buy | 3122 | 0.01 | 124.916 | 0.000 | 0.000 | ||
| 6232 | 2015.08.11 12:58 | sell | 3123 | 0.01 | 124.816 | 0.000 | 0.000 | ||
| 6233 | 2015.08.11 13:44 | buy | 3124 | 0.01 | 124.935 | 0.000 | 0.000 | ||
| 6234 | 2015.08.11 19:19 | buy | 3125 | 0.01 | 125.053 | 0.000 | 0.000 | ||
| 6235 | 2015.08.11 19:21 | close | 3125 | 0.01 | 125.155 | 0.000 | 0.000 | 0.81 | 101624.11 |
| 6236 | 2015.08.11 19:21 | close | 3124 | 0.01 | 125.155 | 0.000 | 0.000 | 1.76 | 101625.87 |
| 6237 | 2015.08.11 19:21 | close | 3122 | 0.01 | 125.155 | 0.000 | 0.000 | 1.91 | 101627.78 |
| 6238 | 2015.08.11 19:21 | close | 3120 | 0.01 | 125.155 | 0.000 | 0.000 | 2.07 | 101629.85 |
| 6239 | 2015.08.11 19:21 | buy | 3126 | 0.01 | 125.171 | 0.000 | 0.000 | ||
| 6240 | 2015.08.11 20:07 | sell | 3127 | 0.01 | 125.070 | 0.000 | 0.000 | ||
| 6241 | 2015.08.11 23:17 | buy | 3128 | 0.01 | 125.189 | 0.000 | 0.000 | ||
| 6242 | 2015.08.11 23:51 | sell | 3129 | 0.01 | 125.088 | 0.000 | 0.000 | ||
| 6243 | 2015.08.12 04:16 | buy | 3130 | 0.01 | 125.208 | 0.000 | 0.000 | ||
| 6244 | 2015.08.12 10:17 | close | 3129 | 0.01 | 124.615 | 0.000 | 0.000 | 3.70 | 101633.55 |
| 6245 | 2015.08.12 10:17 | close | 3127 | 0.01 | 124.615 | 0.000 | 0.000 | 3.55 | 101637.11 |
| 6246 | 2015.08.12 10:17 | close | 3123 | 0.01 | 124.615 | 0.000 | 0.000 | 1.51 | 101638.62 |
| 6247 | 2015.08.12 10:17 | close | 3121 | 0.01 | 124.615 | 0.000 | 0.000 | 1.34 | 101639.97 |
| 6248 | 2015.08.12 10:17 | close | 3119 | 0.01 | 124.615 | 0.000 | 0.000 | 1.21 | 101641.18 |
| 6249 | 2015.08.12 10:17 | close | 3118 | 0.01 | 124.615 | 0.000 | 0.000 | 2.11 | 101643.30 |
| 6250 | 2015.08.12 10:17 | close | 3114 | 0.01 | 124.615 | 0.000 | 0.000 | 0.02 | 101643.32 |
| 6251 | 2015.08.12 10:17 | close | 3113 | 0.01 | 124.615 | 0.000 | 0.000 | 0.87 | 101644.20 |
| 6252 | 2015.08.12 10:17 | close | 3111 | 0.01 | 124.615 | 0.000 | 0.000 | 0.75 | 101644.95 |
| 6253 | 2015.08.12 10:17 | close | 3108 | 0.01 | 124.615 | 0.000 | 0.000 | -0.41 | 101644.54 |
| 6254 | 2015.08.12 10:17 | close | 3107 | 0.01 | 124.615 | 0.000 | 0.000 | 0.41 | 101644.95 |
| 6255 | 2015.08.12 10:17 | close | 3102 | 0.01 | 124.615 | 0.000 | 0.000 | -2.60 | 101642.35 |
| 6256 | 2015.08.12 10:17 | close | 3099 | 0.01 | 124.615 | 0.000 | 0.000 | -3.76 | 101638.59 |
| 6257 | 2015.08.12 10:17 | close | 3097 | 0.01 | 124.615 | 0.000 | 0.000 | -3.90 | 101634.69 |
| 6258 | 2015.08.12 10:17 | sell | 3131 | 0.01 | 124.601 | 0.000 | 0.000 | ||
| 6259 | 2015.08.12 10:41 | sell | 3132 | 0.01 | 124.496 | 0.000 | 0.000 | ||
| 6260 | 2015.08.12 10:41 | sell | 3133 | 0.01 | 124.386 | 0.000 | 0.000 | ||
| 6261 | 2015.08.12 10:41 | close | 3133 | 0.01 | 124.414 | 0.000 | 0.000 | -0.23 | 101634.46 |
| 6262 | 2015.08.12 10:41 | close | 3132 | 0.01 | 124.414 | 0.000 | 0.000 | 0.66 | 101635.12 |
| 6263 | 2015.08.12 10:41 | close | 3131 | 0.01 | 124.414 | 0.000 | 0.000 | 1.50 | 101636.62 |
| 6264 | 2015.08.12 10:42 | buy | 3134 | 0.01 | 124.503 | 0.000 | 0.000 | ||
| 6265 | 2015.08.12 10:47 | sell | 3135 | 0.01 | 124.402 | 0.000 | 0.000 | ||
| 6266 | 2015.08.12 11:23 | buy | 3136 | 0.01 | 124.521 | 0.000 | 0.000 | ||
| 6267 | 2015.08.12 11:51 | buy | 3137 | 0.01 | 124.638 | 0.000 | 0.000 | ||
| 6268 | 2015.08.12 12:20 | sell | 3138 | 0.01 | 124.536 | 0.000 | 0.000 | ||
| 6269 | 2015.08.12 13:04 | sell | 3139 | 0.01 | 124.435 | 0.000 | 0.000 | ||
| 6270 | 2015.08.12 14:18 | close | 3139 | 0.01 | 124.187 | 0.000 | 0.000 | 2.00 | 101638.62 |
| 6271 | 2015.08.12 14:18 | close | 3138 | 0.01 | 124.187 | 0.000 | 0.000 | 2.81 | 101641.43 |
| 6272 | 2015.08.12 14:18 | close | 3135 | 0.01 | 124.187 | 0.000 | 0.000 | 1.73 | 101643.16 |
| 6273 | 2015.08.12 14:18 | sell | 3140 | 0.01 | 124.165 | 0.000 | 0.000 | ||
| 6274 | 2015.08.12 15:02 | sell | 3141 | 0.01 | 124.065 | 0.000 | 0.000 | ||
| 6275 | 2015.08.12 15:08 | buy | 3142 | 0.01 | 124.182 | 0.000 | 0.000 | ||
| 6276 | 2015.08.12 15:13 | sell | 3143 | 0.01 | 124.081 | 0.000 | 0.000 | ||
| 6277 | 2015.08.12 15:25 | close | 3143 | 0.01 | 124.011 | 0.000 | 0.000 | 0.56 | 101643.72 |
| 6278 | 2015.08.12 15:25 | close | 3141 | 0.01 | 124.011 | 0.000 | 0.000 | 0.44 | 101644.16 |
| 6279 | 2015.08.12 15:25 | close | 3140 | 0.01 | 124.011 | 0.000 | 0.000 | 1.24 | 101645.40 |
| 6280 | 2015.08.12 15:49 | buy | 3144 | 0.01 | 124.199 | 0.000 | 0.000 | ||
| 6281 | 2015.08.12 16:05 | sell | 3145 | 0.01 | 124.097 | 0.000 | 0.000 | ||
| 6282 | 2015.08.12 16:12 | buy | 3146 | 0.01 | 124.214 | 0.000 | 0.000 | ||
| 6283 | 2015.08.12 16:35 | sell | 3147 | 0.01 | 124.113 | 0.000 | 0.000 | ||
| 6284 | 2015.08.12 16:50 | sell | 3148 | 0.01 | 124.012 | 0.000 | 0.000 | ||
| 6285 | 2015.08.12 17:04 | close | 3148 | 0.01 | 123.979 | 0.000 | 0.000 | 0.27 | 101645.67 |
| 6286 | 2015.08.12 17:04 | close | 3147 | 0.01 | 123.979 | 0.000 | 0.000 | 1.08 | 101646.75 |
| 6287 | 2015.08.12 17:04 | close | 3145 | 0.01 | 123.979 | 0.000 | 0.000 | 0.95 | 101647.70 |
| 6288 | 2015.08.12 17:05 | sell | 3149 | 0.01 | 123.908 | 0.000 | 0.000 | ||
| 6289 | 2015.08.12 17:18 | buy | 3150 | 0.01 | 124.032 | 0.000 | 0.000 | ||
| 6290 | 2015.08.12 17:24 | sell | 3151 | 0.01 | 123.932 | 0.000 | 0.000 | ||
| 6291 | 2015.08.12 17:28 | buy | 3152 | 0.01 | 124.050 | 0.000 | 0.000 | ||
| 6292 | 2015.08.12 17:30 | sell | 3153 | 0.01 | 123.949 | 0.000 | 0.000 | ||
| 6293 | 2015.08.12 20:21 | buy | 3154 | 0.01 | 124.065 | 0.000 | 0.000 | ||
| 6294 | 2015.08.12 21:12 | buy | 3155 | 0.01 | 124.182 | 0.000 | 0.000 | ||
| 6295 | 2015.08.13 02:58 | buy | 3156 | 0.01 | 124.300 | 0.000 | 0.000 | ||
| 6296 | 2015.08.13 05:48 | buy | 3157 | 0.01 | 124.417 | 0.000 | 0.000 | ||
| 6297 | 2015.08.13 09:19 | close | 3157 | 0.01 | 124.470 | 0.000 | 0.000 | 0.43 | 101648.13 |
| 6298 | 2015.08.13 09:19 | close | 3156 | 0.01 | 124.470 | 0.000 | 0.000 | 1.37 | 101649.50 |
| 6299 | 2015.08.13 09:19 | close | 3155 | 0.01 | 124.470 | 0.000 | 0.000 | 2.45 | 101651.95 |
| 6300 | 2015.08.13 09:19 | close | 3154 | 0.01 | 124.470 | 0.000 | 0.000 | 3.39 | 101655.34 |
| 6301 | 2015.08.13 09:19 | close | 3152 | 0.01 | 124.470 | 0.000 | 0.000 | 3.51 | 101658.84 |
| 6302 | 2015.08.13 09:19 | close | 3150 | 0.01 | 124.470 | 0.000 | 0.000 | 3.66 | 101662.50 |
| 6303 | 2015.08.13 09:19 | close | 3146 | 0.01 | 124.470 | 0.000 | 0.000 | 2.20 | 101664.70 |
| 6304 | 2015.08.13 09:19 | close | 3144 | 0.01 | 124.470 | 0.000 | 0.000 | 2.32 | 101667.01 |
| 6305 | 2015.08.13 09:19 | close | 3142 | 0.01 | 124.470 | 0.000 | 0.000 | 2.45 | 101669.46 |
| 6306 | 2015.08.13 09:19 | close | 3137 | 0.01 | 124.470 | 0.000 | 0.000 | -1.21 | 101668.25 |
| 6307 | 2015.08.13 09:19 | close | 3136 | 0.01 | 124.470 | 0.000 | 0.000 | -0.27 | 101667.97 |
| 6308 | 2015.08.13 09:19 | close | 3134 | 0.01 | 124.470 | 0.000 | 0.000 | -0.13 | 101667.84 |
| 6309 | 2015.08.13 09:19 | close | 3130 | 0.01 | 124.470 | 0.000 | 0.000 | -5.79 | 101662.05 |
| 6310 | 2015.08.13 09:19 | close | 3128 | 0.01 | 124.470 | 0.000 | 0.000 | -5.60 | 101656.45 |
| 6311 | 2015.08.13 09:19 | close | 3126 | 0.01 | 124.470 | 0.000 | 0.000 | -5.45 | 101651.00 |
| 6312 | 2015.08.13 09:33 | buy | 3158 | 0.01 | 124.536 | 0.000 | 0.000 | ||
| 6313 | 2015.08.13 14:43 | sell | 3159 | 0.01 | 124.433 | 0.000 | 0.000 | ||
| 6314 | 2015.08.13 15:30 | buy | 3160 | 0.01 | 124.552 | 0.000 | 0.000 | ||
| 6315 | 2015.08.13 15:31 | sell | 3161 | 0.01 | 124.451 | 0.000 | 0.000 | ||
| 6316 | 2015.08.13 15:37 | buy | 3162 | 0.01 | 124.567 | 0.000 | 0.000 | ||
| 6317 | 2015.08.19 19:38 | close | 3161 | 0.01 | 124.090 | 0.000 | 0.000 | 2.53 | 101653.53 |
| 6318 | 2015.08.19 19:38 | close | 3159 | 0.01 | 124.090 | 0.000 | 0.000 | 2.38 | 101655.91 |
| 6319 | 2015.08.19 19:38 | close | 3153 | 0.01 | 124.090 | 0.000 | 0.000 | -1.81 | 101654.10 |
| 6320 | 2015.08.19 19:38 | close | 3151 | 0.01 | 124.090 | 0.000 | 0.000 | -1.94 | 101652.16 |
| 6321 | 2015.08.19 19:38 | close | 3149 | 0.01 | 124.090 | 0.000 | 0.000 | -2.14 | 101650.02 |
| 6322 | 2015.08.19 19:38 | sell | 3163 | 0.01 | 124.072 | 0.000 | 0.000 | ||
| 6323 | 2015.08.19 20:37 | buy | 3164 | 0.01 | 124.191 | 0.000 | 0.000 | ||
| 6324 | 2015.08.19 20:42 | sell | 3165 | 0.01 | 124.090 | 0.000 | 0.000 | ||
| 6325 | 2015.08.19 20:45 | sell | 3166 | 0.01 | 123.990 | 0.000 | 0.000 | ||
| 6326 | 2015.08.19 20:53 | close | 3166 | 0.01 | 123.958 | 0.000 | 0.000 | 0.26 | 101650.28 |
| 6327 | 2015.08.19 20:53 | close | 3165 | 0.01 | 123.958 | 0.000 | 0.000 | 1.06 | 101651.34 |
| 6328 | 2015.08.19 20:53 | close | 3163 | 0.01 | 123.958 | 0.000 | 0.000 | 0.92 | 101652.26 |
| 6329 | 2015.08.19 20:55 | sell | 3167 | 0.01 | 123.887 | 0.000 | 0.000 | ||
| 6330 | 2015.08.19 21:01 | sell | 3168 | 0.01 | 123.786 | 0.000 | 0.000 | ||
| 6331 | 2015.08.19 21:05 | buy | 3169 | 0.01 | 123.906 | 0.000 | 0.000 | ||
| 6332 | 2015.08.19 21:56 | sell | 3170 | 0.01 | 123.806 | 0.000 | 0.000 | ||
| 6333 | 2015.08.20 00:56 | buy | 3171 | 0.01 | 123.922 | 0.000 | 0.000 | ||
| 6334 | 2015.08.20 08:11 | buy | 3172 | 0.01 | 124.047 | 0.000 | 0.000 | ||
| 6335 | 2015.08.20 17:33 | close | 3170 | 0.01 | 123.651 | 0.000 | 0.000 | 0.96 | 101653.22 |
| 6336 | 2015.08.20 17:33 | close | 3168 | 0.01 | 123.651 | 0.000 | 0.000 | 0.80 | 101654.03 |
| 6337 | 2015.08.20 17:33 | close | 3167 | 0.01 | 123.651 | 0.000 | 0.000 | 1.62 | 101655.65 |
| 6338 | 2015.08.20 17:33 | sell | 3173 | 0.01 | 123.633 | 0.000 | 0.000 | ||
| 6339 | 2015.08.20 18:08 | sell | 3174 | 0.01 | 123.531 | 0.000 | 0.000 | ||
| 6340 | 2015.08.20 19:25 | sell | 3175 | 0.01 | 123.428 | 0.000 | 0.000 | ||
| 6341 | 2015.08.20 20:12 | close | 3175 | 0.01 | 123.430 | 0.000 | 0.000 | -0.02 | 101655.63 |
| 6342 | 2015.08.20 20:12 | close | 3174 | 0.01 | 123.430 | 0.000 | 0.000 | 0.82 | 101656.45 |
| 6343 | 2015.08.20 20:12 | close | 3173 | 0.01 | 123.430 | 0.000 | 0.000 | 1.64 | 101658.09 |
| 6344 | 2015.08.20 20:49 | buy | 3176 | 0.01 | 123.544 | 0.000 | 0.000 | ||
| 6345 | 2015.08.20 21:16 | sell | 3177 | 0.01 | 123.444 | 0.000 | 0.000 | ||
| 6346 | 2015.08.20 23:11 | sell | 3178 | 0.01 | 123.342 | 0.000 | 0.000 | ||
| 6347 | 2015.08.21 01:34 | buy | 3179 | 0.01 | 123.462 | 0.000 | 0.000 | ||
| 6348 | 2015.08.21 03:13 | sell | 3180 | 0.01 | 123.357 | 0.000 | 0.000 | ||
| 6349 | 2015.08.21 03:39 | buy | 3181 | 0.01 | 123.474 | 0.000 | 0.000 | ||
| 6350 | 2015.08.21 04:50 | close | 3180 | 0.01 | 123.283 | 0.000 | 0.000 | 0.60 | 101658.69 |
| 6351 | 2015.08.21 04:50 | close | 3178 | 0.01 | 123.283 | 0.000 | 0.000 | 0.38 | 101659.08 |
| 6352 | 2015.08.21 04:50 | close | 3177 | 0.01 | 123.283 | 0.000 | 0.000 | 1.21 | 101660.29 |
| 6353 | 2015.08.21 04:50 | sell | 3182 | 0.01 | 123.269 | 0.000 | 0.000 | ||
| 6354 | 2015.08.21 05:34 | sell | 3183 | 0.01 | 123.168 | 0.000 | 0.000 | ||
| 6355 | 2015.08.21 05:42 | sell | 3184 | 0.01 | 123.064 | 0.000 | 0.000 | ||
| 6356 | 2015.08.21 05:49 | close | 3184 | 0.01 | 123.043 | 0.000 | 0.000 | 0.17 | 101660.46 |
| 6357 | 2015.08.21 05:49 | close | 3183 | 0.01 | 123.043 | 0.000 | 0.000 | 1.02 | 101661.48 |
| 6358 | 2015.08.21 05:49 | close | 3182 | 0.01 | 123.043 | 0.000 | 0.000 | 1.84 | 101663.32 |
| 6359 | 2015.08.21 06:04 | sell | 3185 | 0.01 | 122.957 | 0.000 | 0.000 | ||
| 6360 | 2015.08.21 06:04 | sell | 3186 | 0.01 | 122.856 | 0.000 | 0.000 | ||
| 6361 | 2015.08.21 06:25 | buy | 3187 | 0.01 | 122.972 | 0.000 | 0.000 | ||
| 6362 | 2015.08.21 07:04 | buy | 3188 | 0.01 | 123.091 | 0.000 | 0.000 | ||
| 6363 | 2015.08.21 07:38 | sell | 3189 | 0.01 | 122.991 | 0.000 | 0.000 | ||
| 6364 | 2015.08.21 12:39 | buy | 3190 | 0.01 | 123.108 | 0.000 | 0.000 | ||
| 6365 | 2015.08.21 13:48 | close | 3189 | 0.01 | 122.662 | 0.000 | 0.000 | 2.68 | 101666.00 |
| 6366 | 2015.08.21 13:48 | close | 3186 | 0.01 | 122.662 | 0.000 | 0.000 | 1.58 | 101667.58 |
| 6367 | 2015.08.21 13:48 | close | 3185 | 0.01 | 122.662 | 0.000 | 0.000 | 2.40 | 101669.98 |
| 6368 | 2015.08.21 13:48 | sell | 3191 | 0.01 | 122.632 | 0.000 | 0.000 | ||
| 6369 | 2015.08.21 13:51 | sell | 3192 | 0.01 | 122.526 | 0.000 | 0.000 | ||
| 6370 | 2015.08.21 14:08 | buy | 3193 | 0.01 | 122.643 | 0.000 | 0.000 | ||
| 6371 | 2015.08.21 15:00 | buy | 3194 | 0.01 | 122.762 | 0.000 | 0.000 | ||
| 6372 | 2015.08.21 15:05 | sell | 3195 | 0.01 | 122.661 | 0.000 | 0.000 | ||
| 6373 | 2015.08.21 16:24 | close | 3195 | 0.01 | 122.466 | 0.000 | 0.000 | 1.59 | 101671.57 |
| 6374 | 2015.08.21 16:24 | close | 3192 | 0.01 | 122.466 | 0.000 | 0.000 | 0.49 | 101672.06 |
| 6375 | 2015.08.21 16:24 | close | 3191 | 0.01 | 122.466 | 0.000 | 0.000 | 1.36 | 101673.42 |
| 6376 | 2015.08.21 16:24 | sell | 3196 | 0.01 | 122.448 | 0.000 | 0.000 | ||
| 6377 | 2015.08.21 16:54 | buy | 3197 | 0.01 | 122.565 | 0.000 | 0.000 | ||
| 6378 | 2015.08.21 17:06 | buy | 3198 | 0.01 | 122.682 | 0.000 | 0.000 | ||
| 6379 | 2015.08.21 17:32 | sell | 3199 | 0.01 | 122.580 | 0.000 | 0.000 | ||
| 6380 | 2015.08.21 17:37 | sell | 3200 | 0.01 | 122.479 | 0.000 | 0.000 | ||
| 6381 | 2015.08.21 18:10 | close | 3200 | 0.01 | 122.225 | 0.000 | 0.000 | 2.08 | 101675.50 |
| 6382 | 2015.08.21 18:10 | close | 3199 | 0.01 | 122.225 | 0.000 | 0.000 | 2.90 | 101678.40 |
| 6383 | 2015.08.21 18:10 | close | 3196 | 0.01 | 122.225 | 0.000 | 0.000 | 1.82 | 101680.22 |
| 6384 | 2015.08.21 18:10 | sell | 3201 | 0.01 | 122.212 | 0.000 | 0.000 | ||
| 6385 | 2015.08.21 18:25 | sell | 3202 | 0.01 | 122.107 | 0.000 | 0.000 | ||
| 6386 | 2015.08.21 18:39 | sell | 3203 | 0.01 | 122.006 | 0.000 | 0.000 | ||
| 6387 | 2015.08.21 18:44 | buy | 3204 | 0.01 | 122.124 | 0.000 | 0.000 | ||
| 6388 | 2015.08.21 19:31 | close | 3203 | 0.01 | 122.041 | 0.000 | 0.000 | -0.29 | 101679.93 |
| 6389 | 2015.08.21 19:31 | close | 3202 | 0.01 | 122.041 | 0.000 | 0.000 | 0.54 | 101680.47 |
| 6390 | 2015.08.21 19:31 | close | 3201 | 0.01 | 122.041 | 0.000 | 0.000 | 1.40 | 101681.87 |
| 6391 | 2015.08.21 19:32 | sell | 3205 | 0.01 | 122.021 | 0.000 | 0.000 | ||
| 6392 | 2015.08.21 19:41 | sell | 3206 | 0.01 | 121.920 | 0.000 | 0.000 | ||
| 6393 | 2015.08.21 19:42 | sell | 3207 | 0.01 | 121.818 | 0.000 | 0.000 | ||
| 6394 | 2015.08.21 19:48 | buy | 3208 | 0.01 | 121.935 | 0.000 | 0.000 | ||
| 6395 | 2015.08.21 20:23 | buy | 3209 | 0.01 | 122.056 | 0.000 | 0.000 | ||
| 6396 | 2015.08.21 20:43 | buy | 3210 | 0.01 | 122.174 | 0.000 | 0.000 | ||
| 6397 | 2015.08.21 21:00 | buy | 3211 | 0.01 | 122.293 | 0.000 | 0.000 | ||
| 6398 | 2015.08.24 01:45 | close | 3207 | 0.01 | 121.643 | 0.000 | 0.000 | 1.34 | 101683.22 |
| 6399 | 2015.08.24 01:45 | close | 3206 | 0.01 | 121.643 | 0.000 | 0.000 | 2.18 | 101685.40 |
| 6400 | 2015.08.24 01:45 | close | 3205 | 0.01 | 121.643 | 0.000 | 0.000 | 3.01 | 101688.41 |
| 6401 | 2015.08.24 01:45 | sell | 3212 | 0.01 | 121.629 | 0.000 | 0.000 | ||
| 6402 | 2015.08.24 01:49 | sell | 3213 | 0.01 | 121.527 | 0.000 | 0.000 | ||
| 6403 | 2015.08.24 01:50 | buy | 3214 | 0.01 | 121.644 | 0.000 | 0.000 | ||
| 6404 | 2015.08.24 01:59 | sell | 3215 | 0.01 | 121.544 | 0.000 | 0.000 | ||
| 6405 | 2015.08.24 02:10 | close | 3215 | 0.01 | 121.398 | 0.000 | 0.000 | 1.20 | 101689.61 |
| 6406 | 2015.08.24 02:10 | close | 3213 | 0.01 | 121.398 | 0.000 | 0.000 | 1.06 | 101690.67 |
| 6407 | 2015.08.24 02:10 | close | 3212 | 0.01 | 121.398 | 0.000 | 0.000 | 1.90 | 101692.57 |
| 6408 | 2015.08.24 02:10 | sell | 3216 | 0.01 | 121.380 | 0.000 | 0.000 | ||
| 6409 | 2015.08.24 02:13 | sell | 3217 | 0.01 | 121.278 | 0.000 | 0.000 | ||
| 6410 | 2015.08.24 02:14 | sell | 3218 | 0.01 | 121.177 | 0.000 | 0.000 | ||
| 6411 | 2015.08.24 02:14 | buy | 3219 | 0.01 | 121.302 | 0.000 | 0.000 | ||
| 6412 | 2015.08.24 02:19 | buy | 3220 | 0.01 | 121.419 | 0.000 | 0.000 | ||
| 6413 | 2015.08.24 02:25 | buy | 3221 | 0.01 | 121.537 | 0.000 | 0.000 | ||
| 6414 | 2015.08.24 02:26 | buy | 3222 | 0.01 | 121.663 | 0.000 | 0.000 | ||
| 6415 | 2015.08.24 02:44 | buy | 3223 | 0.01 | 121.780 | 0.000 | 0.000 | ||
| 6416 | 2015.08.24 02:44 | buy | 3224 | 0.01 | 121.903 | 0.000 | 0.000 | ||
| 6417 | 2015.08.24 05:12 | close | 3218 | 0.01 | 121.193 | 0.000 | 0.000 | -0.13 | 101692.44 |
| 6418 | 2015.08.24 05:12 | close | 3217 | 0.01 | 121.193 | 0.000 | 0.000 | 0.70 | 101693.14 |
| 6419 | 2015.08.24 05:12 | close | 3216 | 0.01 | 121.193 | 0.000 | 0.000 | 1.54 | 101694.68 |
| 6420 | 2015.08.24 05:12 | sell | 3225 | 0.01 | 121.183 | 0.000 | 0.000 | ||
| 6421 | 2015.08.24 05:43 | sell | 3226 | 0.01 | 121.076 | 0.000 | 0.000 | ||
| 6422 | 2015.08.24 05:44 | sell | 3227 | 0.01 | 120.974 | 0.000 | 0.000 | ||
| 6423 | 2015.08.24 05:47 | close | 3227 | 0.01 | 120.801 | 0.000 | 0.000 | 1.43 | 101696.11 |
| 6424 | 2015.08.24 05:47 | close | 3226 | 0.01 | 120.801 | 0.000 | 0.000 | 2.28 | 101698.39 |
| 6425 | 2015.08.24 05:47 | close | 3225 | 0.01 | 120.801 | 0.000 | 0.000 | 3.16 | 101701.55 |
| 6426 | 2015.08.24 05:47 | sell | 3228 | 0.01 | 120.780 | 0.000 | 0.000 | ||
| 6427 | 2015.08.24 05:52 | buy | 3229 | 0.01 | 120.902 | 0.000 | 0.000 | ||
| 6428 | 2015.08.24 05:58 | sell | 3230 | 0.01 | 120.801 | 0.000 | 0.000 | ||
| 6429 | 2015.08.24 06:13 | buy | 3231 | 0.01 | 120.919 | 0.000 | 0.000 | ||
| 6430 | 2015.08.24 06:18 | sell | 3232 | 0.01 | 120.819 | 0.000 | 0.000 | ||
| 6431 | 2015.08.24 06:30 | buy | 3233 | 0.01 | 120.938 | 0.000 | 0.000 | ||
| 6432 | 2015.08.24 06:38 | buy | 3234 | 0.01 | 121.056 | 0.000 | 0.000 | ||
| 6433 | 2015.08.24 07:10 | buy | 3235 | 0.01 | 121.173 | 0.000 | 0.000 | ||
| 6434 | 2015.08.24 10:46 | close | 3232 | 0.01 | 120.520 | 0.000 | 0.000 | 2.48 | 101704.03 |
| 6435 | 2015.08.24 10:46 | close | 3230 | 0.01 | 120.520 | 0.000 | 0.000 | 2.33 | 101706.36 |
| 6436 | 2015.08.24 10:46 | close | 3228 | 0.01 | 120.520 | 0.000 | 0.000 | 2.16 | 101708.52 |
| 6437 | 2015.08.24 10:46 | sell | 3236 | 0.01 | 120.496 | 0.000 | 0.000 | ||
| 6438 | 2015.08.24 10:50 | sell | 3237 | 0.01 | 120.389 | 0.000 | 0.000 | ||
| 6439 | 2015.08.24 10:51 | sell | 3238 | 0.01 | 120.288 | 0.000 | 0.000 | ||
| 6440 | 2015.08.24 10:54 | buy | 3239 | 0.01 | 120.409 | 0.000 | 0.000 | ||
| 6441 | 2015.08.24 11:44 | buy | 3240 | 0.01 | 120.527 | 0.000 | 0.000 | ||
| 6442 | 2015.08.24 11:58 | buy | 3241 | 0.01 | 120.645 | 0.000 | 0.000 | ||
| 6443 | 2015.08.24 13:28 | close | 3238 | 0.01 | 120.112 | 0.000 | 0.000 | 1.47 | 101709.99 |
| 6444 | 2015.08.24 13:28 | close | 3237 | 0.01 | 120.112 | 0.000 | 0.000 | 2.31 | 101712.30 |
| 6445 | 2015.08.24 13:28 | close | 3236 | 0.01 | 120.112 | 0.000 | 0.000 | 3.20 | 101715.50 |
| 6446 | 2015.08.24 13:28 | sell | 3242 | 0.01 | 120.089 | 0.000 | 0.000 | ||
| 6447 | 2015.08.24 13:30 | buy | 3243 | 0.01 | 120.210 | 0.000 | 0.000 | ||
| 6448 | 2015.08.24 13:35 | sell | 3244 | 0.01 | 120.095 | 0.000 | 0.000 | ||
| 6449 | 2015.08.24 13:46 | buy | 3245 | 0.01 | 120.215 | 0.000 | 0.000 | ||
| 6450 | 2015.08.24 13:48 | sell | 3246 | 0.01 | 120.115 | 0.000 | 0.000 | ||
| 6451 | 2015.08.24 14:13 | close | 3246 | 0.01 | 119.978 | 0.000 | 0.000 | 1.14 | 101716.64 |
| 6452 | 2015.08.24 14:13 | close | 3244 | 0.01 | 119.978 | 0.000 | 0.000 | 0.98 | 101717.62 |
| 6453 | 2015.08.24 14:13 | close | 3242 | 0.01 | 119.978 | 0.000 | 0.000 | 0.93 | 101718.55 |
| 6454 | 2015.08.24 14:13 | sell | 3247 | 0.01 | 119.967 | 0.000 | 0.000 | ||
| 6455 | 2015.08.24 14:14 | buy | 3248 | 0.01 | 120.084 | 0.000 | 0.000 | ||
| 6456 | 2015.08.24 14:24 | buy | 3249 | 0.01 | 120.203 | 0.000 | 0.000 | ||
| 6457 | 2015.08.24 14:27 | sell | 3250 | 0.01 | 120.099 | 0.000 | 0.000 | ||
| 6458 | 2015.08.24 14:39 | sell | 3251 | 0.01 | 119.996 | 0.000 | 0.000 | ||
| 6459 | 2015.08.24 14:44 | close | 3251 | 0.01 | 119.738 | 0.000 | 0.000 | 2.15 | 101720.70 |
| 6460 | 2015.08.24 14:44 | close | 3250 | 0.01 | 119.738 | 0.000 | 0.000 | 3.01 | 101723.71 |
| 6461 | 2015.08.24 14:44 | close | 3247 | 0.01 | 119.738 | 0.000 | 0.000 | 1.91 | 101725.62 |
| 6462 | 2015.08.24 14:44 | sell | 3252 | 0.01 | 119.710 | 0.000 | 0.000 | ||
| 6463 | 2015.08.24 14:44 | sell | 3253 | 0.01 | 119.605 | 0.000 | 0.000 | ||
| 6464 | 2015.08.24 14:45 | buy | 3254 | 0.01 | 119.726 | 0.000 | 0.000 | ||
| 6465 | 2015.08.24 14:49 | buy | 3255 | 0.01 | 119.842 | 0.000 | 0.000 | ||
| 6466 | 2015.08.24 14:57 | sell | 3256 | 0.01 | 119.740 | 0.000 | 0.000 | ||
| 6467 | 2015.08.24 15:02 | sell | 3257 | 0.01 | 119.636 | 0.000 | 0.000 | ||
| 6468 | 2015.08.24 16:00 | sell | 3258 | 0.01 | 119.527 | 0.000 | 0.000 | ||
| 6469 | 2015.08.24 16:00 | close | 3258 | 0.01 | 119.475 | 0.000 | 0.000 | 0.44 | 101726.06 |
| 6470 | 2015.08.24 16:00 | close | 3257 | 0.01 | 119.475 | 0.000 | 0.000 | 1.35 | 101727.41 |
| 6471 | 2015.08.24 16:00 | close | 3256 | 0.01 | 119.475 | 0.000 | 0.000 | 2.22 | 101729.63 |
| 6472 | 2015.08.24 16:00 | close | 3253 | 0.01 | 119.475 | 0.000 | 0.000 | 1.09 | 101730.72 |
| 6473 | 2015.08.24 16:00 | close | 3252 | 0.01 | 119.475 | 0.000 | 0.000 | 1.97 | 101732.69 |
| 6474 | 2015.08.24 16:00 | sell | 3259 | 0.01 | 119.413 | 0.000 | 0.000 | ||
| 6475 | 2015.08.24 16:01 | sell | 3260 | 0.01 | 119.308 | 0.000 | 0.000 | ||
| 6476 | 2015.08.24 16:03 | sell | 3261 | 0.01 | 119.203 | 0.000 | 0.000 | ||
| 6477 | 2015.08.24 16:06 | close | 3261 | 0.01 | 119.215 | 0.000 | 0.000 | -0.10 | 101732.59 |
| 6478 | 2015.08.24 16:06 | close | 3260 | 0.01 | 119.215 | 0.000 | 0.000 | 0.78 | 101733.37 |
| 6479 | 2015.08.24 16:06 | close | 3259 | 0.01 | 119.215 | 0.000 | 0.000 | 1.66 | 101735.03 |
| 6480 | 2015.08.24 16:06 | sell | 3262 | 0.01 | 119.096 | 0.000 | 0.000 | ||
| 6481 | 2015.08.24 16:07 | sell | 3263 | 0.01 | 118.991 | 0.000 | 0.000 | ||
| 6482 | 2015.08.24 16:07 | buy | 3264 | 0.01 | 119.111 | 0.000 | 0.000 | ||
| 6483 | 2015.08.24 16:08 | sell | 3265 | 0.01 | 119.009 | 0.000 | 0.000 | ||
| 6484 | 2015.08.24 16:08 | sell | 3266 | 0.01 | 118.901 | 0.000 | 0.000 | ||
| 6485 | 2015.08.24 16:09 | sell | 3267 | 0.01 | 118.799 | 0.000 | 0.000 | ||
| 6486 | 2015.08.24 16:09 | close | 3267 | 0.01 | 118.855 | 0.000 | 0.000 | -0.47 | 101734.56 |
| 6487 | 2015.08.24 16:09 | close | 3266 | 0.01 | 118.855 | 0.000 | 0.000 | 0.39 | 101734.95 |
| 6488 | 2015.08.24 16:09 | close | 3265 | 0.01 | 118.855 | 0.000 | 0.000 | 1.30 | 101736.25 |
| 6489 | 2015.08.24 16:09 | close | 3263 | 0.01 | 118.855 | 0.000 | 0.000 | 1.14 | 101737.39 |
| 6490 | 2015.08.24 16:09 | close | 3262 | 0.01 | 118.855 | 0.000 | 0.000 | 2.03 | 101739.42 |
| 6491 | 2015.08.24 16:10 | buy | 3268 | 0.01 | 118.932 | 0.000 | 0.000 | ||
| 6492 | 2015.08.24 16:10 | sell | 3269 | 0.01 | 118.820 | 0.000 | 0.000 | ||
| 6493 | 2015.08.24 16:10 | sell | 3270 | 0.01 | 118.682 | 0.000 | 0.000 | ||
| 6494 | 2015.08.24 16:10 | sell | 3271 | 0.01 | 118.544 | 0.000 | 0.000 | ||
| 6495 | 2015.08.24 16:10 | close | 3271 | 0.01 | 118.548 | 0.000 | 0.000 | -0.03 | 101739.39 |
| 6496 | 2015.08.24 16:10 | close | 3270 | 0.01 | 118.548 | 0.000 | 0.000 | 1.13 | 101740.52 |
| 6497 | 2015.08.24 16:10 | close | 3269 | 0.01 | 118.548 | 0.000 | 0.000 | 2.29 | 101742.81 |
| 6498 | 2015.08.24 16:10 | sell | 3272 | 0.01 | 118.409 | 0.000 | 0.000 | ||
| 6499 | 2015.08.24 16:10 | sell | 3273 | 0.01 | 118.283 | 0.000 | 0.000 | ||
| 6500 | 2015.08.24 16:10 | sell | 3274 | 0.01 | 118.156 | 0.000 | 0.000 | ||
| 6501 | 2015.08.24 16:10 | close | 3274 | 0.01 | 118.169 | 0.000 | 0.000 | -0.11 | 101742.70 |
| 6502 | 2015.08.24 16:10 | close | 3273 | 0.01 | 118.169 | 0.000 | 0.000 | 0.96 | 101743.66 |
| 6503 | 2015.08.24 16:10 | close | 3272 | 0.01 | 118.169 | 0.000 | 0.000 | 2.03 | 101745.69 |
| 6504 | 2015.08.24 16:10 | sell | 3275 | 0.01 | 118.026 | 0.000 | 0.000 | ||
| 6505 | 2015.08.24 16:10 | sell | 3276 | 0.01 | 117.911 | 0.000 | 0.000 | ||
| 6506 | 2015.08.24 16:10 | sell | 3277 | 0.01 | 117.796 | 0.000 | 0.000 | ||
| 6507 | 2015.08.24 16:10 | sell | 3278 | 0.01 | 117.681 | 0.000 | 0.000 | ||
| 6508 | 2015.08.24 16:10 | close | 3278 | 0.01 | 117.640 | 0.000 | 0.000 | 0.35 | 101746.04 |
| 6509 | 2015.08.24 16:10 | close | 3277 | 0.01 | 117.640 | 0.000 | 0.000 | 1.33 | 101747.37 |
| 6510 | 2015.08.24 16:10 | close | 3276 | 0.01 | 117.640 | 0.000 | 0.000 | 2.30 | 101749.67 |
| 6511 | 2015.08.24 16:10 | close | 3275 | 0.01 | 117.640 | 0.000 | 0.000 | 3.28 | 101752.95 |
| 6512 | 2015.08.24 16:10 | sell | 3279 | 0.01 | 117.566 | 0.000 | 0.000 | ||
| 6513 | 2015.08.24 16:10 | buy | 3280 | 0.01 | 117.687 | 0.000 | 0.000 | ||
| 6514 | 2015.08.24 16:10 | buy | 3281 | 0.01 | 117.814 | 0.000 | 0.000 | ||
| 6515 | 2015.08.24 16:10 | sell | 3282 | 0.01 | 117.704 | 0.000 | 0.000 | ||
| 6516 | 2015.08.24 16:10 | buy | 3283 | 0.01 | 117.847 | 0.000 | 0.000 | ||
| 6517 | 2015.08.24 16:10 | buy | 3284 | 0.01 | 117.985 | 0.000 | 0.000 | ||
| 6518 | 2015.08.24 16:10 | sell | 3285 | 0.01 | 117.580 | 0.000 | 0.000 | ||
| 6519 | 2015.08.24 16:11 | sell | 3286 | 0.01 | 117.475 | 0.000 | 0.000 | ||
| 6520 | 2015.08.24 16:11 | close | 3286 | 0.01 | 117.512 | 0.000 | 0.000 | -0.31 | 101752.64 |
| 6521 | 2015.08.24 16:11 | close | 3285 | 0.01 | 117.512 | 0.000 | 0.000 | 0.58 | 101753.22 |
| 6522 | 2015.08.24 16:11 | close | 3282 | 0.01 | 117.512 | 0.000 | 0.000 | 1.63 | 101754.85 |
| 6523 | 2015.08.24 16:11 | close | 3279 | 0.01 | 117.512 | 0.000 | 0.000 | 0.46 | 101755.31 |
| 6524 | 2015.08.24 16:11 | buy | 3287 | 0.01 | 117.593 | 0.000 | 0.000 | ||
| 6525 | 2015.08.24 16:11 | buy | 3288 | 0.01 | 117.722 | 0.000 | 0.000 | ||
| 6526 | 2015.08.24 16:11 | sell | 3289 | 0.01 | 117.603 | 0.000 | 0.000 | ||
| 6527 | 2015.08.24 16:11 | sell | 3290 | 0.01 | 117.501 | 0.000 | 0.000 | ||
| 6528 | 2015.08.24 16:11 | sell | 3291 | 0.01 | 117.398 | 0.000 | 0.000 | ||
| 6529 | 2015.08.24 16:11 | sell | 3292 | 0.01 | 117.296 | 0.000 | 0.000 | ||
| 6530 | 2015.08.24 16:11 | close | 3292 | 0.01 | 117.209 | 0.000 | 0.000 | 0.74 | 101756.05 |
| 6531 | 2015.08.24 16:11 | close | 3291 | 0.01 | 117.209 | 0.000 | 0.000 | 1.61 | 101757.66 |
| 6532 | 2015.08.24 16:11 | close | 3290 | 0.01 | 117.209 | 0.000 | 0.000 | 2.49 | 101760.15 |
| 6533 | 2015.08.24 16:11 | close | 3289 | 0.01 | 117.209 | 0.000 | 0.000 | 3.36 | 101763.51 |
| 6534 | 2015.08.24 16:11 | sell | 3293 | 0.01 | 117.193 | 0.000 | 0.000 | ||
| 6535 | 2015.08.24 16:11 | buy | 3294 | 0.01 | 117.312 | 0.000 | 0.000 | ||
| 6536 | 2015.08.24 16:11 | sell | 3295 | 0.01 | 117.199 | 0.000 | 0.000 | ||
| 6537 | 2015.08.24 16:11 | sell | 3296 | 0.01 | 117.070 | 0.000 | 0.000 | ||
| 6538 | 2015.08.24 16:11 | sell | 3297 | 0.01 | 116.941 | 0.000 | 0.000 | ||
| 6539 | 2015.08.24 16:11 | close | 3297 | 0.01 | 116.861 | 0.000 | 0.000 | 0.68 | 101764.19 |
| 6540 | 2015.08.24 16:11 | close | 3296 | 0.01 | 116.861 | 0.000 | 0.000 | 1.79 | 101765.98 |
| 6541 | 2015.08.24 16:11 | close | 3295 | 0.01 | 116.861 | 0.000 | 0.000 | 2.89 | 101768.87 |
| 6542 | 2015.08.24 16:11 | close | 3293 | 0.01 | 116.861 | 0.000 | 0.000 | 2.84 | 101771.71 |
| 6543 | 2015.08.24 16:11 | sell | 3298 | 0.01 | 116.812 | 0.000 | 0.000 | ||
| 6544 | 2015.08.24 16:11 | sell | 3299 | 0.01 | 116.671 | 0.000 | 0.000 | ||
| 6545 | 2015.08.24 16:11 | sell | 3300 | 0.01 | 116.543 | 0.000 | 0.000 | ||
| 6546 | 2015.08.24 16:11 | sell | 3301 | 0.01 | 116.415 | 0.000 | 0.000 | ||
| 6547 | 2015.08.24 16:11 | close | 3301 | 0.01 | 116.388 | 0.000 | 0.000 | 0.23 | 101771.94 |
| 6548 | 2015.08.24 16:11 | close | 3300 | 0.01 | 116.388 | 0.000 | 0.000 | 1.33 | 101773.27 |
| 6549 | 2015.08.24 16:11 | close | 3299 | 0.01 | 116.388 | 0.000 | 0.000 | 2.43 | 101775.70 |
| 6550 | 2015.08.24 16:11 | close | 3298 | 0.01 | 116.388 | 0.000 | 0.000 | 3.64 | 101779.34 |
| 6551 | 2015.08.24 16:11 | sell | 3302 | 0.01 | 116.287 | 0.000 | 0.000 | ||
| 6552 | 2015.08.24 16:11 | buy | 3303 | 0.01 | 116.410 | 0.000 | 0.000 | ||
| 6553 | 2015.08.24 16:11 | buy | 3304 | 0.01 | 116.533 | 0.000 | 0.000 | ||
| 6554 | 2015.08.24 16:11 | buy | 3305 | 0.01 | 116.662 | 0.000 | 0.000 | ||
| 6555 | 2015.08.24 16:11 | sell | 3306 | 0.01 | 116.204 | 0.000 | 0.000 | ||
| 6556 | 2015.08.24 16:12 | buy | 3307 | 0.01 | 116.320 | 0.000 | 0.000 | ||
| 6557 | 2015.08.24 16:12 | sell | 3308 | 0.01 | 116.220 | 0.000 | 0.000 | ||
| 6558 | 2015.08.27 19:07 | close | 3307 | 0.01 | 121.030 | 0.000 | 0.000 | 39.15 | 101818.49 |
| 6559 | 2015.08.27 19:07 | close | 3305 | 0.01 | 121.030 | 0.000 | 0.000 | 36.32 | 101854.81 |
| 6560 | 2015.08.27 19:07 | close | 3304 | 0.01 | 121.030 | 0.000 | 0.000 | 37.39 | 101892.20 |
| 6561 | 2015.08.27 19:07 | close | 3303 | 0.01 | 121.030 | 0.000 | 0.000 | 38.40 | 101930.60 |
| 6562 | 2015.08.27 19:07 | close | 3294 | 0.01 | 121.030 | 0.000 | 0.000 | 30.95 | 101961.54 |
| 6563 | 2015.08.27 19:07 | close | 3288 | 0.01 | 121.030 | 0.000 | 0.000 | 27.56 | 101989.10 |
| 6564 | 2015.08.27 19:07 | close | 3287 | 0.01 | 121.030 | 0.000 | 0.000 | 28.63 | 102017.73 |
| 6565 | 2015.08.27 19:07 | close | 3284 | 0.01 | 121.030 | 0.000 | 0.000 | 25.39 | 102043.12 |
| 6566 | 2015.08.27 19:07 | close | 3283 | 0.01 | 121.030 | 0.000 | 0.000 | 26.53 | 102069.64 |
| 6567 | 2015.08.27 19:07 | close | 3281 | 0.01 | 121.030 | 0.000 | 0.000 | 26.80 | 102096.44 |
| 6568 | 2015.08.27 19:07 | close | 3280 | 0.01 | 121.030 | 0.000 | 0.000 | 27.85 | 102124.29 |
| 6569 | 2015.08.27 19:07 | close | 3268 | 0.01 | 121.030 | 0.000 | 0.000 | 17.56 | 102141.85 |
| 6570 | 2015.08.27 19:07 | close | 3264 | 0.01 | 121.030 | 0.000 | 0.000 | 16.09 | 102157.94 |
| 6571 | 2015.08.27 19:07 | close | 3255 | 0.01 | 121.030 | 0.000 | 0.000 | 10.05 | 102167.98 |
| 6572 | 2015.08.27 19:07 | close | 3254 | 0.01 | 121.030 | 0.000 | 0.000 | 11.00 | 102178.98 |
| 6573 | 2015.08.27 19:07 | close | 3249 | 0.01 | 121.030 | 0.000 | 0.000 | 7.06 | 102186.04 |
| 6574 | 2015.08.27 19:07 | close | 3248 | 0.01 | 121.030 | 0.000 | 0.000 | 8.05 | 102194.09 |
| 6575 | 2015.08.27 19:07 | close | 3245 | 0.01 | 121.030 | 0.000 | 0.000 | 6.96 | 102201.05 |
| 6576 | 2015.08.27 19:07 | close | 3243 | 0.01 | 121.030 | 0.000 | 0.000 | 7.01 | 102208.05 |
| 6577 | 2015.08.27 19:07 | close | 3241 | 0.01 | 121.030 | 0.000 | 0.000 | 3.41 | 102211.46 |
| 6578 | 2015.08.27 19:07 | close | 3240 | 0.01 | 121.030 | 0.000 | 0.000 | 4.39 | 102215.85 |
| 6579 | 2015.08.27 19:07 | close | 3239 | 0.01 | 121.030 | 0.000 | 0.000 | 5.36 | 102221.21 |
| 6580 | 2015.08.27 19:07 | close | 3235 | 0.01 | 121.030 | 0.000 | 0.000 | -0.95 | 102220.25 |
| 6581 | 2015.08.27 19:07 | close | 3234 | 0.01 | 121.030 | 0.000 | 0.000 | 0.02 | 102220.27 |
| 6582 | 2015.08.27 19:07 | close | 3233 | 0.01 | 121.030 | 0.000 | 0.000 | 0.99 | 102221.26 |
| 6583 | 2015.08.27 19:07 | close | 3231 | 0.01 | 121.030 | 0.000 | 0.000 | 1.15 | 102222.41 |
| 6584 | 2015.08.27 19:07 | close | 3229 | 0.01 | 121.030 | 0.000 | 0.000 | 1.29 | 102223.70 |
| 6585 | 2015.08.27 19:07 | close | 3224 | 0.01 | 121.030 | 0.000 | 0.000 | -6.98 | 102216.71 |
| 6586 | 2015.08.27 19:07 | close | 3223 | 0.01 | 121.030 | 0.000 | 0.000 | -5.97 | 102210.74 |
| 6587 | 2015.08.27 19:07 | close | 3222 | 0.01 | 121.030 | 0.000 | 0.000 | -5.00 | 102205.74 |
| 6588 | 2015.08.27 19:07 | close | 3221 | 0.01 | 121.030 | 0.000 | 0.000 | -3.96 | 102201.78 |
| 6589 | 2015.08.27 19:07 | close | 3220 | 0.01 | 121.030 | 0.000 | 0.000 | -2.98 | 102198.79 |
| 6590 | 2015.08.27 19:07 | close | 3219 | 0.01 | 121.030 | 0.000 | 0.000 | -2.02 | 102196.77 |
| 6591 | 2015.08.27 19:07 | close | 3214 | 0.01 | 121.030 | 0.000 | 0.000 | -4.84 | 102191.93 |
| 6592 | 2015.08.27 19:07 | close | 3211 | 0.01 | 121.030 | 0.000 | 0.000 | -10.17 | 102181.76 |
| 6593 | 2015.08.27 19:07 | close | 3210 | 0.01 | 121.030 | 0.000 | 0.000 | -9.18 | 102172.59 |
| 6594 | 2015.08.27 19:07 | close | 3209 | 0.01 | 121.030 | 0.000 | 0.000 | -8.21 | 102164.38 |
| 6595 | 2015.08.27 19:07 | close | 3208 | 0.01 | 121.030 | 0.000 | 0.000 | -7.21 | 102157.17 |
| 6596 | 2015.08.27 19:07 | close | 3204 | 0.01 | 121.030 | 0.000 | 0.000 | -8.77 | 102148.41 |
| 6597 | 2015.08.27 19:07 | close | 3198 | 0.01 | 121.030 | 0.000 | 0.000 | -13.38 | 102135.03 |
| 6598 | 2015.08.27 19:07 | close | 3197 | 0.01 | 121.030 | 0.000 | 0.000 | -12.41 | 102122.62 |
| 6599 | 2015.08.27 19:07 | close | 3194 | 0.01 | 121.030 | 0.000 | 0.000 | -14.04 | 102108.59 |
| 6600 | 2015.08.27 19:07 | close | 3193 | 0.01 | 121.030 | 0.000 | 0.000 | -13.06 | 102095.53 |
| 6601 | 2015.08.27 19:07 | close | 3190 | 0.01 | 121.030 | 0.000 | 0.000 | -16.90 | 102078.63 |
| 6602 | 2015.08.27 19:07 | close | 3188 | 0.01 | 121.030 | 0.000 | 0.000 | -16.76 | 102061.88 |
| 6603 | 2015.08.27 19:07 | close | 3187 | 0.01 | 121.030 | 0.000 | 0.000 | -15.78 | 102046.10 |
| 6604 | 2015.08.27 19:07 | close | 3181 | 0.01 | 121.030 | 0.000 | 0.000 | -19.92 | 102026.18 |
| 6605 | 2015.08.27 19:07 | close | 3179 | 0.01 | 121.030 | 0.000 | 0.000 | -19.82 | 102006.37 |
| 6606 | 2015.08.27 19:07 | close | 3176 | 0.01 | 121.030 | 0.000 | 0.000 | -20.45 | 101985.92 |
| 6607 | 2015.08.27 19:07 | close | 3172 | 0.01 | 121.030 | 0.000 | 0.000 | -24.61 | 101961.31 |
| 6608 | 2015.08.27 19:07 | close | 3171 | 0.01 | 121.030 | 0.000 | 0.000 | -23.57 | 101937.74 |
| 6609 | 2015.08.27 19:07 | close | 3169 | 0.01 | 121.030 | 0.000 | 0.000 | -23.30 | 101914.43 |
| 6610 | 2015.08.27 19:07 | close | 3164 | 0.01 | 121.030 | 0.000 | 0.000 | -25.66 | 101888.77 |
| 6611 | 2015.08.27 19:07 | close | 3162 | 0.01 | 121.030 | 0.000 | 0.000 | -28.58 | 101860.18 |
| 6612 | 2015.08.27 19:07 | close | 3160 | 0.01 | 121.030 | 0.000 | 0.000 | -28.46 | 101831.72 |
| 6613 | 2015.08.27 19:07 | close | 3158 | 0.01 | 121.030 | 0.000 | 0.000 | -28.33 | 101803.39 |
| 6614 | 2015.08.27 19:07 | buy | 3309 | 0.01 | 121.044 | 0.000 | 0.000 | ||
| 6615 | 2015.08.27 19:08 | buy | 3310 | 0.01 | 121.162 | 0.000 | 0.000 | ||
| 6616 | 2015.08.27 19:23 | buy | 3311 | 0.01 | 121.279 | 0.000 | 0.000 | ||
| 6617 | 2015.08.27 19:25 | buy | 3312 | 0.01 | 121.396 | 0.000 | 0.000 | ||
| 6618 | 2015.08.27 19:28 | close | 3312 | 0.01 | 121.337 | 0.000 | 0.000 | -0.49 | 101802.90 |
| 6619 | 2015.08.27 19:28 | close | 3311 | 0.01 | 121.337 | 0.000 | 0.000 | 0.48 | 101803.38 |
| 6620 | 2015.08.27 19:28 | close | 3310 | 0.01 | 121.337 | 0.000 | 0.000 | 1.44 | 101804.82 |
| 6621 | 2015.08.27 19:28 | close | 3309 | 0.01 | 121.337 | 0.000 | 0.000 | 2.41 | 101807.23 |
| 6622 | 2015.08.27 19:31 | sell | 3313 | 0.01 | 121.295 | 0.000 | 0.000 | ||
| 6623 | 2015.08.27 19:44 | sell | 3314 | 0.01 | 121.192 | 0.000 | 0.000 | ||
| 6624 | 2015.08.27 20:28 | sell | 3315 | 0.01 | 121.088 | 0.000 | 0.000 | ||
| 6625 | 2015.08.27 20:55 | sell | 3316 | 0.01 | 120.983 | 0.000 | 0.000 | ||
| 6626 | 2015.08.27 21:13 | sell | 3317 | 0.01 | 120.880 | 0.000 | 0.000 | ||
| 6627 | 2015.08.27 21:50 | sell | 3318 | 0.01 | 120.777 | 0.000 | 0.000 | ||
| 6628 | 2015.08.27 21:56 | sell | 3319 | 0.01 | 120.676 | 0.000 | 0.000 | ||
| 6629 | 2015.08.27 22:03 | sell | 3320 | 0.01 | 120.573 | 0.000 | 0.000 | ||
| 6630 | 2015.08.27 22:09 | buy | 3321 | 0.01 | 120.690 | 0.000 | 0.000 | ||
| 6631 | 2015.08.27 22:15 | sell | 3322 | 0.01 | 120.590 | 0.000 | 0.000 | ||
| 6632 | 2015.08.27 22:17 | buy | 3323 | 0.01 | 120.709 | 0.000 | 0.000 | ||
| 6633 | 2015.08.27 22:28 | buy | 3324 | 0.01 | 120.826 | 0.000 | 0.000 | ||
| 6634 | 2015.08.27 22:36 | buy | 3325 | 0.01 | 120.943 | 0.000 | 0.000 | ||
| 6635 | 2015.08.27 22:38 | close | 3325 | 0.01 | 120.878 | 0.000 | 0.000 | -0.54 | 101806.69 |
| 6636 | 2015.08.27 22:38 | close | 3324 | 0.01 | 120.878 | 0.000 | 0.000 | 0.43 | 101807.12 |
| 6637 | 2015.08.27 22:38 | close | 3323 | 0.01 | 120.878 | 0.000 | 0.000 | 1.40 | 101808.52 |
| 6638 | 2015.08.27 22:38 | close | 3321 | 0.01 | 120.878 | 0.000 | 0.000 | 1.56 | 101810.08 |
| 6639 | 2015.08.27 22:38 | sell | 3326 | 0.01 | 120.841 | 0.000 | 0.000 | ||
| 6640 | 2015.08.27 22:43 | buy | 3327 | 0.01 | 120.957 | 0.000 | 0.000 | ||
| 6641 | 2015.08.27 23:01 | buy | 3328 | 0.01 | 121.076 | 0.000 | 0.000 | ||
| 6642 | 2015.08.27 23:13 | sell | 3329 | 0.01 | 120.966 | 0.000 | 0.000 | ||
| 6643 | 2015.08.27 23:46 | buy | 3330 | 0.01 | 121.087 | 0.000 | 0.000 | ||
| 6644 | 2015.08.28 00:41 | buy | 3331 | 0.01 | 121.206 | 0.000 | 0.000 | ||
| 6645 | 2015.08.28 00:44 | close | 3331 | 0.01 | 121.160 | 0.000 | 0.000 | -0.38 | 101809.70 |
| 6646 | 2015.08.28 00:44 | close | 3330 | 0.01 | 121.160 | 0.000 | 0.000 | 0.65 | 101810.35 |
| 6647 | 2015.08.28 00:44 | close | 3328 | 0.01 | 121.160 | 0.000 | 0.000 | 0.74 | 101811.08 |
| 6648 | 2015.08.28 00:44 | close | 3327 | 0.01 | 121.160 | 0.000 | 0.000 | 1.73 | 101812.81 |
| 6649 | 2015.08.28 00:50 | sell | 3332 | 0.01 | 121.106 | 0.000 | 0.000 | ||
| 6650 | 2015.08.28 02:57 | sell | 3333 | 0.01 | 121.004 | 0.000 | 0.000 | ||
| 6651 | 2015.08.28 03:52 | buy | 3334 | 0.01 | 121.122 | 0.000 | 0.000 | ||
| 6652 | 2015.08.28 04:10 | buy | 3335 | 0.01 | 121.240 | 0.000 | 0.000 | ||
| 6653 | 2015.08.28 04:21 | sell | 3336 | 0.01 | 121.139 | 0.000 | 0.000 | ||
| 6654 | 2015.08.28 04:58 | sell | 3337 | 0.01 | 121.034 | 0.000 | 0.000 | ||
| 6655 | 2015.08.28 05:15 | buy | 3338 | 0.01 | 121.151 | 0.000 | 0.000 | ||
| 6656 | 2015.08.28 18:50 | buy | 3339 | 0.01 | 121.269 | 0.000 | 0.000 | ||
| 6657 | 2015.08.28 18:54 | buy | 3340 | 0.01 | 121.387 | 0.000 | 0.000 | ||
| 6658 | 2015.08.28 18:55 | close | 3340 | 0.01 | 121.341 | 0.000 | 0.000 | -0.38 | 101812.43 |
| 6659 | 2015.08.28 18:55 | close | 3339 | 0.01 | 121.341 | 0.000 | 0.000 | 0.59 | 101813.02 |
| 6660 | 2015.08.28 18:55 | close | 3338 | 0.01 | 121.341 | 0.000 | 0.000 | 1.57 | 101814.59 |
| 6661 | 2015.08.28 18:55 | close | 3335 | 0.01 | 121.341 | 0.000 | 0.000 | 0.83 | 101815.42 |
| 6662 | 2015.08.28 18:55 | close | 3334 | 0.01 | 121.341 | 0.000 | 0.000 | 1.80 | 101817.22 |
| 6663 | 2015.08.28 19:00 | sell | 3341 | 0.01 | 121.284 | 0.000 | 0.000 | ||
| 6664 | 2015.08.28 19:29 | buy | 3342 | 0.01 | 121.402 | 0.000 | 0.000 | ||
| 6665 | 2015.08.28 19:48 | buy | 3343 | 0.01 | 121.527 | 0.000 | 0.000 | ||
| 6666 | 2015.08.28 19:54 | sell | 3344 | 0.01 | 121.423 | 0.000 | 0.000 | ||
| 6667 | 2015.08.28 20:01 | sell | 3345 | 0.01 | 121.321 | 0.000 | 0.000 | ||
| 6668 | 2015.08.28 20:29 | sell | 3346 | 0.01 | 121.220 | 0.000 | 0.000 | ||
| 6669 | 2015.08.28 20:39 | sell | 3347 | 0.01 | 121.119 | 0.000 | 0.000 | ||
| 6670 | 2015.08.28 20:48 | buy | 3348 | 0.01 | 121.235 | 0.000 | 0.000 | ||
| 6671 | 2015.08.28 21:02 | buy | 3349 | 0.01 | 121.353 | 0.000 | 0.000 | ||
| 6672 | 2015.08.28 23:02 | buy | 3350 | 0.01 | 121.470 | 0.000 | 0.000 | ||
| 6673 | 2015.08.28 23:53 | close | 3350 | 0.01 | 121.566 | 0.000 | 0.000 | 0.79 | 101818.01 |
| 6674 | 2015.08.28 23:53 | close | 3349 | 0.01 | 121.566 | 0.000 | 0.000 | 1.75 | 101819.76 |
| 6675 | 2015.08.28 23:53 | close | 3348 | 0.01 | 121.566 | 0.000 | 0.000 | 2.72 | 101822.48 |
| 6676 | 2015.08.28 23:53 | close | 3343 | 0.01 | 121.566 | 0.000 | 0.000 | 0.32 | 101822.80 |
| 6677 | 2015.08.28 23:53 | close | 3342 | 0.01 | 121.566 | 0.000 | 0.000 | 1.35 | 101824.15 |
| 6678 | 2015.08.28 23:53 | buy | 3351 | 0.01 | 121.589 | 0.000 | 0.000 | ||
| 6679 | 2015.08.28 23:54 | sell | 3352 | 0.01 | 121.481 | 0.000 | 0.000 | ||
| 6680 | 2015.08.28 23:55 | buy | 3353 | 0.01 | 121.598 | 0.000 | 0.000 | ||
| 6681 | 2015.08.28 23:58 | buy | 3354 | 0.01 | 121.716 | 0.000 | 0.000 | ||
| 6682 | 2015.09.01 09:06 | close | 3352 | 0.01 | 120.411 | 0.000 | 0.000 | 8.70 | 101832.85 |
| 6683 | 2015.09.01 09:06 | close | 3347 | 0.01 | 120.411 | 0.000 | 0.000 | 5.69 | 101838.53 |
| 6684 | 2015.09.01 09:06 | close | 3346 | 0.01 | 120.411 | 0.000 | 0.000 | 6.53 | 101845.06 |
| 6685 | 2015.09.01 09:06 | close | 3345 | 0.01 | 120.411 | 0.000 | 0.000 | 7.37 | 101852.43 |
| 6686 | 2015.09.01 09:06 | close | 3344 | 0.01 | 120.411 | 0.000 | 0.000 | 8.21 | 101860.64 |
| 6687 | 2015.09.01 09:06 | close | 3341 | 0.01 | 120.411 | 0.000 | 0.000 | 7.06 | 101867.70 |
| 6688 | 2015.09.01 09:06 | close | 3337 | 0.01 | 120.411 | 0.000 | 0.000 | 4.98 | 101872.68 |
| 6689 | 2015.09.01 09:06 | close | 3336 | 0.01 | 120.411 | 0.000 | 0.000 | 5.86 | 101878.54 |
| 6690 | 2015.09.01 09:06 | close | 3333 | 0.01 | 120.411 | 0.000 | 0.000 | 4.73 | 101883.27 |
| 6691 | 2015.09.01 09:06 | close | 3332 | 0.01 | 120.411 | 0.000 | 0.000 | 5.58 | 101888.85 |
| 6692 | 2015.09.01 09:06 | close | 3329 | 0.01 | 120.411 | 0.000 | 0.000 | 4.32 | 101893.17 |
| 6693 | 2015.09.01 09:06 | close | 3326 | 0.01 | 120.411 | 0.000 | 0.000 | 3.28 | 101896.45 |
| 6694 | 2015.09.01 09:06 | close | 3322 | 0.01 | 120.411 | 0.000 | 0.000 | 1.20 | 101897.66 |
| 6695 | 2015.09.01 09:06 | close | 3320 | 0.01 | 120.411 | 0.000 | 0.000 | 1.06 | 101898.72 |
| 6696 | 2015.09.01 09:06 | close | 3319 | 0.01 | 120.411 | 0.000 | 0.000 | 1.91 | 101900.63 |
| 6697 | 2015.09.01 09:06 | close | 3318 | 0.01 | 120.411 | 0.000 | 0.000 | 2.75 | 101903.39 |
| 6698 | 2015.09.01 09:06 | close | 3317 | 0.01 | 120.411 | 0.000 | 0.000 | 3.60 | 101906.99 |
| 6699 | 2015.09.01 09:06 | close | 3316 | 0.01 | 120.411 | 0.000 | 0.000 | 4.46 | 101911.45 |
| 6700 | 2015.09.01 09:06 | close | 3315 | 0.01 | 120.411 | 0.000 | 0.000 | 5.33 | 101916.79 |
| 6701 | 2015.09.01 09:06 | close | 3314 | 0.01 | 120.411 | 0.000 | 0.000 | 6.20 | 101922.99 |
| 6702 | 2015.09.01 09:06 | close | 3313 | 0.01 | 120.411 | 0.000 | 0.000 | 7.05 | 101930.04 |
| 6703 | 2015.09.01 09:06 | close | 3308 | 0.01 | 120.411 | 0.000 | 0.000 | -35.57 | 101894.47 |
| 6704 | 2015.09.01 09:06 | close | 3306 | 0.01 | 120.411 | 0.000 | 0.000 | -35.70 | 101858.77 |
| 6705 | 2015.09.01 09:06 | close | 3302 | 0.01 | 120.411 | 0.000 | 0.000 | -35.01 | 101823.75 |
| 6706 | 2015.09.01 09:06 | sell | 3355 | 0.01 | 120.394 | 0.000 | 0.000 | ||
| 6707 | 2015.09.01 09:35 | buy | 3356 | 0.01 | 120.511 | 0.000 | 0.000 | ||
| 6708 | 2015.09.01 10:09 | buy | 3357 | 0.01 | 120.628 | 0.000 | 0.000 | ||
| 6709 | 2015.09.01 10:17 | sell | 3358 | 0.01 | 120.526 | 0.000 | 0.000 | ||
| 6710 | 2015.09.01 10:22 | sell | 3359 | 0.01 | 120.421 | 0.000 | 0.000 | ||
| 6711 | 2015.09.01 10:33 | close | 3359 | 0.01 | 120.326 | 0.000 | 0.000 | 0.79 | 101824.54 |
| 6712 | 2015.09.01 10:33 | close | 3358 | 0.01 | 120.326 | 0.000 | 0.000 | 1.66 | 101826.20 |
| 6713 | 2015.09.01 10:33 | close | 3355 | 0.01 | 120.326 | 0.000 | 0.000 | 0.57 | 101826.77 |
| 6714 | 2015.09.01 10:33 | sell | 3360 | 0.01 | 120.316 | 0.000 | 0.000 | ||
| 6715 | 2015.09.01 10:35 | sell | 3361 | 0.01 | 120.215 | 0.000 | 0.000 | ||
| 6716 | 2015.09.01 10:39 | buy | 3362 | 0.01 | 120.332 | 0.000 | 0.000 | ||
| 6717 | 2015.09.01 10:43 | sell | 3363 | 0.01 | 120.230 | 0.000 | 0.000 | ||
| 6718 | 2015.09.01 10:51 | close | 3363 | 0.01 | 120.071 | 0.000 | 0.000 | 1.32 | 101828.09 |
| 6719 | 2015.09.01 10:51 | close | 3361 | 0.01 | 120.071 | 0.000 | 0.000 | 1.20 | 101829.29 |
| 6720 | 2015.09.01 10:51 | close | 3360 | 0.01 | 120.071 | 0.000 | 0.000 | 2.04 | 101831.33 |
| 6721 | 2015.09.01 10:51 | sell | 3364 | 0.01 | 120.057 | 0.000 | 0.000 | ||
| 6722 | 2015.09.01 11:10 | sell | 3365 | 0.01 | 119.953 | 0.000 | 0.000 | ||
| 6723 | 2015.09.01 11:12 | sell | 3366 | 0.01 | 119.852 | 0.000 | 0.000 | ||
| 6724 | 2015.09.01 11:19 | close | 3366 | 0.01 | 119.668 | 0.000 | 0.000 | 1.54 | 101832.87 |
| 6725 | 2015.09.01 11:19 | close | 3365 | 0.01 | 119.668 | 0.000 | 0.000 | 2.38 | 101835.25 |
| 6726 | 2015.09.01 11:19 | close | 3364 | 0.01 | 119.668 | 0.000 | 0.000 | 3.25 | 101838.50 |
| 6727 | 2015.09.01 11:19 | sell | 3367 | 0.01 | 119.637 | 0.000 | 0.000 | ||
| 6728 | 2015.09.01 11:21 | buy | 3368 | 0.01 | 119.755 | 0.000 | 0.000 | ||
| 6729 | 2015.09.01 11:22 | sell | 3369 | 0.01 | 119.653 | 0.000 | 0.000 | ||
| 6730 | 2015.09.01 11:26 | buy | 3370 | 0.01 | 119.776 | 0.000 | 0.000 | ||
| 6731 | 2015.09.01 11:35 | sell | 3371 | 0.01 | 119.676 | 0.000 | 0.000 | ||
| 6732 | 2015.09.01 12:32 | sell | 3372 | 0.01 | 119.576 | 0.000 | 0.000 | ||
| 6733 | 2015.09.01 23:41 | sell | 3373 | 0.01 | 119.465 | 0.000 | 0.000 | ||
| 6734 | 2015.09.01 23:41 | close | 3373 | 0.01 | 119.431 | 0.000 | 0.000 | 0.28 | 101838.78 |
| 6735 | 2015.09.01 23:41 | close | 3372 | 0.01 | 119.431 | 0.000 | 0.000 | 1.21 | 101839.99 |
| 6736 | 2015.09.01 23:41 | close | 3371 | 0.01 | 119.431 | 0.000 | 0.000 | 2.05 | 101842.04 |
| 6737 | 2015.09.01 23:41 | close | 3369 | 0.01 | 119.431 | 0.000 | 0.000 | 1.86 | 101843.90 |
| 6738 | 2015.09.01 23:41 | close | 3367 | 0.01 | 119.431 | 0.000 | 0.000 | 1.72 | 101845.62 |
| 6739 | 2015.09.01 23:41 | sell | 3374 | 0.01 | 119.351 | 0.000 | 0.000 | ||
| 6740 | 2015.09.01 23:42 | sell | 3375 | 0.01 | 119.243 | 0.000 | 0.000 | ||
| 6741 | 2015.09.01 23:43 | buy | 3376 | 0.01 | 119.364 | 0.000 | 0.000 | ||
| 6742 | 2015.09.01 23:43 | buy | 3377 | 0.01 | 119.490 | 0.000 | 0.000 | ||
| 6743 | 2015.09.01 23:47 | sell | 3378 | 0.01 | 119.382 | 0.000 | 0.000 | ||
| 6744 | 2015.09.01 23:48 | sell | 3379 | 0.01 | 119.277 | 0.000 | 0.000 | ||
| 6745 | 2015.09.03 01:24 | close | 3377 | 0.01 | 120.563 | 0.000 | 0.000 | 9.08 | 101854.70 |
| 6746 | 2015.09.03 01:24 | close | 3376 | 0.01 | 120.563 | 0.000 | 0.000 | 10.13 | 101864.84 |
| 6747 | 2015.09.03 01:24 | close | 3370 | 0.01 | 120.563 | 0.000 | 0.000 | 6.71 | 101871.55 |
| 6748 | 2015.09.03 01:24 | close | 3368 | 0.01 | 120.563 | 0.000 | 0.000 | 6.88 | 101878.43 |
| 6749 | 2015.09.03 01:24 | close | 3362 | 0.01 | 120.563 | 0.000 | 0.000 | 2.10 | 101880.53 |
| 6750 | 2015.09.03 01:24 | close | 3357 | 0.01 | 120.563 | 0.000 | 0.000 | -0.36 | 101880.17 |
| 6751 | 2015.09.03 01:24 | close | 3356 | 0.01 | 120.563 | 0.000 | 0.000 | 0.61 | 101880.79 |
| 6752 | 2015.09.03 01:24 | close | 3354 | 0.01 | 120.563 | 0.000 | 0.000 | -9.29 | 101871.50 |
| 6753 | 2015.09.03 01:24 | close | 3353 | 0.01 | 120.563 | 0.000 | 0.000 | -8.31 | 101863.19 |
| 6754 | 2015.09.03 01:24 | close | 3351 | 0.01 | 120.563 | 0.000 | 0.000 | -8.24 | 101854.96 |
| 6755 | 2015.09.03 01:24 | buy | 3380 | 0.01 | 120.574 | 0.000 | 0.000 | ||
| 6756 | 2015.09.03 02:00 | sell | 3381 | 0.01 | 120.474 | 0.000 | 0.000 | ||
| 6757 | 2015.09.03 02:27 | buy | 3382 | 0.01 | 120.593 | 0.000 | 0.000 | ||
| 6758 | 2015.09.03 04:03 | sell | 3383 | 0.01 | 120.493 | 0.000 | 0.000 | ||
| 6759 | 2015.09.03 04:40 | sell | 3384 | 0.01 | 120.391 | 0.000 | 0.000 | ||
| 6760 | 2015.09.03 05:04 | buy | 3385 | 0.01 | 120.512 | 0.000 | 0.000 | ||
| 6761 | 2015.09.03 06:27 | buy | 3386 | 0.01 | 120.631 | 0.000 | 0.000 | ||
| 6762 | 2015.09.03 06:34 | close | 3386 | 0.01 | 120.642 | 0.000 | 0.000 | 0.09 | 101855.05 |
| 6763 | 2015.09.03 06:34 | close | 3385 | 0.01 | 120.642 | 0.000 | 0.000 | 1.08 | 101856.13 |
| 6764 | 2015.09.03 06:34 | close | 3382 | 0.01 | 120.642 | 0.000 | 0.000 | 0.41 | 101856.54 |
| 6765 | 2015.09.03 06:34 | close | 3380 | 0.01 | 120.642 | 0.000 | 0.000 | 0.56 | 101857.10 |
| 6766 | 2015.09.03 06:48 | sell | 3387 | 0.01 | 120.530 | 0.000 | 0.000 | ||
| 6767 | 2015.09.03 08:11 | sell | 3388 | 0.01 | 120.424 | 0.000 | 0.000 | ||
| 6768 | 2015.09.03 10:03 | sell | 3389 | 0.01 | 120.323 | 0.000 | 0.000 | ||
| 6769 | 2015.09.03 10:05 | sell | 3390 | 0.01 | 120.218 | 0.000 | 0.000 | ||
| 6770 | 2015.09.03 10:20 | buy | 3391 | 0.01 | 120.337 | 0.000 | 0.000 | ||
| 6771 | 2015.09.03 10:56 | buy | 3392 | 0.01 | 120.455 | 0.000 | 0.000 | ||
| 6772 | 2015.09.03 11:00 | sell | 3393 | 0.01 | 120.351 | 0.000 | 0.000 | ||
| 6773 | 2015.09.03 11:30 | sell | 3394 | 0.01 | 120.248 | 0.000 | 0.000 | ||
| 6774 | 2015.09.03 12:13 | buy | 3395 | 0.01 | 120.367 | 0.000 | 0.000 | ||
| 6775 | 2015.09.03 16:12 | close | 3394 | 0.01 | 120.012 | 0.000 | 0.000 | 1.97 | 101859.07 |
| 6776 | 2015.09.03 16:12 | close | 3393 | 0.01 | 120.012 | 0.000 | 0.000 | 2.82 | 101861.89 |
| 6777 | 2015.09.03 16:12 | close | 3390 | 0.01 | 120.012 | 0.000 | 0.000 | 1.72 | 101863.61 |
| 6778 | 2015.09.03 16:12 | close | 3389 | 0.01 | 120.012 | 0.000 | 0.000 | 2.59 | 101866.20 |
| 6779 | 2015.09.03 16:12 | close | 3388 | 0.01 | 120.012 | 0.000 | 0.000 | 3.43 | 101869.63 |
| 6780 | 2015.09.03 16:12 | close | 3387 | 0.01 | 120.012 | 0.000 | 0.000 | 4.32 | 101873.95 |
| 6781 | 2015.09.03 16:12 | close | 3384 | 0.01 | 120.012 | 0.000 | 0.000 | 3.16 | 101877.11 |
| 6782 | 2015.09.03 16:12 | close | 3383 | 0.01 | 120.012 | 0.000 | 0.000 | 4.01 | 101881.12 |
| 6783 | 2015.09.03 16:12 | close | 3381 | 0.01 | 120.012 | 0.000 | 0.000 | 3.85 | 101884.97 |
| 6784 | 2015.09.03 16:12 | close | 3379 | 0.01 | 120.012 | 0.000 | 0.000 | -6.50 | 101878.46 |
| 6785 | 2015.09.03 16:12 | close | 3378 | 0.01 | 120.012 | 0.000 | 0.000 | -5.63 | 101872.83 |
| 6786 | 2015.09.03 16:12 | close | 3375 | 0.01 | 120.012 | 0.000 | 0.000 | -6.79 | 101866.04 |
| 6787 | 2015.09.03 16:12 | close | 3374 | 0.01 | 120.012 | 0.000 | 0.000 | -5.89 | 101860.15 |
| 6788 | 2015.09.03 16:12 | sell | 3396 | 0.01 | 119.994 | 0.000 | 0.000 | ||
| 6789 | 2015.09.03 16:15 | sell | 3397 | 0.01 | 119.888 | 0.000 | 0.000 | ||
| 6790 | 2015.09.03 16:16 | sell | 3398 | 0.01 | 119.787 | 0.000 | 0.000 | ||
| 6791 | 2015.09.03 16:27 | close | 3398 | 0.01 | 119.717 | 0.000 | 0.000 | 0.58 | 101860.73 |
| 6792 | 2015.09.03 16:27 | close | 3397 | 0.01 | 119.717 | 0.000 | 0.000 | 1.43 | 101862.16 |
| 6793 | 2015.09.03 16:27 | close | 3396 | 0.01 | 119.717 | 0.000 | 0.000 | 2.31 | 101864.47 |
| 6794 | 2015.09.03 16:39 | buy | 3399 | 0.01 | 119.904 | 0.000 | 0.000 | ||
| 6795 | 2015.09.03 16:56 | sell | 3400 | 0.01 | 119.803 | 0.000 | 0.000 | ||
| 6796 | 2015.09.03 16:59 | buy | 3401 | 0.01 | 119.921 | 0.000 | 0.000 | ||
| 6797 | 2015.09.03 17:13 | buy | 3402 | 0.01 | 120.039 | 0.000 | 0.000 | ||
| 6798 | 2015.09.03 17:19 | buy | 3403 | 0.01 | 120.158 | 0.000 | 0.000 | ||
| 6799 | 2015.09.03 17:43 | buy | 3404 | 0.01 | 120.276 | 0.000 | 0.000 | ||
| 6800 | 2015.09.03 17:45 | close | 3404 | 0.01 | 120.289 | 0.000 | 0.000 | 0.11 | 101864.58 |
| 6801 | 2015.09.03 17:45 | close | 3403 | 0.01 | 120.289 | 0.000 | 0.000 | 1.09 | 101865.67 |
| 6802 | 2015.09.03 17:45 | close | 3402 | 0.01 | 120.289 | 0.000 | 0.000 | 2.08 | 101867.75 |
| 6803 | 2015.09.03 17:45 | close | 3401 | 0.01 | 120.289 | 0.000 | 0.000 | 3.06 | 101870.81 |
| 6804 | 2015.09.03 17:45 | close | 3399 | 0.01 | 120.289 | 0.000 | 0.000 | 3.20 | 101874.01 |
| 6805 | 2015.09.03 17:45 | close | 3395 | 0.01 | 120.289 | 0.000 | 0.000 | -0.65 | 101873.36 |
| 6806 | 2015.09.03 17:45 | close | 3392 | 0.01 | 120.289 | 0.000 | 0.000 | -1.38 | 101871.98 |
| 6807 | 2015.09.03 17:45 | close | 3391 | 0.01 | 120.289 | 0.000 | 0.000 | -0.40 | 101871.58 |
| 6808 | 2015.09.03 17:52 | buy | 3405 | 0.01 | 120.393 | 0.000 | 0.000 | ||
| 6809 | 2015.09.03 17:58 | sell | 3406 | 0.01 | 120.290 | 0.000 | 0.000 | ||
| 6810 | 2015.09.03 18:22 | sell | 3407 | 0.01 | 120.189 | 0.000 | 0.000 | ||
| 6811 | 2015.09.03 19:33 | sell | 3408 | 0.01 | 120.086 | 0.000 | 0.000 | ||
| 6812 | 2015.09.03 19:40 | sell | 3409 | 0.01 | 119.981 | 0.000 | 0.000 | ||
| 6813 | 2015.09.03 19:45 | close | 3409 | 0.01 | 120.009 | 0.000 | 0.000 | -0.23 | 101871.35 |
| 6814 | 2015.09.03 19:45 | close | 3408 | 0.01 | 120.009 | 0.000 | 0.000 | 0.64 | 101871.99 |
| 6815 | 2015.09.03 19:45 | close | 3407 | 0.01 | 120.009 | 0.000 | 0.000 | 1.50 | 101873.49 |
| 6816 | 2015.09.03 19:45 | close | 3406 | 0.01 | 120.009 | 0.000 | 0.000 | 2.34 | 101875.83 |
| 6817 | 2015.09.03 19:45 | close | 3400 | 0.01 | 120.009 | 0.000 | 0.000 | -1.72 | 101874.11 |
| 6818 | 2015.09.03 20:07 | sell | 3410 | 0.01 | 119.877 | 0.000 | 0.000 | ||
| 6819 | 2015.09.03 20:36 | sell | 3411 | 0.01 | 119.775 | 0.000 | 0.000 | ||
| 6820 | 2015.09.03 20:47 | buy | 3412 | 0.01 | 119.894 | 0.000 | 0.000 | ||
| 6821 | 2015.09.03 21:04 | buy | 3413 | 0.01 | 120.011 | 0.000 | 0.000 | ||
| 6822 | 2015.09.03 22:08 | sell | 3414 | 0.01 | 119.909 | 0.000 | 0.000 | ||
| 6823 | 2015.09.03 23:49 | buy | 3415 | 0.01 | 120.029 | 0.000 | 0.000 | ||
| 6824 | 2015.09.04 00:17 | buy | 3416 | 0.01 | 120.149 | 0.000 | 0.000 | ||
| 6825 | 2015.09.04 02:01 | close | 3416 | 0.01 | 120.135 | 0.000 | 0.000 | -0.12 | 101873.99 |
| 6826 | 2015.09.04 02:01 | close | 3415 | 0.01 | 120.135 | 0.000 | 0.000 | 0.93 | 101874.91 |
| 6827 | 2015.09.04 02:01 | close | 3413 | 0.01 | 120.135 | 0.000 | 0.000 | 1.08 | 101875.99 |
| 6828 | 2015.09.04 02:01 | close | 3412 | 0.01 | 120.135 | 0.000 | 0.000 | 2.06 | 101878.05 |
| 6829 | 2015.09.04 02:01 | close | 3405 | 0.01 | 120.135 | 0.000 | 0.000 | -2.10 | 101875.94 |
| 6830 | 2015.09.04 02:53 | sell | 3417 | 0.01 | 120.048 | 0.000 | 0.000 | ||
| 6831 | 2015.09.04 03:07 | sell | 3418 | 0.01 | 119.944 | 0.000 | 0.000 | ||
| 6832 | 2015.09.04 03:19 | sell | 3419 | 0.01 | 119.844 | 0.000 | 0.000 | ||
| 6833 | 2015.09.04 03:29 | buy | 3420 | 0.01 | 119.960 | 0.000 | 0.000 | ||
| 6834 | 2015.09.04 03:33 | sell | 3421 | 0.01 | 119.852 | 0.000 | 0.000 | ||
| 6835 | 2015.09.04 03:51 | buy | 3422 | 0.01 | 119.973 | 0.000 | 0.000 | ||
| 6836 | 2015.09.04 03:56 | sell | 3423 | 0.01 | 119.867 | 0.000 | 0.000 | ||
| 6837 | 2015.09.04 03:58 | close | 3423 | 0.01 | 119.784 | 0.000 | 0.000 | 0.69 | 101876.63 |
| 6838 | 2015.09.04 03:58 | close | 3421 | 0.01 | 119.784 | 0.000 | 0.000 | 0.57 | 101877.20 |
| 6839 | 2015.09.04 03:58 | close | 3419 | 0.01 | 119.784 | 0.000 | 0.000 | 0.50 | 101877.70 |
| 6840 | 2015.09.04 03:58 | close | 3418 | 0.01 | 119.784 | 0.000 | 0.000 | 1.34 | 101879.04 |
| 6841 | 2015.09.04 03:58 | close | 3417 | 0.01 | 119.784 | 0.000 | 0.000 | 2.20 | 101881.24 |
| 6842 | 2015.09.04 03:58 | close | 3414 | 0.01 | 119.784 | 0.000 | 0.000 | 0.94 | 101882.19 |
| 6843 | 2015.09.04 03:58 | close | 3411 | 0.01 | 119.784 | 0.000 | 0.000 | -0.18 | 101882.01 |
| 6844 | 2015.09.04 03:58 | close | 3410 | 0.01 | 119.784 | 0.000 | 0.000 | 0.68 | 101882.69 |
| 6845 | 2015.09.04 03:59 | sell | 3424 | 0.01 | 119.761 | 0.000 | 0.000 | ||
| 6846 | 2015.09.04 04:23 | buy | 3425 | 0.01 | 119.879 | 0.000 | 0.000 | ||
| 6847 | 2015.09.04 04:44 | sell | 3426 | 0.01 | 119.774 | 0.000 | 0.000 | ||
| 6848 | 2015.09.04 05:21 | sell | 3427 | 0.01 | 119.670 | 0.000 | 0.000 | ||
| 6849 | 2015.09.04 05:26 | sell | 3428 | 0.01 | 119.570 | 0.000 | 0.000 | ||
| 6850 | 2015.09.04 05:32 | close | 3428 | 0.01 | 119.598 | 0.000 | 0.000 | -0.23 | 101882.46 |
| 6851 | 2015.09.04 05:32 | close | 3427 | 0.01 | 119.598 | 0.000 | 0.000 | 0.60 | 101883.06 |
| 6852 | 2015.09.04 05:32 | close | 3426 | 0.01 | 119.598 | 0.000 | 0.000 | 1.47 | 101884.53 |
| 6853 | 2015.09.04 05:32 | close | 3424 | 0.01 | 119.598 | 0.000 | 0.000 | 1.36 | 101885.89 |
| 6854 | 2015.09.04 06:30 | sell | 3429 | 0.01 | 119.466 | 0.000 | 0.000 | ||
| 6855 | 2015.09.04 06:31 | sell | 3430 | 0.01 | 119.364 | 0.000 | 0.000 | ||
| 6856 | 2015.09.04 07:08 | sell | 3431 | 0.01 | 119.259 | 0.000 | 0.000 | ||
| 6857 | 2015.09.04 07:15 | close | 3431 | 0.01 | 119.261 | 0.000 | 0.000 | -0.02 | 101885.87 |
| 6858 | 2015.09.04 07:15 | close | 3430 | 0.01 | 119.261 | 0.000 | 0.000 | 0.86 | 101886.73 |
| 6859 | 2015.09.04 07:15 | close | 3429 | 0.01 | 119.261 | 0.000 | 0.000 | 1.72 | 101888.45 |
| 6860 | 2015.09.04 07:18 | sell | 3432 | 0.01 | 119.156 | 0.000 | 0.000 | ||
| 6861 | 2015.09.04 07:27 | buy | 3433 | 0.01 | 119.274 | 0.000 | 0.000 | ||
| 6862 | 2015.09.04 07:33 | sell | 3434 | 0.01 | 119.169 | 0.000 | 0.000 | ||
| 6863 | 2015.09.04 07:49 | buy | 3435 | 0.01 | 119.286 | 0.000 | 0.000 | ||
| 6864 | 2015.09.04 07:53 | sell | 3436 | 0.01 | 119.184 | 0.000 | 0.000 | ||
| 6865 | 2015.09.04 11:11 | sell | 3437 | 0.01 | 119.082 | 0.000 | 0.000 | ||
| 6866 | 2015.09.04 11:15 | close | 3437 | 0.01 | 119.066 | 0.000 | 0.000 | 0.13 | 101888.58 |
| 6867 | 2015.09.04 11:15 | close | 3436 | 0.01 | 119.066 | 0.000 | 0.000 | 0.99 | 101889.57 |
| 6868 | 2015.09.04 11:15 | close | 3434 | 0.01 | 119.066 | 0.000 | 0.000 | 0.87 | 101890.44 |
| 6869 | 2015.09.04 11:15 | close | 3432 | 0.01 | 119.066 | 0.000 | 0.000 | 0.76 | 101891.20 |
| 6870 | 2015.09.04 11:20 | sell | 3438 | 0.01 | 118.980 | 0.000 | 0.000 | ||
| 6871 | 2015.09.04 11:21 | sell | 3439 | 0.01 | 118.879 | 0.000 | 0.000 | ||
| 6872 | 2015.09.04 11:28 | buy | 3440 | 0.01 | 118.997 | 0.000 | 0.000 | ||
| 6873 | 2015.09.04 11:39 | sell | 3441 | 0.01 | 118.894 | 0.000 | 0.000 | ||
| 6874 | 2015.09.04 15:30 | sell | 3442 | 0.01 | 118.791 | 0.000 | 0.000 | ||
| 6875 | 2015.09.04 15:30 | sell | 3443 | 0.01 | 118.676 | 0.000 | 0.000 | ||
| 6876 | 2015.09.04 15:30 | close | 3443 | 0.01 | 118.663 | 0.000 | 0.000 | 0.11 | 101891.31 |
| 6877 | 2015.09.04 15:30 | close | 3442 | 0.01 | 118.663 | 0.000 | 0.000 | 1.08 | 101892.39 |
| 6878 | 2015.09.04 15:30 | close | 3441 | 0.01 | 118.663 | 0.000 | 0.000 | 1.95 | 101894.34 |
| 6879 | 2015.09.04 15:30 | close | 3439 | 0.01 | 118.663 | 0.000 | 0.000 | 1.82 | 101896.16 |
| 6880 | 2015.09.04 15:30 | close | 3438 | 0.01 | 118.663 | 0.000 | 0.000 | 2.67 | 101898.83 |
| 6881 | 2015.09.04 15:30 | buy | 3444 | 0.01 | 118.803 | 0.000 | 0.000 | ||
| 6882 | 2015.09.04 15:30 | buy | 3445 | 0.01 | 118.932 | 0.000 | 0.000 | ||
| 6883 | 2015.09.04 15:30 | buy | 3446 | 0.01 | 119.056 | 0.000 | 0.000 | ||
| 6884 | 2015.09.04 15:30 | buy | 3447 | 0.01 | 119.190 | 0.000 | 0.000 | ||
| 6885 | 2015.09.04 15:30 | buy | 3448 | 0.01 | 119.314 | 0.000 | 0.000 | ||
| 6886 | 2015.09.04 15:30 | sell | 3449 | 0.01 | 119.214 | 0.000 | 0.000 | ||
| 6887 | 2015.09.04 15:30 | sell | 3450 | 0.01 | 119.112 | 0.000 | 0.000 | ||
| 6888 | 2015.09.04 15:30 | buy | 3451 | 0.01 | 119.284 | 0.000 | 0.000 | ||
| 6889 | 2015.09.04 15:31 | buy | 3452 | 0.01 | 119.403 | 0.000 | 0.000 | ||
| 6890 | 2015.09.04 15:31 | close | 3452 | 0.01 | 119.406 | 0.000 | 0.000 | 0.03 | 101898.86 |
| 6891 | 2015.09.04 15:31 | close | 3451 | 0.01 | 119.406 | 0.000 | 0.000 | 1.02 | 101899.88 |
| 6892 | 2015.09.04 15:31 | close | 3448 | 0.01 | 119.406 | 0.000 | 0.000 | 0.77 | 101900.65 |
| 6893 | 2015.09.04 15:31 | close | 3447 | 0.01 | 119.406 | 0.000 | 0.000 | 1.81 | 101902.46 |
| 6894 | 2015.09.04 15:31 | close | 3446 | 0.01 | 119.406 | 0.000 | 0.000 | 2.93 | 101905.39 |
| 6895 | 2015.09.04 15:31 | close | 3445 | 0.01 | 119.406 | 0.000 | 0.000 | 3.97 | 101909.36 |
| 6896 | 2015.09.04 15:31 | close | 3444 | 0.01 | 119.406 | 0.000 | 0.000 | 5.05 | 101914.41 |
| 6897 | 2015.09.04 15:31 | close | 3440 | 0.01 | 119.406 | 0.000 | 0.000 | 3.43 | 101917.84 |
| 6898 | 2015.09.04 15:31 | close | 3435 | 0.01 | 119.406 | 0.000 | 0.000 | 1.00 | 101918.84 |
| 6899 | 2015.09.04 15:31 | close | 3433 | 0.01 | 119.406 | 0.000 | 0.000 | 1.11 | 101919.95 |
| 6900 | 2015.09.04 15:31 | close | 3425 | 0.01 | 119.406 | 0.000 | 0.000 | -3.96 | 101915.99 |
| 6901 | 2015.09.04 15:31 | close | 3422 | 0.01 | 119.406 | 0.000 | 0.000 | -4.75 | 101911.24 |
| 6902 | 2015.09.04 15:31 | close | 3420 | 0.01 | 119.406 | 0.000 | 0.000 | -4.64 | 101906.60 |
| 6903 | 2015.09.04 15:32 | buy | 3453 | 0.01 | 119.521 | 0.000 | 0.000 | ||
| 6904 | 2015.09.04 15:34 | sell | 3454 | 0.01 | 119.416 | 0.000 | 0.000 | ||
| 6905 | 2015.09.04 15:34 | sell | 3455 | 0.01 | 119.307 | 0.000 | 0.000 | ||
| 6906 | 2015.09.04 15:37 | sell | 3456 | 0.01 | 119.207 | 0.000 | 0.000 | ||
| 6907 | 2015.09.04 15:37 | sell | 3457 | 0.01 | 119.099 | 0.000 | 0.000 | ||
| 6908 | 2015.09.04 15:37 | close | 3457 | 0.01 | 119.085 | 0.000 | 0.000 | 0.12 | 101906.72 |
| 6909 | 2015.09.04 15:37 | close | 3456 | 0.01 | 119.085 | 0.000 | 0.000 | 1.02 | 101907.74 |
| 6910 | 2015.09.04 15:37 | close | 3455 | 0.01 | 119.085 | 0.000 | 0.000 | 1.86 | 101909.60 |
| 6911 | 2015.09.04 15:37 | close | 3454 | 0.01 | 119.085 | 0.000 | 0.000 | 2.78 | 101912.38 |
| 6912 | 2015.09.04 15:37 | close | 3450 | 0.01 | 119.085 | 0.000 | 0.000 | 0.23 | 101912.61 |
| 6913 | 2015.09.04 15:37 | close | 3449 | 0.01 | 119.085 | 0.000 | 0.000 | 1.08 | 101913.69 |
| 6914 | 2015.09.04 15:37 | sell | 3458 | 0.01 | 118.983 | 0.000 | 0.000 | ||
| 6915 | 2015.09.04 15:39 | buy | 3459 | 0.01 | 119.100 | 0.000 | 0.000 | ||
| 6916 | 2015.09.04 15:41 | buy | 3460 | 0.01 | 119.221 | 0.000 | 0.000 | ||
| 6917 | 2015.09.04 15:45 | buy | 3461 | 0.01 | 119.342 | 0.000 | 0.000 | ||
| 6918 | 2015.09.04 15:49 | sell | 3462 | 0.01 | 119.238 | 0.000 | 0.000 | ||
| 6919 | 2015.09.04 15:49 | sell | 3463 | 0.01 | 119.136 | 0.000 | 0.000 | ||
| 6920 | 2015.09.04 15:51 | sell | 3464 | 0.01 | 119.033 | 0.000 | 0.000 | ||
| 6921 | 2015.09.04 15:52 | sell | 3465 | 0.01 | 118.930 | 0.000 | 0.000 | ||
| 6922 | 2015.09.04 15:52 | close | 3465 | 0.01 | 118.890 | 0.000 | 0.000 | 0.34 | 101914.03 |
| 6923 | 2015.09.04 15:52 | close | 3464 | 0.01 | 118.890 | 0.000 | 0.000 | 1.20 | 101915.23 |
| 6924 | 2015.09.04 15:52 | close | 3463 | 0.01 | 118.890 | 0.000 | 0.000 | 2.07 | 101917.30 |
| 6925 | 2015.09.04 15:52 | close | 3462 | 0.01 | 118.890 | 0.000 | 0.000 | 2.93 | 101920.23 |
| 6926 | 2015.09.04 15:52 | close | 3458 | 0.01 | 118.890 | 0.000 | 0.000 | 0.78 | 101921.01 |
| 6927 | 2015.09.04 15:53 | sell | 3466 | 0.01 | 118.824 | 0.000 | 0.000 | ||
| 6928 | 2015.09.04 15:55 | buy | 3467 | 0.01 | 118.940 | 0.000 | 0.000 | ||
| 6929 | 2015.09.04 15:57 | buy | 3468 | 0.01 | 119.058 | 0.000 | 0.000 | ||
| 6930 | 2015.09.04 16:01 | sell | 3469 | 0.01 | 118.958 | 0.000 | 0.000 | ||
| 6931 | 2015.09.04 16:07 | buy | 3470 | 0.01 | 119.075 | 0.000 | 0.000 | ||
| 6932 | 2015.09.04 16:09 | buy | 3471 | 0.01 | 119.196 | 0.000 | 0.000 | ||
| 6933 | 2015.09.04 16:10 | close | 3471 | 0.01 | 119.288 | 0.000 | 0.000 | 0.77 | 101921.78 |
| 6934 | 2015.09.04 16:10 | close | 3470 | 0.01 | 119.288 | 0.000 | 0.000 | 1.79 | 101923.57 |
| 6935 | 2015.09.04 16:10 | close | 3468 | 0.01 | 119.288 | 0.000 | 0.000 | 1.93 | 101925.50 |
| 6936 | 2015.09.04 16:10 | close | 3467 | 0.01 | 119.288 | 0.000 | 0.000 | 2.92 | 101928.42 |
| 6937 | 2015.09.04 16:10 | close | 3461 | 0.01 | 119.288 | 0.000 | 0.000 | -0.45 | 101927.97 |
| 6938 | 2015.09.04 16:10 | close | 3460 | 0.01 | 119.288 | 0.000 | 0.000 | 0.56 | 101928.53 |
| 6939 | 2015.09.04 16:10 | close | 3459 | 0.01 | 119.288 | 0.000 | 0.000 | 1.58 | 101930.11 |
| 6940 | 2015.09.04 16:10 | close | 3453 | 0.01 | 119.288 | 0.000 | 0.000 | -1.95 | 101928.16 |
| 6941 | 2015.09.04 16:18 | sell | 3472 | 0.01 | 119.094 | 0.000 | 0.000 | ||
| 6942 | 2015.09.04 16:20 | buy | 3473 | 0.01 | 119.211 | 0.000 | 0.000 | ||
| 6943 | 2015.09.04 16:23 | sell | 3474 | 0.01 | 119.110 | 0.000 | 0.000 | ||
| 6944 | 2015.09.04 16:31 | buy | 3475 | 0.01 | 119.231 | 0.000 | 0.000 | ||
| 6945 | 2015.09.04 16:38 | buy | 3476 | 0.01 | 119.351 | 0.000 | 0.000 | ||
| 6946 | 2015.09.04 16:46 | close | 3476 | 0.01 | 119.346 | 0.000 | 0.000 | -0.04 | 101928.12 |
| 6947 | 2015.09.04 16:46 | close | 3475 | 0.01 | 119.346 | 0.000 | 0.000 | 0.96 | 101929.08 |
| 6948 | 2015.09.04 16:46 | close | 3473 | 0.01 | 119.346 | 0.000 | 0.000 | 1.13 | 101930.21 |
| 6949 | 2015.09.04 16:50 | sell | 3477 | 0.01 | 119.248 | 0.000 | 0.000 | ||
| 6950 | 2015.09.04 17:23 | buy | 3478 | 0.01 | 119.366 | 0.000 | 0.000 | ||
| 6951 | 2015.09.04 17:46 | sell | 3479 | 0.01 | 119.263 | 0.000 | 0.000 | ||
| 6952 | 2015.09.04 17:57 | sell | 3480 | 0.01 | 119.160 | 0.000 | 0.000 | ||
| 6953 | 2015.09.04 18:07 | sell | 3481 | 0.01 | 119.058 | 0.000 | 0.000 | ||
| 6954 | 2015.09.04 18:10 | close | 3481 | 0.01 | 119.057 | 0.000 | 0.000 | 0.01 | 101930.22 |
| 6955 | 2015.09.04 18:10 | close | 3480 | 0.01 | 119.057 | 0.000 | 0.000 | 0.87 | 101931.09 |
| 6956 | 2015.09.04 18:10 | close | 3479 | 0.01 | 119.057 | 0.000 | 0.000 | 1.73 | 101932.82 |
| 6957 | 2015.09.04 18:10 | close | 3477 | 0.01 | 119.057 | 0.000 | 0.000 | 1.60 | 101934.42 |
| 6958 | 2015.09.04 18:10 | close | 3474 | 0.01 | 119.057 | 0.000 | 0.000 | 0.45 | 101934.87 |
| 6959 | 2015.09.04 18:10 | close | 3472 | 0.01 | 119.057 | 0.000 | 0.000 | 0.31 | 101935.18 |
| 6960 | 2015.09.04 18:10 | close | 3469 | 0.01 | 119.057 | 0.000 | 0.000 | -0.83 | 101934.35 |
| 6961 | 2015.09.04 18:10 | close | 3466 | 0.01 | 119.057 | 0.000 | 0.000 | -1.96 | 101932.39 |
| 6962 | 2015.09.04 18:35 | sell | 3482 | 0.01 | 118.957 | 0.000 | 0.000 | ||
| 6963 | 2015.09.04 18:42 | buy | 3483 | 0.01 | 119.073 | 0.000 | 0.000 | ||
| 6964 | 2015.09.04 19:05 | sell | 3484 | 0.01 | 118.971 | 0.000 | 0.000 | ||
| 6965 | 2015.09.04 19:27 | sell | 3485 | 0.01 | 118.868 | 0.000 | 0.000 | ||
| 6966 | 2015.09.04 19:54 | buy | 3486 | 0.01 | 118.985 | 0.000 | 0.000 | ||
| 6967 | 2015.09.04 20:01 | sell | 3487 | 0.01 | 118.883 | 0.000 | 0.000 | ||
| 6968 | 2015.09.04 20:24 | sell | 3488 | 0.01 | 118.779 | 0.000 | 0.000 | ||
| 6969 | 2015.09.04 20:26 | close | 3488 | 0.01 | 118.834 | 0.000 | 0.000 | -0.46 | 101931.93 |
| 6970 | 2015.09.04 20:26 | close | 3487 | 0.01 | 118.834 | 0.000 | 0.000 | 0.41 | 101932.34 |
| 6971 | 2015.09.04 20:26 | close | 3485 | 0.01 | 118.834 | 0.000 | 0.000 | 0.29 | 101932.63 |
| 6972 | 2015.09.04 20:26 | close | 3484 | 0.01 | 118.834 | 0.000 | 0.000 | 1.15 | 101933.78 |
| 6973 | 2015.09.04 20:26 | close | 3482 | 0.01 | 118.834 | 0.000 | 0.000 | 1.04 | 101934.82 |
| 6974 | 2015.09.04 20:41 | buy | 3489 | 0.01 | 118.895 | 0.000 | 0.000 | ||
| 6975 | 2015.09.04 22:02 | buy | 3490 | 0.01 | 119.013 | 0.000 | 0.000 | ||
| 6976 | 2015.09.04 22:15 | sell | 3491 | 0.01 | 118.908 | 0.000 | 0.000 | ||
| 6977 | 2015.09.04 22:36 | buy | 3492 | 0.01 | 119.027 | 0.000 | 0.000 | ||
| 6978 | 2015.09.07 00:00 | sell | 3493 | 0.01 | 118.924 | 0.000 | 0.000 | ||
| 6979 | 2015.09.07 01:15 | buy | 3494 | 0.01 | 119.052 | 0.000 | 0.000 | ||
| 6980 | 2015.09.07 01:42 | buy | 3495 | 0.01 | 119.172 | 0.000 | 0.000 | ||
| 6981 | 2015.09.07 01:49 | close | 3495 | 0.01 | 119.143 | 0.000 | 0.000 | -0.24 | 101934.58 |
| 6982 | 2015.09.07 01:49 | close | 3494 | 0.01 | 119.143 | 0.000 | 0.000 | 0.76 | 101935.34 |
| 6983 | 2015.09.07 01:49 | close | 3492 | 0.01 | 119.143 | 0.000 | 0.000 | 1.02 | 101936.36 |
| 6984 | 2015.09.07 01:49 | close | 3490 | 0.01 | 119.143 | 0.000 | 0.000 | 1.14 | 101937.50 |
| 6985 | 2015.09.07 01:49 | close | 3489 | 0.01 | 119.143 | 0.000 | 0.000 | 2.13 | 101939.62 |
| 6986 | 2015.09.07 01:49 | close | 3486 | 0.01 | 119.143 | 0.000 | 0.000 | 1.38 | 101941.00 |
| 6987 | 2015.09.07 01:49 | close | 3483 | 0.01 | 119.143 | 0.000 | 0.000 | 0.64 | 101941.63 |
| 6988 | 2015.09.07 01:49 | close | 3478 | 0.01 | 119.143 | 0.000 | 0.000 | -1.82 | 101939.81 |
| 6989 | 2015.09.07 02:06 | sell | 3496 | 0.01 | 119.070 | 0.000 | 0.000 | ||
| 6990 | 2015.09.07 02:15 | buy | 3497 | 0.01 | 119.188 | 0.000 | 0.000 | ||
| 6991 | 2015.09.07 02:23 | sell | 3498 | 0.01 | 119.084 | 0.000 | 0.000 | ||
| 6992 | 2015.09.07 03:01 | buy | 3499 | 0.01 | 119.209 | 0.000 | 0.000 | ||
| 6993 | 2015.09.07 03:14 | sell | 3500 | 0.01 | 119.108 | 0.000 | 0.000 | ||
| 6994 | 2015.09.07 03:24 | sell | 3501 | 0.01 | 119.004 | 0.000 | 0.000 | ||
| 6995 | 2015.09.07 03:29 | close | 3501 | 0.01 | 118.963 | 0.000 | 0.000 | 0.34 | 101940.15 |
| 6996 | 2015.09.07 03:29 | close | 3500 | 0.01 | 118.963 | 0.000 | 0.000 | 1.22 | 101941.37 |
| 6997 | 2015.09.07 03:29 | close | 3498 | 0.01 | 118.963 | 0.000 | 0.000 | 1.02 | 101942.39 |
| 6998 | 2015.09.07 03:29 | close | 3496 | 0.01 | 118.963 | 0.000 | 0.000 | 0.90 | 101943.29 |
| 6999 | 2015.09.07 03:29 | close | 3493 | 0.01 | 118.963 | 0.000 | 0.000 | -0.33 | 101942.96 |
| 7000 | 2015.09.07 03:29 | close | 3491 | 0.01 | 118.963 | 0.000 | 0.000 | -0.56 | 101942.40 |
| 7001 | 2015.09.07 03:31 | sell | 3502 | 0.01 | 118.901 | 0.000 | 0.000 | ||
| 7002 | 2015.09.07 03:36 | sell | 3503 | 0.01 | 118.799 | 0.000 | 0.000 | ||
| 7003 | 2015.09.07 03:50 | buy | 3504 | 0.01 | 118.917 | 0.000 | 0.000 | ||
| 7004 | 2015.09.07 03:53 | buy | 3505 | 0.01 | 119.034 | 0.000 | 0.000 | ||
| 7005 | 2015.09.07 04:00 | buy | 3506 | 0.01 | 119.155 | 0.000 | 0.000 | ||
| 7006 | 2015.09.07 04:01 | close | 3506 | 0.01 | 119.163 | 0.000 | 0.000 | 0.07 | 101942.47 |
| 7007 | 2015.09.07 04:01 | close | 3505 | 0.01 | 119.163 | 0.000 | 0.000 | 1.08 | 101943.55 |
| 7008 | 2015.09.07 04:01 | close | 3504 | 0.01 | 119.163 | 0.000 | 0.000 | 2.06 | 101945.61 |
| 7009 | 2015.09.07 04:01 | close | 3499 | 0.01 | 119.163 | 0.000 | 0.000 | -0.39 | 101945.22 |
| 7010 | 2015.09.07 04:01 | close | 3497 | 0.01 | 119.163 | 0.000 | 0.000 | -0.21 | 101945.01 |
| 7011 | 2015.09.07 04:08 | sell | 3507 | 0.01 | 119.053 | 0.000 | 0.000 | ||
| 7012 | 2015.09.07 04:15 | buy | 3508 | 0.01 | 119.171 | 0.000 | 0.000 | ||
| 7013 | 2015.09.07 04:31 | buy | 3509 | 0.01 | 119.288 | 0.000 | 0.000 | ||
| 7014 | 2015.09.07 04:34 | buy | 3510 | 0.01 | 119.408 | 0.000 | 0.000 | ||
| 7015 | 2015.09.07 04:34 | close | 3510 | 0.01 | 119.422 | 0.000 | 0.000 | 0.12 | 101945.13 |
| 7016 | 2015.09.07 04:34 | close | 3509 | 0.01 | 119.422 | 0.000 | 0.000 | 1.12 | 101946.25 |
| 7017 | 2015.09.07 04:34 | close | 3508 | 0.01 | 119.422 | 0.000 | 0.000 | 2.10 | 101948.35 |
| 7018 | 2015.09.07 04:35 | buy | 3511 | 0.01 | 119.527 | 0.000 | 0.000 | ||
| 7019 | 2015.09.07 04:55 | sell | 3512 | 0.01 | 119.424 | 0.000 | 0.000 | ||
| 7020 | 2015.09.07 05:06 | sell | 3513 | 0.01 | 119.324 | 0.000 | 0.000 | ||
| 7021 | 2015.09.07 05:23 | sell | 3514 | 0.01 | 119.218 | 0.000 | 0.000 | ||
| 7022 | 2015.09.07 05:43 | buy | 3515 | 0.01 | 119.336 | 0.000 | 0.000 | ||
| 7023 | 2015.09.07 05:48 | sell | 3516 | 0.01 | 119.234 | 0.000 | 0.000 | ||
| 7024 | 2015.09.07 05:55 | buy | 3517 | 0.01 | 119.350 | 0.000 | 0.000 | ||
| 7025 | 2015.09.07 09:43 | sell | 3518 | 0.01 | 119.249 | 0.000 | 0.000 | ||
| 7026 | 2015.09.07 12:11 | sell | 3519 | 0.01 | 119.146 | 0.000 | 0.000 | ||
| 7027 | 2015.09.08 06:22 | sell | 3520 | 0.01 | 119.044 | 0.000 | 0.000 | ||
| 7028 | 2015.09.08 06:22 | close | 3520 | 0.01 | 119.055 | 0.000 | 0.000 | -0.09 | 101948.26 |
| 7029 | 2015.09.08 06:22 | close | 3519 | 0.01 | 119.055 | 0.000 | 0.000 | 0.66 | 101948.93 |
| 7030 | 2015.09.08 06:22 | close | 3518 | 0.01 | 119.055 | 0.000 | 0.000 | 1.53 | 101950.46 |
| 7031 | 2015.09.08 06:22 | close | 3516 | 0.01 | 119.055 | 0.000 | 0.000 | 1.40 | 101951.87 |
| 7032 | 2015.09.08 06:22 | close | 3514 | 0.01 | 119.055 | 0.000 | 0.000 | 1.27 | 101953.14 |
| 7033 | 2015.09.08 06:22 | close | 3513 | 0.01 | 119.055 | 0.000 | 0.000 | 2.16 | 101955.30 |
| 7034 | 2015.09.08 06:22 | close | 3512 | 0.01 | 119.055 | 0.000 | 0.000 | 3.00 | 101958.31 |
| 7035 | 2015.09.08 06:22 | close | 3507 | 0.01 | 119.055 | 0.000 | 0.000 | -0.12 | 101958.19 |
| 7036 | 2015.09.08 06:22 | close | 3503 | 0.01 | 119.055 | 0.000 | 0.000 | -2.25 | 101955.95 |
| 7037 | 2015.09.08 06:22 | close | 3502 | 0.01 | 119.055 | 0.000 | 0.000 | -1.39 | 101954.56 |
| 7038 | 2015.09.08 06:32 | sell | 3521 | 0.01 | 118.943 | 0.000 | 0.000 | ||
| 7039 | 2015.09.08 06:46 | sell | 3522 | 0.01 | 118.841 | 0.000 | 0.000 | ||
| 7040 | 2015.09.08 06:54 | buy | 3523 | 0.01 | 118.959 | 0.000 | 0.000 | ||
| 7041 | 2015.09.08 07:33 | buy | 3524 | 0.01 | 119.076 | 0.000 | 0.000 | ||
| 7042 | 2015.09.08 08:27 | sell | 3525 | 0.01 | 118.975 | 0.000 | 0.000 | ||
| 7043 | 2015.09.08 09:10 | close | 3524 | 0.01 | 119.365 | 0.000 | 0.000 | 2.42 | 101956.98 |
| 7044 | 2015.09.08 09:10 | close | 3523 | 0.01 | 119.365 | 0.000 | 0.000 | 3.40 | 101960.38 |
| 7045 | 2015.09.08 09:10 | close | 3517 | 0.01 | 119.365 | 0.000 | 0.000 | 0.18 | 101960.56 |
| 7046 | 2015.09.08 09:10 | close | 3515 | 0.01 | 119.365 | 0.000 | 0.000 | 0.29 | 101960.84 |
| 7047 | 2015.09.08 09:10 | close | 3511 | 0.01 | 119.365 | 0.000 | 0.000 | -1.31 | 101959.53 |
| 7048 | 2015.09.08 09:10 | buy | 3526 | 0.01 | 119.377 | 0.000 | 0.000 | ||
| 7049 | 2015.09.08 09:14 | buy | 3527 | 0.01 | 119.495 | 0.000 | 0.000 | ||
| 7050 | 2015.09.08 09:25 | buy | 3528 | 0.01 | 119.615 | 0.000 | 0.000 | ||
| 7051 | 2015.09.08 09:26 | close | 3528 | 0.01 | 119.578 | 0.000 | 0.000 | -0.31 | 101959.22 |
| 7052 | 2015.09.08 09:26 | close | 3527 | 0.01 | 119.578 | 0.000 | 0.000 | 0.69 | 101959.91 |
| 7053 | 2015.09.08 09:26 | close | 3526 | 0.01 | 119.578 | 0.000 | 0.000 | 1.68 | 101961.59 |
| 7054 | 2015.09.08 09:31 | buy | 3529 | 0.01 | 119.733 | 0.000 | 0.000 | ||
| 7055 | 2015.09.08 09:52 | buy | 3530 | 0.01 | 119.853 | 0.000 | 0.000 | ||
| 7056 | 2015.09.08 10:02 | buy | 3531 | 0.01 | 119.970 | 0.000 | 0.000 | ||
| 7057 | 2015.09.08 10:06 | close | 3531 | 0.01 | 119.928 | 0.000 | 0.000 | -0.35 | 101961.24 |
| 7058 | 2015.09.08 10:06 | close | 3530 | 0.01 | 119.928 | 0.000 | 0.000 | 0.63 | 101961.87 |
| 7059 | 2015.09.08 10:06 | close | 3529 | 0.01 | 119.928 | 0.000 | 0.000 | 1.63 | 101963.50 |
| 7060 | 2015.09.08 10:36 | buy | 3532 | 0.01 | 120.094 | 0.000 | 0.000 | ||
| 7061 | 2015.09.08 10:44 | buy | 3533 | 0.01 | 120.212 | 0.000 | 0.000 | ||
| 7062 | 2015.09.08 10:54 | sell | 3534 | 0.01 | 120.112 | 0.000 | 0.000 | ||
| 7063 | 2015.09.08 11:14 | sell | 3535 | 0.01 | 120.010 | 0.000 | 0.000 | ||
| 7064 | 2015.09.08 12:00 | sell | 3536 | 0.01 | 119.908 | 0.000 | 0.000 | ||
| 7065 | 2015.09.08 12:07 | buy | 3537 | 0.01 | 120.026 | 0.000 | 0.000 | ||
| 7066 | 2015.09.08 12:40 | buy | 3538 | 0.01 | 120.147 | 0.000 | 0.000 | ||
| 7067 | 2015.09.09 03:14 | buy | 3539 | 0.01 | 120.266 | 0.000 | 0.000 | ||
| 7068 | 2015.09.09 03:16 | close | 3539 | 0.01 | 120.216 | 0.000 | 0.000 | -0.42 | 101963.08 |
| 7069 | 2015.09.09 03:16 | close | 3538 | 0.01 | 120.216 | 0.000 | 0.000 | 0.62 | 101963.69 |
| 7070 | 2015.09.09 03:16 | close | 3537 | 0.01 | 120.216 | 0.000 | 0.000 | 1.63 | 101965.32 |
| 7071 | 2015.09.09 03:16 | close | 3533 | 0.01 | 120.216 | 0.000 | 0.000 | 0.08 | 101965.40 |
| 7072 | 2015.09.09 03:16 | close | 3532 | 0.01 | 120.216 | 0.000 | 0.000 | 1.06 | 101966.45 |
| 7073 | 2015.09.09 04:33 | sell | 3540 | 0.01 | 120.165 | 0.000 | 0.000 | ||
| 7074 | 2015.09.09 04:49 | buy | 3541 | 0.01 | 120.282 | 0.000 | 0.000 | ||
| 7075 | 2015.09.09 05:04 | sell | 3542 | 0.01 | 120.182 | 0.000 | 0.000 | ||
| 7076 | 2015.09.09 05:14 | buy | 3543 | 0.01 | 120.299 | 0.000 | 0.000 | ||
| 7077 | 2015.09.09 05:25 | buy | 3544 | 0.01 | 120.418 | 0.000 | 0.000 | ||
| 7078 | 2015.09.09 09:02 | close | 3544 | 0.01 | 120.433 | 0.000 | 0.000 | 0.12 | 101966.57 |
| 7079 | 2015.09.09 09:02 | close | 3543 | 0.01 | 120.433 | 0.000 | 0.000 | 1.11 | 101967.68 |
| 7080 | 2015.09.09 09:02 | close | 3541 | 0.01 | 120.433 | 0.000 | 0.000 | 1.25 | 101968.93 |
| 7081 | 2015.09.09 09:38 | buy | 3545 | 0.01 | 120.538 | 0.000 | 0.000 | ||
| 7082 | 2015.09.09 10:27 | buy | 3546 | 0.01 | 120.656 | 0.000 | 0.000 | ||
| 7083 | 2015.09.09 11:46 | sell | 3547 | 0.01 | 120.556 | 0.000 | 0.000 | ||
| 7084 | 2015.09.09 11:48 | sell | 3548 | 0.01 | 120.453 | 0.000 | 0.000 | ||
| 7085 | 2015.09.09 12:37 | buy | 3549 | 0.01 | 120.571 | 0.000 | 0.000 | ||
| 7086 | 2015.09.09 14:19 | buy | 3550 | 0.01 | 120.689 | 0.000 | 0.000 | ||
| 7087 | 2015.09.09 14:24 | buy | 3551 | 0.01 | 120.806 | 0.000 | 0.000 | ||
| 7088 | 2015.09.09 14:24 | close | 3551 | 0.01 | 120.820 | 0.000 | 0.000 | 0.12 | 101969.05 |
| 7089 | 2015.09.09 14:24 | close | 3550 | 0.01 | 120.820 | 0.000 | 0.000 | 1.08 | 101970.13 |
| 7090 | 2015.09.09 14:24 | close | 3549 | 0.01 | 120.820 | 0.000 | 0.000 | 2.06 | 101972.19 |
| 7091 | 2015.09.09 14:24 | close | 3546 | 0.01 | 120.820 | 0.000 | 0.000 | 1.36 | 101973.55 |
| 7092 | 2015.09.09 14:24 | close | 3545 | 0.01 | 120.820 | 0.000 | 0.000 | 2.33 | 101975.88 |
| 7093 | 2015.09.09 14:37 | buy | 3552 | 0.01 | 120.923 | 0.000 | 0.000 | ||
| 7094 | 2015.09.09 14:42 | sell | 3553 | 0.01 | 120.823 | 0.000 | 0.000 | ||
| 7095 | 2015.09.09 14:56 | buy | 3554 | 0.01 | 120.939 | 0.000 | 0.000 | ||
| 7096 | 2015.09.09 15:11 | sell | 3555 | 0.01 | 120.839 | 0.000 | 0.000 | ||
| 7097 | 2015.09.09 15:52 | buy | 3556 | 0.01 | 120.956 | 0.000 | 0.000 | ||
| 7098 | 2015.09.09 16:21 | buy | 3557 | 0.01 | 121.073 | 0.000 | 0.000 | ||
| 7099 | 2015.09.09 16:27 | close | 3557 | 0.01 | 121.093 | 0.000 | 0.000 | 0.17 | 101976.05 |
| 7100 | 2015.09.09 16:27 | close | 3556 | 0.01 | 121.093 | 0.000 | 0.000 | 1.13 | 101977.18 |
| 7101 | 2015.09.09 16:27 | close | 3554 | 0.01 | 121.093 | 0.000 | 0.000 | 1.27 | 101978.45 |
| 7102 | 2015.09.09 16:27 | close | 3552 | 0.01 | 121.093 | 0.000 | 0.000 | 1.40 | 101979.85 |
| 7103 | 2015.09.09 17:02 | buy | 3558 | 0.01 | 121.196 | 0.000 | 0.000 | ||
| 7104 | 2015.09.09 17:08 | sell | 3559 | 0.01 | 121.094 | 0.000 | 0.000 | ||
| 7105 | 2015.09.09 17:18 | sell | 3560 | 0.01 | 120.993 | 0.000 | 0.000 | ||
| 7106 | 2015.09.09 17:20 | sell | 3561 | 0.01 | 120.892 | 0.000 | 0.000 | ||
| 7107 | 2015.09.09 17:25 | buy | 3562 | 0.01 | 121.008 | 0.000 | 0.000 | ||
| 7108 | 2015.09.09 17:36 | sell | 3563 | 0.01 | 120.907 | 0.000 | 0.000 | ||
| 7109 | 2015.09.09 17:47 | buy | 3564 | 0.01 | 121.024 | 0.000 | 0.000 | ||
| 7110 | 2015.09.09 19:29 | buy | 3565 | 0.01 | 121.143 | 0.000 | 0.000 | ||
| 7111 | 2015.09.10 02:27 | close | 3563 | 0.01 | 120.197 | 0.000 | 0.000 | 5.62 | 101985.47 |
| 7112 | 2015.09.10 02:27 | close | 3561 | 0.01 | 120.197 | 0.000 | 0.000 | 5.49 | 101990.97 |
| 7113 | 2015.09.10 02:27 | close | 3560 | 0.01 | 120.197 | 0.000 | 0.000 | 6.33 | 101997.30 |
| 7114 | 2015.09.10 02:27 | close | 3559 | 0.01 | 120.197 | 0.000 | 0.000 | 7.17 | 102004.47 |
| 7115 | 2015.09.10 02:27 | close | 3555 | 0.01 | 120.197 | 0.000 | 0.000 | 5.05 | 102009.53 |
| 7116 | 2015.09.10 02:27 | close | 3553 | 0.01 | 120.197 | 0.000 | 0.000 | 4.92 | 102014.45 |
| 7117 | 2015.09.10 02:27 | close | 3548 | 0.01 | 120.197 | 0.000 | 0.000 | 1.84 | 102016.29 |
| 7118 | 2015.09.10 02:27 | close | 3547 | 0.01 | 120.197 | 0.000 | 0.000 | 2.70 | 102019.00 |
| 7119 | 2015.09.10 02:27 | close | 3542 | 0.01 | 120.197 | 0.000 | 0.000 | -0.41 | 102018.59 |
| 7120 | 2015.09.10 02:27 | close | 3540 | 0.01 | 120.197 | 0.000 | 0.000 | -0.56 | 102018.04 |
| 7121 | 2015.09.10 02:27 | close | 3536 | 0.01 | 120.197 | 0.000 | 0.000 | -2.78 | 102015.25 |
| 7122 | 2015.09.10 02:27 | close | 3535 | 0.01 | 120.197 | 0.000 | 0.000 | -1.94 | 102013.31 |
| 7123 | 2015.09.10 02:27 | close | 3534 | 0.01 | 120.197 | 0.000 | 0.000 | -1.09 | 102012.22 |
| 7124 | 2015.09.10 02:27 | close | 3525 | 0.01 | 120.197 | 0.000 | 0.000 | -10.55 | 102001.67 |
| 7125 | 2015.09.10 02:27 | close | 3522 | 0.01 | 120.197 | 0.000 | 0.000 | -11.66 | 101990.00 |
| 7126 | 2015.09.10 02:27 | close | 3521 | 0.01 | 120.197 | 0.000 | 0.000 | -10.81 | 101979.19 |
| 7127 | 2015.09.10 02:27 | sell | 3566 | 0.01 | 120.186 | 0.000 | 0.000 | ||
| 7128 | 2015.09.10 02:39 | buy | 3567 | 0.01 | 120.304 | 0.000 | 0.000 | ||
| 7129 | 2015.09.10 03:01 | sell | 3568 | 0.01 | 120.199 | 0.000 | 0.000 | ||
| 7130 | 2015.09.10 03:04 | sell | 3569 | 0.01 | 120.093 | 0.000 | 0.000 | ||
| 7131 | 2015.09.10 03:10 | buy | 3570 | 0.01 | 120.215 | 0.000 | 0.000 | ||
| 7132 | 2015.09.10 04:30 | close | 3569 | 0.01 | 120.057 | 0.000 | 0.000 | 0.30 | 101979.49 |
| 7133 | 2015.09.10 04:30 | close | 3568 | 0.01 | 120.057 | 0.000 | 0.000 | 1.18 | 101980.67 |
| 7134 | 2015.09.10 04:30 | close | 3566 | 0.01 | 120.057 | 0.000 | 0.000 | 1.07 | 101981.74 |
| 7135 | 2015.09.10 04:30 | sell | 3571 | 0.01 | 120.038 | 0.000 | 0.000 | ||
| 7136 | 2015.09.10 04:39 | buy | 3572 | 0.01 | 120.155 | 0.000 | 0.000 | ||
| 7137 | 2015.09.10 04:58 | buy | 3573 | 0.01 | 120.275 | 0.000 | 0.000 | ||
| 7138 | 2015.09.10 05:09 | buy | 3574 | 0.01 | 120.394 | 0.000 | 0.000 | ||
| 7139 | 2015.09.10 06:36 | buy | 3575 | 0.01 | 120.514 | 0.000 | 0.000 | ||
| 7140 | 2015.09.10 07:07 | sell | 3576 | 0.01 | 120.412 | 0.000 | 0.000 | ||
| 7141 | 2015.09.10 07:37 | sell | 3577 | 0.01 | 120.308 | 0.000 | 0.000 | ||
| 7142 | 2015.09.10 07:53 | buy | 3578 | 0.01 | 120.442 | 0.000 | 0.000 | ||
| 7143 | 2015.09.10 07:53 | buy | 3579 | 0.01 | 120.559 | 0.000 | 0.000 | ||
| 7144 | 2015.09.10 07:53 | buy | 3580 | 0.01 | 120.679 | 0.000 | 0.000 | ||
| 7145 | 2015.09.10 07:53 | close | 3580 | 0.01 | 120.684 | 0.000 | 0.000 | 0.04 | 101981.78 |
| 7146 | 2015.09.10 07:53 | close | 3579 | 0.01 | 120.684 | 0.000 | 0.000 | 1.04 | 101982.82 |
| 7147 | 2015.09.10 07:53 | close | 3578 | 0.01 | 120.684 | 0.000 | 0.000 | 2.01 | 101984.83 |
| 7148 | 2015.09.10 07:53 | close | 3575 | 0.01 | 120.684 | 0.000 | 0.000 | 1.41 | 101986.24 |
| 7149 | 2015.09.10 07:53 | close | 3574 | 0.01 | 120.684 | 0.000 | 0.000 | 2.40 | 101988.64 |
| 7150 | 2015.09.10 07:53 | close | 3573 | 0.01 | 120.684 | 0.000 | 0.000 | 3.39 | 101992.03 |
| 7151 | 2015.09.10 07:53 | close | 3572 | 0.01 | 120.684 | 0.000 | 0.000 | 4.38 | 101996.41 |
| 7152 | 2015.09.10 07:53 | close | 3570 | 0.01 | 120.684 | 0.000 | 0.000 | 3.89 | 102000.30 |
| 7153 | 2015.09.10 07:53 | close | 3567 | 0.01 | 120.684 | 0.000 | 0.000 | 3.15 | 102003.45 |
| 7154 | 2015.09.10 07:53 | close | 3565 | 0.01 | 120.684 | 0.000 | 0.000 | -3.66 | 101999.79 |
| 7155 | 2015.09.10 07:53 | close | 3564 | 0.01 | 120.684 | 0.000 | 0.000 | -2.68 | 101997.11 |
| 7156 | 2015.09.10 07:53 | close | 3562 | 0.01 | 120.684 | 0.000 | 0.000 | -2.54 | 101994.56 |
| 7157 | 2015.09.10 07:53 | close | 3558 | 0.01 | 120.684 | 0.000 | 0.000 | -4.10 | 101990.46 |
| 7158 | 2015.09.10 07:53 | sell | 3581 | 0.01 | 120.574 | 0.000 | 0.000 | ||
| 7159 | 2015.09.10 07:54 | buy | 3582 | 0.01 | 120.700 | 0.000 | 0.000 | ||
| 7160 | 2015.09.10 07:54 | buy | 3583 | 0.01 | 120.817 | 0.000 | 0.000 | ||
| 7161 | 2015.09.10 07:54 | buy | 3584 | 0.01 | 120.950 | 0.000 | 0.000 | ||
| 7162 | 2015.09.10 07:54 | buy | 3585 | 0.01 | 121.078 | 0.000 | 0.000 | ||
| 7163 | 2015.09.10 07:54 | close | 3585 | 0.01 | 121.100 | 0.000 | 0.000 | 0.18 | 101990.64 |
| 7164 | 2015.09.10 07:54 | close | 3584 | 0.01 | 121.100 | 0.000 | 0.000 | 1.24 | 101991.88 |
| 7165 | 2015.09.10 07:54 | close | 3583 | 0.01 | 121.100 | 0.000 | 0.000 | 2.34 | 101994.22 |
| 7166 | 2015.09.10 07:54 | close | 3582 | 0.01 | 121.100 | 0.000 | 0.000 | 3.30 | 101997.52 |
| 7167 | 2015.09.10 07:54 | buy | 3586 | 0.01 | 121.204 | 0.000 | 0.000 | ||
| 7168 | 2015.09.10 07:54 | buy | 3587 | 0.01 | 121.331 | 0.000 | 0.000 | ||
| 7169 | 2015.09.10 07:54 | sell | 3588 | 0.01 | 121.228 | 0.000 | 0.000 | ||
| 7170 | 2015.09.10 07:54 | sell | 3589 | 0.01 | 121.121 | 0.000 | 0.000 | ||
| 7171 | 2015.09.10 07:54 | sell | 3590 | 0.01 | 120.930 | 0.000 | 0.000 | ||
| 7172 | 2015.09.10 07:55 | buy | 3591 | 0.01 | 121.051 | 0.000 | 0.000 | ||
| 7173 | 2015.09.10 07:59 | close | 3590 | 0.01 | 120.628 | 0.000 | 0.000 | 2.50 | 102000.02 |
| 7174 | 2015.09.10 07:59 | close | 3589 | 0.01 | 120.628 | 0.000 | 0.000 | 4.09 | 102004.11 |
| 7175 | 2015.09.10 07:59 | close | 3588 | 0.01 | 120.628 | 0.000 | 0.000 | 4.97 | 102009.08 |
| 7176 | 2015.09.10 07:59 | close | 3581 | 0.01 | 120.628 | 0.000 | 0.000 | -0.45 | 102008.63 |
| 7177 | 2015.09.10 07:59 | close | 3577 | 0.01 | 120.628 | 0.000 | 0.000 | -2.65 | 102005.98 |
| 7178 | 2015.09.10 07:59 | close | 3576 | 0.01 | 120.628 | 0.000 | 0.000 | -1.79 | 102004.19 |
| 7179 | 2015.09.10 07:59 | close | 3571 | 0.01 | 120.628 | 0.000 | 0.000 | -4.89 | 101999.30 |
| 7180 | 2015.09.10 07:59 | sell | 3592 | 0.01 | 120.616 | 0.000 | 0.000 | ||
| 7181 | 2015.09.10 08:00 | buy | 3593 | 0.01 | 120.740 | 0.000 | 0.000 | ||
| 7182 | 2015.09.10 08:00 | sell | 3594 | 0.01 | 120.627 | 0.000 | 0.000 | ||
| 7183 | 2015.09.10 08:03 | sell | 3595 | 0.01 | 120.526 | 0.000 | 0.000 | ||
| 7184 | 2015.09.10 08:06 | buy | 3596 | 0.01 | 120.643 | 0.000 | 0.000 | ||
| 7185 | 2015.09.10 08:25 | buy | 3597 | 0.01 | 120.761 | 0.000 | 0.000 | ||
| 7186 | 2015.09.10 08:31 | buy | 3598 | 0.01 | 120.880 | 0.000 | 0.000 | ||
| 7187 | 2015.09.10 10:30 | buy | 3599 | 0.01 | 120.997 | 0.000 | 0.000 | ||
| 7188 | 2015.09.10 10:34 | close | 3599 | 0.01 | 121.023 | 0.000 | 0.000 | 0.21 | 101999.51 |
| 7189 | 2015.09.10 10:34 | close | 3598 | 0.01 | 121.023 | 0.000 | 0.000 | 1.18 | 102000.69 |
| 7190 | 2015.09.10 10:34 | close | 3597 | 0.01 | 121.023 | 0.000 | 0.000 | 2.16 | 102002.85 |
| 7191 | 2015.09.10 10:34 | close | 3596 | 0.01 | 121.023 | 0.000 | 0.000 | 3.14 | 102005.99 |
| 7192 | 2015.09.10 10:34 | close | 3593 | 0.01 | 121.023 | 0.000 | 0.000 | 2.34 | 102008.33 |
| 7193 | 2015.09.10 10:34 | close | 3591 | 0.01 | 121.023 | 0.000 | 0.000 | -0.23 | 102008.10 |
| 7194 | 2015.09.10 10:34 | close | 3587 | 0.01 | 121.023 | 0.000 | 0.000 | -2.54 | 102005.56 |
| 7195 | 2015.09.10 10:34 | close | 3586 | 0.01 | 121.023 | 0.000 | 0.000 | -1.50 | 102004.06 |
| 7196 | 2015.09.10 10:45 | sell | 3600 | 0.01 | 120.894 | 0.000 | 0.000 | ||
| 7197 | 2015.09.10 11:09 | sell | 3601 | 0.01 | 120.792 | 0.000 | 0.000 | ||
| 7198 | 2015.09.10 11:17 | buy | 3602 | 0.01 | 120.910 | 0.000 | 0.000 | ||
| 7199 | 2015.09.10 11:25 | sell | 3603 | 0.01 | 120.808 | 0.000 | 0.000 | ||
| 7200 | 2015.09.10 12:05 | buy | 3604 | 0.01 | 120.926 | 0.000 | 0.000 | ||
| 7201 | 2015.09.10 12:16 | sell | 3605 | 0.01 | 120.825 | 0.000 | 0.000 | ||
| 7202 | 2015.09.10 12:27 | buy | 3606 | 0.01 | 120.942 | 0.000 | 0.000 | ||
| 7203 | 2015.09.10 12:35 | buy | 3607 | 0.01 | 121.061 | 0.000 | 0.000 | ||
| 7204 | 2015.09.10 12:49 | buy | 3608 | 0.01 | 121.180 | 0.000 | 0.000 | ||
| 7205 | 2015.09.10 12:49 | close | 3608 | 0.01 | 121.171 | 0.000 | 0.000 | -0.07 | 102003.99 |
| 7206 | 2015.09.10 12:49 | close | 3607 | 0.01 | 121.171 | 0.000 | 0.000 | 0.91 | 102004.90 |
| 7207 | 2015.09.10 12:49 | close | 3606 | 0.01 | 121.171 | 0.000 | 0.000 | 1.89 | 102006.79 |
| 7208 | 2015.09.10 12:49 | close | 3604 | 0.01 | 121.171 | 0.000 | 0.000 | 2.02 | 102008.81 |
| 7209 | 2015.09.10 12:49 | close | 3602 | 0.01 | 121.171 | 0.000 | 0.000 | 2.15 | 102010.96 |
| 7210 | 2015.09.10 12:54 | buy | 3609 | 0.01 | 121.299 | 0.000 | 0.000 | ||
| 7211 | 2015.09.10 12:59 | sell | 3610 | 0.01 | 121.198 | 0.000 | 0.000 | ||
| 7212 | 2015.09.10 13:15 | sell | 3611 | 0.01 | 121.097 | 0.000 | 0.000 | ||
| 7213 | 2015.09.10 13:57 | buy | 3612 | 0.01 | 121.213 | 0.000 | 0.000 | ||
| 7214 | 2015.09.10 14:17 | sell | 3613 | 0.01 | 121.113 | 0.000 | 0.000 | ||
| 7215 | 2015.09.10 14:31 | buy | 3614 | 0.01 | 121.230 | 0.000 | 0.000 | ||
| 7216 | 2015.09.10 15:33 | close | 3613 | 0.01 | 120.806 | 0.000 | 0.000 | 2.54 | 102013.50 |
| 7217 | 2015.09.10 15:33 | close | 3611 | 0.01 | 120.806 | 0.000 | 0.000 | 2.41 | 102015.91 |
| 7218 | 2015.09.10 15:33 | close | 3610 | 0.01 | 120.806 | 0.000 | 0.000 | 3.24 | 102019.15 |
| 7219 | 2015.09.10 15:33 | close | 3605 | 0.01 | 120.806 | 0.000 | 0.000 | 0.16 | 102019.31 |
| 7220 | 2015.09.10 15:33 | close | 3603 | 0.01 | 120.806 | 0.000 | 0.000 | 0.02 | 102019.33 |
| 7221 | 2015.09.10 15:33 | close | 3601 | 0.01 | 120.806 | 0.000 | 0.000 | -0.12 | 102019.21 |
| 7222 | 2015.09.10 15:33 | close | 3600 | 0.01 | 120.806 | 0.000 | 0.000 | 0.73 | 102019.94 |
| 7223 | 2015.09.10 15:33 | close | 3595 | 0.01 | 120.806 | 0.000 | 0.000 | -2.32 | 102017.62 |
| 7224 | 2015.09.10 15:33 | close | 3594 | 0.01 | 120.806 | 0.000 | 0.000 | -1.48 | 102016.14 |
| 7225 | 2015.09.10 15:33 | close | 3592 | 0.01 | 120.806 | 0.000 | 0.000 | -1.57 | 102014.57 |
| 7226 | 2015.09.10 15:33 | sell | 3615 | 0.01 | 120.792 | 0.000 | 0.000 | ||
| 7227 | 2015.09.10 15:39 | sell | 3616 | 0.01 | 120.691 | 0.000 | 0.000 | ||
| 7228 | 2015.09.10 15:42 | sell | 3617 | 0.01 | 120.591 | 0.000 | 0.000 | ||
| 7229 | 2015.09.10 15:49 | buy | 3618 | 0.01 | 120.707 | 0.000 | 0.000 | ||
| 7230 | 2015.09.10 16:07 | buy | 3619 | 0.01 | 120.827 | 0.000 | 0.000 | ||
| 7231 | 2015.09.10 16:41 | buy | 3620 | 0.01 | 120.944 | 0.000 | 0.000 | ||
| 7232 | 2015.09.10 18:26 | close | 3617 | 0.01 | 120.588 | 0.000 | 0.000 | 0.02 | 102014.59 |
| 7233 | 2015.09.10 18:26 | close | 3616 | 0.01 | 120.588 | 0.000 | 0.000 | 0.85 | 102015.44 |
| 7234 | 2015.09.10 18:26 | close | 3615 | 0.01 | 120.588 | 0.000 | 0.000 | 1.69 | 102017.13 |
| 7235 | 2015.09.10 18:26 | sell | 3621 | 0.01 | 120.574 | 0.000 | 0.000 | ||
| 7236 | 2015.09.10 18:27 | sell | 3622 | 0.01 | 120.469 | 0.000 | 0.000 | ||
| 7237 | 2015.09.10 18:35 | buy | 3623 | 0.01 | 120.586 | 0.000 | 0.000 | ||
| 7238 | 2015.09.10 18:55 | buy | 3624 | 0.01 | 120.704 | 0.000 | 0.000 | ||
| 7239 | 2015.09.10 19:22 | sell | 3625 | 0.01 | 120.603 | 0.000 | 0.000 | ||
| 7240 | 2015.09.10 20:37 | buy | 3626 | 0.01 | 120.721 | 0.000 | 0.000 | ||
| 7241 | 2015.09.11 03:09 | buy | 3627 | 0.01 | 120.841 | 0.000 | 0.000 | ||
| 7242 | 2015.09.11 03:19 | buy | 3628 | 0.01 | 120.960 | 0.000 | 0.000 | ||
| 7243 | 2015.09.11 03:19 | close | 3628 | 0.01 | 120.927 | 0.000 | 0.000 | -0.27 | 102016.86 |
| 7244 | 2015.09.11 03:19 | close | 3627 | 0.01 | 120.927 | 0.000 | 0.000 | 0.71 | 102017.57 |
| 7245 | 2015.09.11 03:19 | close | 3626 | 0.01 | 120.927 | 0.000 | 0.000 | 1.75 | 102019.31 |
| 7246 | 2015.09.11 03:19 | close | 3624 | 0.01 | 120.927 | 0.000 | 0.000 | 1.89 | 102021.20 |
| 7247 | 2015.09.11 03:19 | close | 3623 | 0.01 | 120.927 | 0.000 | 0.000 | 2.87 | 102024.07 |
| 7248 | 2015.09.11 03:19 | close | 3620 | 0.01 | 120.927 | 0.000 | 0.000 | -0.09 | 102023.97 |
| 7249 | 2015.09.11 03:19 | close | 3619 | 0.01 | 120.927 | 0.000 | 0.000 | 0.88 | 102024.85 |
| 7250 | 2015.09.11 03:19 | close | 3618 | 0.01 | 120.927 | 0.000 | 0.000 | 1.87 | 102026.71 |
| 7251 | 2015.09.11 03:19 | close | 3614 | 0.01 | 120.927 | 0.000 | 0.000 | -2.46 | 102024.25 |
| 7252 | 2015.09.11 03:19 | close | 3612 | 0.01 | 120.927 | 0.000 | 0.000 | -2.32 | 102021.92 |
| 7253 | 2015.09.11 03:19 | close | 3609 | 0.01 | 120.927 | 0.000 | 0.000 | -3.03 | 102018.89 |
| 7254 | 2015.09.11 03:26 | sell | 3629 | 0.01 | 120.858 | 0.000 | 0.000 | ||
| 7255 | 2015.09.11 03:51 | sell | 3630 | 0.01 | 120.757 | 0.000 | 0.000 | ||
| 7256 | 2015.09.11 04:22 | buy | 3631 | 0.01 | 120.874 | 0.000 | 0.000 | ||
| 7257 | 2015.09.11 04:59 | sell | 3632 | 0.01 | 120.770 | 0.000 | 0.000 | ||
| 7258 | 2015.09.11 09:38 | sell | 3633 | 0.01 | 120.669 | 0.000 | 0.000 | ||
| 7259 | 2015.09.11 10:07 | sell | 3634 | 0.01 | 120.568 | 0.000 | 0.000 | ||
| 7260 | 2015.09.11 10:08 | close | 3634 | 0.01 | 120.591 | 0.000 | 0.000 | -0.19 | 102018.70 |
| 7261 | 2015.09.11 10:08 | close | 3633 | 0.01 | 120.591 | 0.000 | 0.000 | 0.65 | 102019.35 |
| 7262 | 2015.09.11 10:08 | close | 3632 | 0.01 | 120.591 | 0.000 | 0.000 | 1.48 | 102020.83 |
| 7263 | 2015.09.11 10:08 | close | 3630 | 0.01 | 120.591 | 0.000 | 0.000 | 1.38 | 102022.21 |
| 7264 | 2015.09.11 10:08 | close | 3629 | 0.01 | 120.591 | 0.000 | 0.000 | 2.21 | 102024.42 |
| 7265 | 2015.09.11 10:08 | close | 3625 | 0.01 | 120.591 | 0.000 | 0.000 | 0.00 | 102024.42 |
| 7266 | 2015.09.11 10:08 | close | 3622 | 0.01 | 120.591 | 0.000 | 0.000 | -1.11 | 102023.32 |
| 7267 | 2015.09.11 10:08 | close | 3621 | 0.01 | 120.591 | 0.000 | 0.000 | -0.24 | 102023.08 |
| 7268 | 2015.09.11 10:22 | sell | 3635 | 0.01 | 120.465 | 0.000 | 0.000 | ||
| 7269 | 2015.09.11 10:40 | sell | 3636 | 0.01 | 120.363 | 0.000 | 0.000 | ||
| 7270 | 2015.09.11 10:48 | buy | 3637 | 0.01 | 120.481 | 0.000 | 0.000 | ||
| 7271 | 2015.09.11 12:16 | buy | 3638 | 0.01 | 120.599 | 0.000 | 0.000 | ||
| 7272 | 2015.09.11 14:59 | buy | 3639 | 0.01 | 120.717 | 0.000 | 0.000 | ||
| 7273 | 2015.09.11 15:27 | close | 3639 | 0.01 | 120.724 | 0.000 | 0.000 | 0.06 | 102023.14 |
| 7274 | 2015.09.11 15:27 | close | 3638 | 0.01 | 120.724 | 0.000 | 0.000 | 1.04 | 102024.18 |
| 7275 | 2015.09.11 15:27 | close | 3637 | 0.01 | 120.724 | 0.000 | 0.000 | 2.01 | 102026.19 |
| 7276 | 2015.09.11 15:27 | close | 3631 | 0.01 | 120.724 | 0.000 | 0.000 | -1.24 | 102024.95 |
| 7277 | 2015.09.11 15:30 | buy | 3640 | 0.01 | 120.836 | 0.000 | 0.000 | ||
| 7278 | 2015.09.11 15:31 | sell | 3641 | 0.01 | 120.733 | 0.000 | 0.000 | ||
| 7279 | 2015.09.11 15:49 | sell | 3642 | 0.01 | 120.632 | 0.000 | 0.000 | ||
| 7280 | 2015.09.11 16:41 | buy | 3643 | 0.01 | 120.750 | 0.000 | 0.000 | ||
| 7281 | 2015.09.11 16:59 | sell | 3644 | 0.01 | 120.647 | 0.000 | 0.000 | ||
| 7282 | 2015.09.11 18:09 | sell | 3645 | 0.01 | 120.544 | 0.000 | 0.000 | ||
| 7283 | 2015.09.11 18:23 | close | 3645 | 0.01 | 120.512 | 0.000 | 0.000 | 0.27 | 102025.22 |
| 7284 | 2015.09.11 18:23 | close | 3644 | 0.01 | 120.512 | 0.000 | 0.000 | 1.12 | 102026.34 |
| 7285 | 2015.09.11 18:23 | close | 3642 | 0.01 | 120.512 | 0.000 | 0.000 | 1.00 | 102027.34 |
| 7286 | 2015.09.11 18:23 | close | 3641 | 0.01 | 120.512 | 0.000 | 0.000 | 1.83 | 102029.17 |
| 7287 | 2015.09.11 18:23 | close | 3636 | 0.01 | 120.512 | 0.000 | 0.000 | -1.24 | 102027.93 |
| 7288 | 2015.09.11 18:23 | close | 3635 | 0.01 | 120.512 | 0.000 | 0.000 | -0.39 | 102027.54 |
| 7289 | 2015.09.11 18:51 | buy | 3646 | 0.01 | 120.662 | 0.000 | 0.000 | ||
| 7290 | 2015.09.11 20:09 | sell | 3647 | 0.01 | 120.558 | 0.000 | 0.000 | ||
| 7291 | 2015.09.14 02:27 | buy | 3648 | 0.01 | 120.678 | 0.000 | 0.000 | ||
| 7292 | 2015.09.14 02:57 | buy | 3649 | 0.01 | 120.795 | 0.000 | 0.000 | ||
| 7293 | 2015.09.14 03:00 | close | 3649 | 0.01 | 120.787 | 0.000 | 0.000 | -0.07 | 102027.47 |
| 7294 | 2015.09.14 03:00 | close | 3648 | 0.01 | 120.787 | 0.000 | 0.000 | 0.90 | 102028.37 |
| 7295 | 2015.09.14 03:00 | close | 3646 | 0.01 | 120.787 | 0.000 | 0.000 | 1.08 | 102029.45 |
| 7296 | 2015.09.14 03:00 | close | 3643 | 0.01 | 120.787 | 0.000 | 0.000 | 0.36 | 102029.80 |
| 7297 | 2015.09.14 03:00 | close | 3640 | 0.01 | 120.787 | 0.000 | 0.000 | -0.36 | 102029.44 |
| 7298 | 2015.09.14 03:08 | sell | 3650 | 0.01 | 120.693 | 0.000 | 0.000 | ||
| 7299 | 2015.09.14 04:45 | sell | 3651 | 0.01 | 120.590 | 0.000 | 0.000 | ||
| 7300 | 2015.09.14 05:16 | sell | 3652 | 0.01 | 120.488 | 0.000 | 0.000 | ||
| 7301 | 2015.09.14 05:21 | close | 3652 | 0.01 | 120.517 | 0.000 | 0.000 | -0.24 | 102029.20 |
| 7302 | 2015.09.14 05:21 | close | 3651 | 0.01 | 120.517 | 0.000 | 0.000 | 0.61 | 102029.81 |
| 7303 | 2015.09.14 05:21 | close | 3650 | 0.01 | 120.517 | 0.000 | 0.000 | 1.46 | 102031.27 |
| 7304 | 2015.09.14 05:21 | close | 3647 | 0.01 | 120.517 | 0.000 | 0.000 | 0.24 | 102031.51 |
| 7305 | 2015.09.14 06:31 | sell | 3653 | 0.01 | 120.387 | 0.000 | 0.000 | ||
| 7306 | 2015.09.14 07:06 | sell | 3654 | 0.01 | 120.284 | 0.000 | 0.000 | ||
| 7307 | 2015.09.14 08:02 | buy | 3655 | 0.01 | 120.402 | 0.000 | 0.000 | ||
| 7308 | 2015.09.14 09:07 | sell | 3656 | 0.01 | 120.297 | 0.000 | 0.000 | ||
| 7309 | 2015.09.14 10:04 | sell | 3657 | 0.01 | 120.193 | 0.000 | 0.000 | ||
| 7310 | 2015.09.14 10:06 | close | 3657 | 0.01 | 120.177 | 0.000 | 0.000 | 0.13 | 102031.64 |
| 7311 | 2015.09.14 10:06 | close | 3656 | 0.01 | 120.177 | 0.000 | 0.000 | 1.00 | 102032.64 |
| 7312 | 2015.09.14 10:06 | close | 3654 | 0.01 | 120.177 | 0.000 | 0.000 | 0.89 | 102033.53 |
| 7313 | 2015.09.14 10:06 | close | 3653 | 0.01 | 120.177 | 0.000 | 0.000 | 1.75 | 102035.28 |
| 7314 | 2015.09.14 10:33 | buy | 3658 | 0.01 | 120.310 | 0.000 | 0.000 | ||
| 7315 | 2015.09.14 10:38 | sell | 3659 | 0.01 | 120.210 | 0.000 | 0.000 | ||
| 7316 | 2015.09.14 11:40 | sell | 3660 | 0.01 | 120.107 | 0.000 | 0.000 | ||
| 7317 | 2015.09.14 12:15 | buy | 3661 | 0.01 | 120.228 | 0.000 | 0.000 | ||
| 7318 | 2015.09.14 13:55 | buy | 3662 | 0.01 | 120.349 | 0.000 | 0.000 | ||
| 7319 | 2015.09.14 14:06 | sell | 3663 | 0.01 | 120.249 | 0.000 | 0.000 | ||
| 7320 | 2015.09.14 14:49 | buy | 3664 | 0.01 | 120.371 | 0.000 | 0.000 | ||
| 7321 | 2015.09.14 14:57 | close | 3664 | 0.01 | 120.389 | 0.000 | 0.000 | 0.15 | 102035.43 |
| 7322 | 2015.09.14 14:57 | close | 3662 | 0.01 | 120.389 | 0.000 | 0.000 | 0.33 | 102035.76 |
| 7323 | 2015.09.14 14:57 | close | 3661 | 0.01 | 120.389 | 0.000 | 0.000 | 1.34 | 102037.10 |
| 7324 | 2015.09.14 14:57 | close | 3658 | 0.01 | 120.389 | 0.000 | 0.000 | 0.66 | 102037.76 |
| 7325 | 2015.09.14 14:57 | close | 3655 | 0.01 | 120.389 | 0.000 | 0.000 | -0.11 | 102037.65 |
| 7326 | 2015.09.14 15:57 | sell | 3665 | 0.01 | 120.271 | 0.000 | 0.000 | ||
| 7327 | 2015.09.14 16:36 | sell | 3666 | 0.01 | 120.169 | 0.000 | 0.000 | ||
| 7328 | 2015.09.14 16:51 | close | 3666 | 0.01 | 120.151 | 0.000 | 0.000 | 0.15 | 102037.80 |
| 7329 | 2015.09.14 16:51 | close | 3665 | 0.01 | 120.151 | 0.000 | 0.000 | 1.00 | 102038.80 |
| 7330 | 2015.09.14 16:51 | close | 3663 | 0.01 | 120.151 | 0.000 | 0.000 | 0.82 | 102039.62 |
| 7331 | 2015.09.14 16:51 | close | 3660 | 0.01 | 120.151 | 0.000 | 0.000 | -0.37 | 102039.25 |
| 7332 | 2015.09.14 16:51 | close | 3659 | 0.01 | 120.151 | 0.000 | 0.000 | 0.49 | 102039.74 |
| 7333 | 2015.09.14 16:55 | sell | 3667 | 0.01 | 120.063 | 0.000 | 0.000 | ||
| 7334 | 2015.09.14 18:28 | sell | 3668 | 0.01 | 119.958 | 0.000 | 0.000 | ||
| 7335 | 2015.09.14 18:29 | sell | 3669 | 0.01 | 119.854 | 0.000 | 0.000 | ||
| 7336 | 2015.09.14 18:44 | buy | 3670 | 0.01 | 119.971 | 0.000 | 0.000 | ||
| 7337 | 2015.09.14 19:03 | sell | 3671 | 0.01 | 119.866 | 0.000 | 0.000 | ||
| 7338 | 2015.09.14 19:59 | buy | 3672 | 0.01 | 119.984 | 0.000 | 0.000 | ||
| 7339 | 2015.09.14 20:40 | buy | 3673 | 0.01 | 120.101 | 0.000 | 0.000 | ||
| 7340 | 2015.09.14 22:41 | close | 3673 | 0.01 | 120.118 | 0.000 | 0.000 | 0.14 | 102039.88 |
| 7341 | 2015.09.14 22:41 | close | 3672 | 0.01 | 120.118 | 0.000 | 0.000 | 1.12 | 102041.00 |
| 7342 | 2015.09.14 22:41 | close | 3670 | 0.01 | 120.118 | 0.000 | 0.000 | 1.22 | 102042.22 |
| 7343 | 2015.09.14 23:57 | buy | 3674 | 0.01 | 120.219 | 0.000 | 0.000 | ||
| 7344 | 2015.09.15 01:52 | buy | 3675 | 0.01 | 120.340 | 0.000 | 0.000 | ||
| 7345 | 2015.09.15 03:25 | buy | 3676 | 0.01 | 120.460 | 0.000 | 0.000 | ||
| 7346 | 2015.09.15 03:52 | buy | 3677 | 0.01 | 120.579 | 0.000 | 0.000 | ||
| 7347 | 2015.09.15 03:53 | close | 3677 | 0.01 | 120.608 | 0.000 | 0.000 | 0.24 | 102042.46 |
| 7348 | 2015.09.15 03:53 | close | 3676 | 0.01 | 120.608 | 0.000 | 0.000 | 1.23 | 102043.69 |
| 7349 | 2015.09.15 03:53 | close | 3675 | 0.01 | 120.608 | 0.000 | 0.000 | 2.22 | 102045.91 |
| 7350 | 2015.09.15 03:53 | close | 3674 | 0.01 | 120.608 | 0.000 | 0.000 | 3.28 | 102049.19 |
| 7351 | 2015.09.15 04:25 | sell | 3678 | 0.01 | 120.476 | 0.000 | 0.000 | ||
| 7352 | 2015.09.15 04:34 | sell | 3679 | 0.01 | 120.371 | 0.000 | 0.000 | ||
| 7353 | 2015.09.15 04:45 | buy | 3680 | 0.01 | 120.489 | 0.000 | 0.000 | ||
| 7354 | 2015.09.15 05:25 | sell | 3681 | 0.01 | 120.388 | 0.000 | 0.000 | ||
| 7355 | 2015.09.15 05:32 | sell | 3682 | 0.01 | 120.286 | 0.000 | 0.000 | ||
| 7356 | 2015.09.15 06:07 | sell | 3683 | 0.01 | 120.179 | 0.000 | 0.000 | ||
| 7357 | 2015.09.15 06:18 | close | 3683 | 0.01 | 120.135 | 0.000 | 0.000 | 0.37 | 102049.56 |
| 7358 | 2015.09.15 06:18 | close | 3682 | 0.01 | 120.135 | 0.000 | 0.000 | 1.26 | 102050.82 |
| 7359 | 2015.09.15 06:18 | close | 3681 | 0.01 | 120.135 | 0.000 | 0.000 | 2.11 | 102052.93 |
| 7360 | 2015.09.15 06:18 | close | 3679 | 0.01 | 120.135 | 0.000 | 0.000 | 1.96 | 102054.89 |
| 7361 | 2015.09.15 06:18 | close | 3678 | 0.01 | 120.135 | 0.000 | 0.000 | 2.84 | 102057.73 |
| 7362 | 2015.09.15 06:18 | close | 3671 | 0.01 | 120.135 | 0.000 | 0.000 | -2.34 | 102055.39 |
| 7363 | 2015.09.15 06:18 | close | 3669 | 0.01 | 120.135 | 0.000 | 0.000 | -2.44 | 102052.96 |
| 7364 | 2015.09.15 06:18 | close | 3668 | 0.01 | 120.135 | 0.000 | 0.000 | -1.57 | 102051.39 |
| 7365 | 2015.09.15 06:18 | close | 3667 | 0.01 | 120.135 | 0.000 | 0.000 | -0.70 | 102050.70 |
| 7366 | 2015.09.15 06:21 | sell | 3684 | 0.01 | 120.079 | 0.000 | 0.000 | ||
| 7367 | 2015.09.15 06:31 | sell | 3685 | 0.01 | 119.975 | 0.000 | 0.000 | ||
| 7368 | 2015.09.15 06:53 | buy | 3686 | 0.01 | 120.091 | 0.000 | 0.000 | ||
| 7369 | 2015.09.15 07:58 | sell | 3687 | 0.01 | 119.989 | 0.000 | 0.000 | ||
| 7370 | 2015.09.15 08:16 | buy | 3688 | 0.01 | 120.108 | 0.000 | 0.000 | ||
| 7371 | 2015.09.15 09:03 | close | 3687 | 0.01 | 119.855 | 0.000 | 0.000 | 1.12 | 102051.82 |
| 7372 | 2015.09.15 09:03 | close | 3685 | 0.01 | 119.855 | 0.000 | 0.000 | 1.00 | 102052.82 |
| 7373 | 2015.09.15 09:03 | close | 3684 | 0.01 | 119.855 | 0.000 | 0.000 | 1.87 | 102054.69 |
| 7374 | 2015.09.15 09:03 | sell | 3689 | 0.01 | 119.836 | 0.000 | 0.000 | ||
| 7375 | 2015.09.15 09:11 | sell | 3690 | 0.01 | 119.733 | 0.000 | 0.000 | ||
| 7376 | 2015.09.15 09:32 | buy | 3691 | 0.01 | 119.850 | 0.000 | 0.000 | ||
| 7377 | 2015.09.15 09:35 | sell | 3692 | 0.01 | 119.744 | 0.000 | 0.000 | ||
| 7378 | 2015.09.15 09:36 | sell | 3693 | 0.01 | 119.638 | 0.000 | 0.000 | ||
| 7379 | 2015.09.15 09:37 | close | 3693 | 0.01 | 119.621 | 0.000 | 0.000 | 0.14 | 102054.83 |
| 7380 | 2015.09.15 09:37 | close | 3692 | 0.01 | 119.621 | 0.000 | 0.000 | 1.03 | 102055.86 |
| 7381 | 2015.09.15 09:37 | close | 3690 | 0.01 | 119.621 | 0.000 | 0.000 | 0.94 | 102056.80 |
| 7382 | 2015.09.15 09:37 | close | 3689 | 0.01 | 119.621 | 0.000 | 0.000 | 1.80 | 102058.60 |
| 7383 | 2015.09.15 09:44 | sell | 3694 | 0.01 | 119.537 | 0.000 | 0.000 | ||
| 7384 | 2015.09.15 09:48 | buy | 3695 | 0.01 | 119.656 | 0.000 | 0.000 | ||
| 7385 | 2015.09.15 10:02 | buy | 3696 | 0.01 | 119.774 | 0.000 | 0.000 | ||
| 7386 | 2015.09.15 10:47 | sell | 3697 | 0.01 | 119.672 | 0.000 | 0.000 | ||
| 7387 | 2015.09.15 10:58 | sell | 3698 | 0.01 | 119.566 | 0.000 | 0.000 | ||
| 7388 | 2015.09.15 11:04 | sell | 3699 | 0.01 | 119.466 | 0.000 | 0.000 | ||
| 7389 | 2015.09.15 11:09 | close | 3699 | 0.01 | 119.500 | 0.000 | 0.000 | -0.28 | 102058.32 |
| 7390 | 2015.09.15 11:09 | close | 3698 | 0.01 | 119.500 | 0.000 | 0.000 | 0.55 | 102058.87 |
| 7391 | 2015.09.15 11:09 | close | 3697 | 0.01 | 119.500 | 0.000 | 0.000 | 1.44 | 102060.31 |
| 7392 | 2015.09.15 11:09 | close | 3694 | 0.01 | 119.500 | 0.000 | 0.000 | 0.31 | 102060.62 |
| 7393 | 2015.09.15 11:54 | buy | 3700 | 0.01 | 119.583 | 0.000 | 0.000 | ||
| 7394 | 2015.09.15 12:07 | sell | 3701 | 0.01 | 119.479 | 0.000 | 0.000 | ||
| 7395 | 2015.09.15 12:36 | buy | 3702 | 0.01 | 119.597 | 0.000 | 0.000 | ||
| 7396 | 2015.09.15 13:46 | buy | 3703 | 0.01 | 119.715 | 0.000 | 0.000 | ||
| 7397 | 2015.09.15 14:54 | sell | 3704 | 0.01 | 119.614 | 0.000 | 0.000 | ||
| 7398 | 2015.09.15 15:30 | buy | 3705 | 0.01 | 119.733 | 0.000 | 0.000 | ||
| 7399 | 2015.09.15 15:32 | sell | 3706 | 0.01 | 119.628 | 0.000 | 0.000 | ||
| 7400 | 2015.09.15 16:06 | close | 3705 | 0.01 | 119.888 | 0.000 | 0.000 | 1.29 | 102061.91 |
| 7401 | 2015.09.15 16:06 | close | 3703 | 0.01 | 119.888 | 0.000 | 0.000 | 1.44 | 102063.35 |
| 7402 | 2015.09.15 16:06 | close | 3702 | 0.01 | 119.888 | 0.000 | 0.000 | 2.43 | 102065.78 |
| 7403 | 2015.09.15 16:06 | close | 3700 | 0.01 | 119.888 | 0.000 | 0.000 | 2.54 | 102068.32 |
| 7404 | 2015.09.15 16:06 | close | 3696 | 0.01 | 119.888 | 0.000 | 0.000 | 0.95 | 102069.27 |
| 7405 | 2015.09.15 16:06 | close | 3695 | 0.01 | 119.888 | 0.000 | 0.000 | 1.94 | 102071.21 |
| 7406 | 2015.09.15 16:06 | close | 3691 | 0.01 | 119.888 | 0.000 | 0.000 | 0.32 | 102071.53 |
| 7407 | 2015.09.15 16:06 | close | 3688 | 0.01 | 119.888 | 0.000 | 0.000 | -1.84 | 102069.69 |
| 7408 | 2015.09.15 16:06 | close | 3686 | 0.01 | 119.888 | 0.000 | 0.000 | -1.69 | 102068.00 |
| 7409 | 2015.09.15 16:06 | close | 3680 | 0.01 | 119.888 | 0.000 | 0.000 | -5.01 | 102062.99 |
| 7410 | 2015.09.15 16:06 | buy | 3707 | 0.01 | 119.902 | 0.000 | 0.000 | ||
| 7411 | 2015.09.15 16:40 | sell | 3708 | 0.01 | 119.800 | 0.000 | 0.000 | ||
| 7412 | 2015.09.15 17:03 | buy | 3709 | 0.01 | 119.916 | 0.000 | 0.000 | ||
| 7413 | 2015.09.15 17:35 | buy | 3710 | 0.01 | 120.034 | 0.000 | 0.000 | ||
| 7414 | 2015.09.15 17:45 | buy | 3711 | 0.01 | 120.152 | 0.000 | 0.000 | ||
| 7415 | 2015.09.15 17:52 | close | 3711 | 0.01 | 120.086 | 0.000 | 0.000 | -0.55 | 102062.44 |
| 7416 | 2015.09.15 17:52 | close | 3710 | 0.01 | 120.086 | 0.000 | 0.000 | 0.43 | 102062.87 |
| 7417 | 2015.09.15 17:52 | close | 3709 | 0.01 | 120.086 | 0.000 | 0.000 | 1.42 | 102064.29 |
| 7418 | 2015.09.15 17:52 | close | 3707 | 0.01 | 120.086 | 0.000 | 0.000 | 1.53 | 102065.82 |
| 7419 | 2015.09.15 18:47 | buy | 3712 | 0.01 | 120.270 | 0.000 | 0.000 | ||
| 7420 | 2015.09.15 19:09 | buy | 3713 | 0.01 | 120.387 | 0.000 | 0.000 | ||
| 7421 | 2015.09.16 03:10 | sell | 3714 | 0.01 | 120.283 | 0.000 | 0.000 | ||
| 7422 | 2015.09.16 03:59 | buy | 3715 | 0.01 | 120.401 | 0.000 | 0.000 | ||
| 7423 | 2015.09.16 13:49 | buy | 3716 | 0.01 | 120.519 | 0.000 | 0.000 | ||
| 7424 | 2015.09.16 14:04 | close | 3716 | 0.01 | 120.521 | 0.000 | 0.000 | 0.02 | 102065.84 |
| 7425 | 2015.09.16 14:04 | close | 3715 | 0.01 | 120.521 | 0.000 | 0.000 | 1.00 | 102066.84 |
| 7426 | 2015.09.16 14:04 | close | 3713 | 0.01 | 120.521 | 0.000 | 0.000 | 1.16 | 102067.99 |
| 7427 | 2015.09.16 14:04 | close | 3712 | 0.01 | 120.521 | 0.000 | 0.000 | 2.13 | 102070.12 |
| 7428 | 2015.09.16 15:13 | buy | 3717 | 0.01 | 120.636 | 0.000 | 0.000 | ||
| 7429 | 2015.09.16 15:30 | sell | 3718 | 0.01 | 120.531 | 0.000 | 0.000 | ||
| 7430 | 2015.09.16 15:35 | sell | 3719 | 0.01 | 120.430 | 0.000 | 0.000 | ||
| 7431 | 2015.09.16 15:43 | buy | 3720 | 0.01 | 120.548 | 0.000 | 0.000 | ||
| 7432 | 2015.09.16 17:00 | sell | 3721 | 0.01 | 120.448 | 0.000 | 0.000 | ||
| 7433 | 2015.09.16 18:01 | buy | 3722 | 0.01 | 120.565 | 0.000 | 0.000 | ||
| 7434 | 2015.09.16 19:33 | buy | 3723 | 0.01 | 120.689 | 0.000 | 0.000 | ||
| 7435 | 2015.09.16 19:46 | close | 3723 | 0.01 | 120.668 | 0.000 | 0.000 | -0.17 | 102069.95 |
| 7436 | 2015.09.16 19:46 | close | 3722 | 0.01 | 120.668 | 0.000 | 0.000 | 0.85 | 102070.80 |
| 7437 | 2015.09.16 19:46 | close | 3720 | 0.01 | 120.668 | 0.000 | 0.000 | 0.99 | 102071.79 |
| 7438 | 2015.09.16 19:46 | close | 3717 | 0.01 | 120.668 | 0.000 | 0.000 | 0.27 | 102072.06 |
| 7439 | 2015.09.16 20:31 | sell | 3724 | 0.01 | 120.587 | 0.000 | 0.000 | ||
| 7440 | 2015.09.16 21:59 | buy | 3725 | 0.01 | 120.704 | 0.000 | 0.000 | ||
| 7441 | 2015.09.16 22:12 | sell | 3726 | 0.01 | 120.604 | 0.000 | 0.000 | ||
| 7442 | 2015.09.17 04:10 | sell | 3727 | 0.01 | 120.500 | 0.000 | 0.000 | ||
| 7443 | 2015.09.17 05:14 | sell | 3728 | 0.01 | 120.398 | 0.000 | 0.000 | ||
| 7444 | 2015.09.17 05:54 | buy | 3729 | 0.01 | 120.514 | 0.000 | 0.000 | ||
| 7445 | 2015.09.17 07:22 | buy | 3730 | 0.01 | 120.634 | 0.000 | 0.000 | ||
| 7446 | 2015.09.17 08:03 | buy | 3731 | 0.01 | 120.752 | 0.000 | 0.000 | ||
| 7447 | 2015.09.17 08:20 | close | 3731 | 0.01 | 120.772 | 0.000 | 0.000 | 0.17 | 102072.23 |
| 7448 | 2015.09.17 08:20 | close | 3730 | 0.01 | 120.772 | 0.000 | 0.000 | 1.14 | 102073.37 |
| 7449 | 2015.09.17 08:20 | close | 3729 | 0.01 | 120.772 | 0.000 | 0.000 | 2.14 | 102075.51 |
| 7450 | 2015.09.17 08:20 | close | 3725 | 0.01 | 120.772 | 0.000 | 0.000 | 0.70 | 102076.21 |
| 7451 | 2015.09.17 08:45 | buy | 3732 | 0.01 | 120.869 | 0.000 | 0.000 | ||
| 7452 | 2015.09.17 09:47 | sell | 3733 | 0.01 | 120.768 | 0.000 | 0.000 | ||
| 7453 | 2015.09.17 10:02 | buy | 3734 | 0.01 | 120.884 | 0.000 | 0.000 | ||
| 7454 | 2015.09.17 20:59 | sell | 3735 | 0.01 | 120.783 | 0.000 | 0.000 | ||
| 7455 | 2015.09.17 20:59 | sell | 3736 | 0.01 | 120.679 | 0.000 | 0.000 | ||
| 7456 | 2015.09.17 21:00 | sell | 3737 | 0.01 | 120.579 | 0.000 | 0.000 | ||
| 7457 | 2015.09.17 21:00 | buy | 3738 | 0.01 | 120.705 | 0.000 | 0.000 | ||
| 7458 | 2015.09.17 21:00 | buy | 3739 | 0.01 | 120.826 | 0.000 | 0.000 | ||
| 7459 | 2015.09.17 21:00 | buy | 3740 | 0.01 | 120.950 | 0.000 | 0.000 | ||
| 7460 | 2015.09.17 21:00 | close | 3740 | 0.01 | 120.945 | 0.000 | 0.000 | -0.04 | 102076.17 |
| 7461 | 2015.09.17 21:00 | close | 3739 | 0.01 | 120.945 | 0.000 | 0.000 | 0.98 | 102077.15 |
| 7462 | 2015.09.17 21:00 | close | 3738 | 0.01 | 120.945 | 0.000 | 0.000 | 1.98 | 102079.13 |
| 7463 | 2015.09.17 21:00 | close | 3734 | 0.01 | 120.945 | 0.000 | 0.000 | 0.50 | 102079.63 |
| 7464 | 2015.09.17 21:00 | close | 3732 | 0.01 | 120.945 | 0.000 | 0.000 | 0.63 | 102080.26 |
| 7465 | 2015.09.17 21:00 | sell | 3741 | 0.01 | 120.844 | 0.000 | 0.000 | ||
| 7466 | 2015.09.17 21:00 | buy | 3742 | 0.01 | 120.990 | 0.000 | 0.000 | ||
| 7467 | 2015.09.17 21:01 | sell | 3743 | 0.01 | 120.883 | 0.000 | 0.000 | ||
| 7468 | 2015.09.17 21:01 | sell | 3744 | 0.01 | 120.779 | 0.000 | 0.000 | ||
| 7469 | 2015.09.17 21:02 | sell | 3745 | 0.01 | 120.674 | 0.000 | 0.000 | ||
| 7470 | 2015.09.17 21:02 | sell | 3746 | 0.01 | 120.565 | 0.000 | 0.000 | ||
| 7471 | 2015.09.17 21:02 | sell | 3747 | 0.01 | 120.461 | 0.000 | 0.000 | ||
| 7472 | 2015.09.17 21:03 | close | 3747 | 0.01 | 120.381 | 0.000 | 0.000 | 0.66 | 102080.92 |
| 7473 | 2015.09.17 21:03 | close | 3746 | 0.01 | 120.381 | 0.000 | 0.000 | 1.53 | 102082.45 |
| 7474 | 2015.09.17 21:03 | close | 3745 | 0.01 | 120.381 | 0.000 | 0.000 | 2.43 | 102084.88 |
| 7475 | 2015.09.17 21:03 | close | 3744 | 0.01 | 120.381 | 0.000 | 0.000 | 3.31 | 102088.19 |
| 7476 | 2015.09.17 21:03 | close | 3743 | 0.01 | 120.381 | 0.000 | 0.000 | 4.17 | 102092.36 |
| 7477 | 2015.09.17 21:03 | close | 3741 | 0.01 | 120.381 | 0.000 | 0.000 | 3.85 | 102096.21 |
| 7478 | 2015.09.17 21:03 | close | 3737 | 0.01 | 120.381 | 0.000 | 0.000 | 1.64 | 102097.85 |
| 7479 | 2015.09.17 21:03 | close | 3736 | 0.01 | 120.381 | 0.000 | 0.000 | 2.48 | 102100.33 |
| 7480 | 2015.09.17 21:03 | close | 3735 | 0.01 | 120.381 | 0.000 | 0.000 | 3.34 | 102103.67 |
| 7481 | 2015.09.17 21:03 | close | 3733 | 0.01 | 120.381 | 0.000 | 0.000 | 3.21 | 102106.88 |
| 7482 | 2015.09.17 21:03 | close | 3728 | 0.01 | 120.381 | 0.000 | 0.000 | 0.14 | 102107.02 |
| 7483 | 2015.09.17 21:03 | close | 3727 | 0.01 | 120.381 | 0.000 | 0.000 | 0.99 | 102108.01 |
| 7484 | 2015.09.17 21:03 | close | 3726 | 0.01 | 120.381 | 0.000 | 0.000 | 1.56 | 102109.57 |
| 7485 | 2015.09.17 21:03 | close | 3724 | 0.01 | 120.381 | 0.000 | 0.000 | 1.42 | 102110.99 |
| 7486 | 2015.09.17 21:03 | close | 3721 | 0.01 | 120.381 | 0.000 | 0.000 | 0.27 | 102111.27 |
| 7487 | 2015.09.17 21:03 | close | 3719 | 0.01 | 120.381 | 0.000 | 0.000 | 0.12 | 102111.39 |
| 7488 | 2015.09.17 21:03 | close | 3718 | 0.01 | 120.381 | 0.000 | 0.000 | 0.96 | 102112.35 |
| 7489 | 2015.09.17 21:03 | close | 3714 | 0.01 | 120.381 | 0.000 | 0.000 | -1.10 | 102111.26 |
| 7490 | 2015.09.17 21:03 | close | 3708 | 0.01 | 120.381 | 0.000 | 0.000 | -5.21 | 102106.04 |
| 7491 | 2015.09.17 21:03 | close | 3706 | 0.01 | 120.381 | 0.000 | 0.000 | -6.64 | 102099.40 |
| 7492 | 2015.09.17 21:03 | close | 3704 | 0.01 | 120.381 | 0.000 | 0.000 | -6.75 | 102092.65 |
| 7493 | 2015.09.17 21:03 | close | 3701 | 0.01 | 120.381 | 0.000 | 0.000 | -7.87 | 102084.78 |
| 7494 | 2015.09.17 21:03 | sell | 3748 | 0.01 | 120.359 | 0.000 | 0.000 | ||
| 7495 | 2015.09.17 21:04 | sell | 3749 | 0.01 | 120.253 | 0.000 | 0.000 | ||
| 7496 | 2015.09.17 21:05 | buy | 3750 | 0.01 | 120.372 | 0.000 | 0.000 | ||
| 7497 | 2015.09.17 21:05 | buy | 3751 | 0.01 | 120.490 | 0.000 | 0.000 | ||
| 7498 | 2015.09.17 21:07 | buy | 3752 | 0.01 | 120.608 | 0.000 | 0.000 | ||
| 7499 | 2015.09.17 21:08 | sell | 3753 | 0.01 | 120.506 | 0.000 | 0.000 | ||
| 7500 | 2015.09.17 21:35 | close | 3753 | 0.01 | 120.198 | 0.000 | 0.000 | 2.56 | 102087.34 |
| 7501 | 2015.09.17 21:35 | close | 3749 | 0.01 | 120.198 | 0.000 | 0.000 | 0.46 | 102087.80 |
| 7502 | 2015.09.17 21:35 | close | 3748 | 0.01 | 120.198 | 0.000 | 0.000 | 1.34 | 102089.14 |
| 7503 | 2015.09.17 21:35 | sell | 3754 | 0.01 | 120.187 | 0.000 | 0.000 | ||
| 7504 | 2015.09.17 21:42 | sell | 3755 | 0.01 | 120.083 | 0.000 | 0.000 | ||
| 7505 | 2015.09.17 21:44 | buy | 3756 | 0.01 | 120.199 | 0.000 | 0.000 | ||
| 7506 | 2015.09.17 21:48 | buy | 3757 | 0.01 | 120.316 | 0.000 | 0.000 | ||
| 7507 | 2015.09.17 21:58 | sell | 3758 | 0.01 | 120.211 | 0.000 | 0.000 | ||
| 7508 | 2015.09.17 22:00 | buy | 3759 | 0.01 | 120.332 | 0.000 | 0.000 | ||
| 7509 | 2015.09.17 22:22 | close | 3758 | 0.01 | 119.878 | 0.000 | 0.000 | 2.78 | 102091.92 |
| 7510 | 2015.09.17 22:22 | close | 3755 | 0.01 | 119.878 | 0.000 | 0.000 | 1.71 | 102093.63 |
| 7511 | 2015.09.17 22:22 | close | 3754 | 0.01 | 119.878 | 0.000 | 0.000 | 2.58 | 102096.21 |
| 7512 | 2015.09.17 22:22 | sell | 3760 | 0.01 | 119.856 | 0.000 | 0.000 | ||
| 7513 | 2015.09.17 22:25 | buy | 3761 | 0.01 | 119.972 | 0.000 | 0.000 | ||
| 7514 | 2015.09.17 22:27 | buy | 3762 | 0.01 | 120.092 | 0.000 | 0.000 | ||
| 7515 | 2015.09.17 22:29 | sell | 3763 | 0.01 | 119.988 | 0.000 | 0.000 | ||
| 7516 | 2015.09.17 22:52 | sell | 3764 | 0.01 | 119.885 | 0.000 | 0.000 | ||
| 7517 | 2015.09.17 23:20 | buy | 3765 | 0.01 | 120.004 | 0.000 | 0.000 | ||
| 7518 | 2015.09.18 00:25 | buy | 3766 | 0.01 | 120.124 | 0.000 | 0.000 | ||
| 7519 | 2015.09.18 00:56 | buy | 3767 | 0.01 | 120.242 | 0.000 | 0.000 | ||
| 7520 | 2015.09.18 03:38 | close | 3764 | 0.01 | 119.734 | 0.000 | 0.000 | 1.16 | 102097.37 |
| 7521 | 2015.09.18 03:38 | close | 3763 | 0.01 | 119.734 | 0.000 | 0.000 | 2.02 | 102099.40 |
| 7522 | 2015.09.18 03:38 | close | 3760 | 0.01 | 119.734 | 0.000 | 0.000 | 0.92 | 102100.32 |
| 7523 | 2015.09.18 03:38 | sell | 3768 | 0.01 | 119.721 | 0.000 | 0.000 | ||
| 7524 | 2015.09.18 03:56 | buy | 3769 | 0.01 | 119.840 | 0.000 | 0.000 | ||
| 7525 | 2015.09.18 04:03 | sell | 3770 | 0.01 | 119.740 | 0.000 | 0.000 | ||
| 7526 | 2015.09.18 04:18 | buy | 3771 | 0.01 | 119.859 | 0.000 | 0.000 | ||
| 7527 | 2015.09.18 04:20 | buy | 3772 | 0.01 | 119.985 | 0.000 | 0.000 | ||
| 7528 | 2015.09.18 04:20 | buy | 3773 | 0.01 | 120.105 | 0.000 | 0.000 | ||
| 7529 | 2015.09.18 04:20 | buy | 3774 | 0.01 | 120.244 | 0.000 | 0.000 | ||
| 7530 | 2015.09.18 04:20 | close | 3774 | 0.01 | 120.234 | 0.000 | 0.000 | -0.08 | 102100.24 |
| 7531 | 2015.09.18 04:20 | close | 3773 | 0.01 | 120.234 | 0.000 | 0.000 | 1.07 | 102101.31 |
| 7532 | 2015.09.18 04:20 | close | 3772 | 0.01 | 120.234 | 0.000 | 0.000 | 2.07 | 102103.38 |
| 7533 | 2015.09.18 04:20 | close | 3771 | 0.01 | 120.234 | 0.000 | 0.000 | 3.12 | 102106.50 |
| 7534 | 2015.09.18 04:20 | close | 3769 | 0.01 | 120.234 | 0.000 | 0.000 | 3.28 | 102109.78 |
| 7535 | 2015.09.18 04:20 | close | 3767 | 0.01 | 120.234 | 0.000 | 0.000 | -0.07 | 102109.71 |
| 7536 | 2015.09.18 04:20 | close | 3766 | 0.01 | 120.234 | 0.000 | 0.000 | 0.91 | 102110.62 |
| 7537 | 2015.09.18 04:20 | close | 3765 | 0.01 | 120.234 | 0.000 | 0.000 | 1.96 | 102112.58 |
| 7538 | 2015.09.18 04:20 | close | 3762 | 0.01 | 120.234 | 0.000 | 0.000 | 1.23 | 102113.80 |
| 7539 | 2015.09.18 04:20 | close | 3761 | 0.01 | 120.234 | 0.000 | 0.000 | 2.23 | 102116.03 |
| 7540 | 2015.09.18 04:20 | close | 3759 | 0.01 | 120.234 | 0.000 | 0.000 | -0.77 | 102115.25 |
| 7541 | 2015.09.18 04:20 | close | 3757 | 0.01 | 120.234 | 0.000 | 0.000 | -0.63 | 102114.62 |
| 7542 | 2015.09.18 04:20 | close | 3756 | 0.01 | 120.234 | 0.000 | 0.000 | 0.34 | 102114.95 |
| 7543 | 2015.09.18 04:20 | close | 3752 | 0.01 | 120.234 | 0.000 | 0.000 | -3.06 | 102111.89 |
| 7544 | 2015.09.18 04:20 | close | 3751 | 0.01 | 120.234 | 0.000 | 0.000 | -2.08 | 102109.80 |
| 7545 | 2015.09.18 04:20 | close | 3750 | 0.01 | 120.234 | 0.000 | 0.000 | -1.10 | 102108.70 |
| 7546 | 2015.09.18 04:20 | close | 3742 | 0.01 | 120.234 | 0.000 | 0.000 | -6.24 | 102102.46 |
| 7547 | 2015.09.18 04:20 | buy | 3775 | 0.01 | 120.366 | 0.000 | 0.000 | ||
| 7548 | 2015.09.18 04:20 | sell | 3776 | 0.01 | 120.252 | 0.000 | 0.000 | ||
| 7549 | 2015.09.18 04:21 | sell | 3777 | 0.01 | 120.151 | 0.000 | 0.000 | ||
| 7550 | 2015.09.18 04:21 | sell | 3778 | 0.01 | 120.043 | 0.000 | 0.000 | ||
| 7551 | 2015.09.18 04:24 | sell | 3779 | 0.01 | 119.941 | 0.000 | 0.000 | ||
| 7552 | 2015.09.18 04:26 | buy | 3780 | 0.01 | 120.059 | 0.000 | 0.000 | ||
| 7553 | 2015.09.18 04:28 | sell | 3781 | 0.01 | 119.959 | 0.000 | 0.000 | ||
| 7554 | 2015.09.18 04:38 | sell | 3782 | 0.01 | 119.858 | 0.000 | 0.000 | ||
| 7555 | 2015.09.18 04:39 | close | 3782 | 0.01 | 119.894 | 0.000 | 0.000 | -0.30 | 102102.16 |
| 7556 | 2015.09.18 04:39 | close | 3781 | 0.01 | 119.894 | 0.000 | 0.000 | 0.54 | 102102.70 |
| 7557 | 2015.09.18 04:39 | close | 3779 | 0.01 | 119.894 | 0.000 | 0.000 | 0.39 | 102103.09 |
| 7558 | 2015.09.18 04:39 | close | 3778 | 0.01 | 119.894 | 0.000 | 0.000 | 1.24 | 102104.33 |
| 7559 | 2015.09.18 04:39 | close | 3777 | 0.01 | 119.894 | 0.000 | 0.000 | 2.14 | 102106.47 |
| 7560 | 2015.09.18 04:39 | close | 3776 | 0.01 | 119.894 | 0.000 | 0.000 | 2.99 | 102109.46 |
| 7561 | 2015.09.18 04:39 | close | 3770 | 0.01 | 119.894 | 0.000 | 0.000 | -1.28 | 102108.18 |
| 7562 | 2015.09.18 04:39 | close | 3768 | 0.01 | 119.894 | 0.000 | 0.000 | -1.44 | 102106.74 |
| 7563 | 2015.09.18 04:51 | buy | 3783 | 0.01 | 119.976 | 0.000 | 0.000 | ||
| 7564 | 2015.09.18 04:55 | buy | 3784 | 0.01 | 120.094 | 0.000 | 0.000 | ||
| 7565 | 2015.09.18 05:04 | sell | 3785 | 0.01 | 119.992 | 0.000 | 0.000 | ||
| 7566 | 2015.09.18 05:57 | sell | 3786 | 0.01 | 119.891 | 0.000 | 0.000 | ||
| 7567 | 2015.09.18 06:16 | buy | 3787 | 0.01 | 120.009 | 0.000 | 0.000 | ||
| 7568 | 2015.09.18 07:14 | sell | 3788 | 0.01 | 119.908 | 0.000 | 0.000 | ||
| 7569 | 2015.09.18 07:49 | close | 3788 | 0.01 | 119.843 | 0.000 | 0.000 | 0.54 | 102107.28 |
| 7570 | 2015.09.18 07:49 | close | 3786 | 0.01 | 119.843 | 0.000 | 0.000 | 0.40 | 102107.68 |
| 7571 | 2015.09.18 07:49 | close | 3785 | 0.01 | 119.843 | 0.000 | 0.000 | 1.24 | 102108.92 |
| 7572 | 2015.09.18 07:51 | sell | 3789 | 0.01 | 119.805 | 0.000 | 0.000 | ||
| 7573 | 2015.09.18 08:40 | sell | 3790 | 0.01 | 119.705 | 0.000 | 0.000 | ||
| 7574 | 2015.09.18 09:04 | sell | 3791 | 0.01 | 119.602 | 0.000 | 0.000 | ||
| 7575 | 2015.09.18 10:11 | sell | 3792 | 0.01 | 119.502 | 0.000 | 0.000 | ||
| 7576 | 2015.09.18 10:16 | close | 3792 | 0.01 | 119.444 | 0.000 | 0.000 | 0.49 | 102109.41 |
| 7577 | 2015.09.18 10:16 | close | 3791 | 0.01 | 119.444 | 0.000 | 0.000 | 1.32 | 102110.73 |
| 7578 | 2015.09.18 10:16 | close | 3790 | 0.01 | 119.444 | 0.000 | 0.000 | 2.19 | 102112.92 |
| 7579 | 2015.09.18 10:16 | close | 3789 | 0.01 | 119.444 | 0.000 | 0.000 | 3.02 | 102115.94 |
| 7580 | 2015.09.18 10:16 | sell | 3793 | 0.01 | 119.400 | 0.000 | 0.000 | ||
| 7581 | 2015.09.18 10:43 | buy | 3794 | 0.01 | 119.517 | 0.000 | 0.000 | ||
| 7582 | 2015.09.18 10:55 | sell | 3795 | 0.01 | 119.415 | 0.000 | 0.000 | ||
| 7583 | 2015.09.18 11:09 | buy | 3796 | 0.01 | 119.534 | 0.000 | 0.000 | ||
| 7584 | 2015.09.18 11:33 | sell | 3797 | 0.01 | 119.432 | 0.000 | 0.000 | ||
| 7585 | 2015.09.18 11:43 | sell | 3798 | 0.01 | 119.332 | 0.000 | 0.000 | ||
| 7586 | 2015.09.18 11:47 | sell | 3799 | 0.01 | 119.228 | 0.000 | 0.000 | ||
| 7587 | 2015.09.18 11:52 | close | 3799 | 0.01 | 119.192 | 0.000 | 0.000 | 0.30 | 102116.24 |
| 7588 | 2015.09.18 11:52 | close | 3798 | 0.01 | 119.192 | 0.000 | 0.000 | 1.17 | 102117.41 |
| 7589 | 2015.09.18 11:52 | close | 3797 | 0.01 | 119.192 | 0.000 | 0.000 | 2.01 | 102119.42 |
| 7590 | 2015.09.18 11:52 | close | 3795 | 0.01 | 119.192 | 0.000 | 0.000 | 1.87 | 102121.29 |
| 7591 | 2015.09.18 11:52 | close | 3793 | 0.01 | 119.192 | 0.000 | 0.000 | 1.75 | 102123.04 |
| 7592 | 2015.09.18 12:09 | sell | 3800 | 0.01 | 119.125 | 0.000 | 0.000 | ||
| 7593 | 2015.09.18 12:42 | buy | 3801 | 0.01 | 119.242 | 0.000 | 0.000 | ||
| 7594 | 2015.09.18 12:54 | sell | 3802 | 0.01 | 119.139 | 0.000 | 0.000 | ||
| 7595 | 2015.09.18 13:10 | buy | 3803 | 0.01 | 119.255 | 0.000 | 0.000 | ||
| 7596 | 2015.09.18 13:26 | sell | 3804 | 0.01 | 119.152 | 0.000 | 0.000 | ||
| 7597 | 2015.09.18 17:25 | close | 3803 | 0.01 | 119.827 | 0.000 | 0.000 | 4.77 | 102127.81 |
| 7598 | 2015.09.18 17:25 | close | 3801 | 0.01 | 119.827 | 0.000 | 0.000 | 4.88 | 102132.69 |
| 7599 | 2015.09.18 17:25 | close | 3796 | 0.01 | 119.827 | 0.000 | 0.000 | 2.45 | 102135.14 |
| 7600 | 2015.09.18 17:25 | close | 3794 | 0.01 | 119.827 | 0.000 | 0.000 | 2.59 | 102137.73 |
| 7601 | 2015.09.18 17:25 | close | 3787 | 0.01 | 119.827 | 0.000 | 0.000 | -1.52 | 102136.21 |
| 7602 | 2015.09.18 17:25 | close | 3784 | 0.01 | 119.827 | 0.000 | 0.000 | -2.23 | 102133.98 |
| 7603 | 2015.09.18 17:25 | close | 3783 | 0.01 | 119.827 | 0.000 | 0.000 | -1.24 | 102132.74 |
| 7604 | 2015.09.18 17:25 | close | 3780 | 0.01 | 119.827 | 0.000 | 0.000 | -1.94 | 102130.80 |
| 7605 | 2015.09.18 17:25 | close | 3775 | 0.01 | 119.827 | 0.000 | 0.000 | -4.50 | 102126.30 |
| 7606 | 2015.09.18 17:25 | buy | 3805 | 0.01 | 119.839 | 0.000 | 0.000 | ||
| 7607 | 2015.09.18 17:38 | sell | 3806 | 0.01 | 119.738 | 0.000 | 0.000 | ||
| 7608 | 2015.09.18 17:52 | buy | 3807 | 0.01 | 119.855 | 0.000 | 0.000 | ||
| 7609 | 2015.09.18 18:00 | buy | 3808 | 0.01 | 119.972 | 0.000 | 0.000 | ||
| 7610 | 2015.09.18 22:42 | close | 3808 | 0.01 | 119.959 | 0.000 | 0.000 | -0.11 | 102126.19 |
| 7611 | 2015.09.18 22:42 | close | 3807 | 0.01 | 119.959 | 0.000 | 0.000 | 0.87 | 102127.06 |
| 7612 | 2015.09.18 22:42 | close | 3805 | 0.01 | 119.959 | 0.000 | 0.000 | 1.00 | 102128.06 |
| 7613 | 2015.09.18 22:50 | sell | 3809 | 0.01 | 119.872 | 0.000 | 0.000 | ||
| 7614 | 2015.09.18 22:58 | buy | 3810 | 0.01 | 119.992 | 0.000 | 0.000 | ||
| 7615 | 2015.09.21 00:00 | buy | 3811 | 0.01 | 120.129 | 0.000 | 0.000 | ||
| 7616 | 2015.09.21 01:02 | sell | 3812 | 0.01 | 120.024 | 0.000 | 0.000 | ||
| 7617 | 2015.09.21 03:13 | sell | 3813 | 0.01 | 119.922 | 0.000 | 0.000 | ||
| 7618 | 2015.09.21 03:25 | sell | 3814 | 0.01 | 119.819 | 0.000 | 0.000 | ||
| 7619 | 2015.09.21 08:20 | buy | 3815 | 0.01 | 119.937 | 0.000 | 0.000 | ||
| 7620 | 2015.09.21 09:41 | buy | 3816 | 0.01 | 120.054 | 0.000 | 0.000 | ||
| 7621 | 2015.09.21 10:18 | buy | 3817 | 0.01 | 120.173 | 0.000 | 0.000 | ||
| 7622 | 2015.09.21 10:19 | close | 3817 | 0.01 | 120.140 | 0.000 | 0.000 | -0.27 | 102127.79 |
| 7623 | 2015.09.21 10:19 | close | 3816 | 0.01 | 120.140 | 0.000 | 0.000 | 0.72 | 102128.51 |
| 7624 | 2015.09.21 10:19 | close | 3815 | 0.01 | 120.140 | 0.000 | 0.000 | 1.69 | 102130.20 |
| 7625 | 2015.09.21 10:19 | close | 3811 | 0.01 | 120.140 | 0.000 | 0.000 | 0.09 | 102130.29 |
| 7626 | 2015.09.21 10:19 | close | 3810 | 0.01 | 120.140 | 0.000 | 0.000 | 1.28 | 102131.56 |
| 7627 | 2015.09.21 10:31 | sell | 3818 | 0.01 | 120.071 | 0.000 | 0.000 | ||
| 7628 | 2015.09.21 10:48 | buy | 3819 | 0.01 | 120.187 | 0.000 | 0.000 | ||
| 7629 | 2015.09.21 11:00 | sell | 3820 | 0.01 | 120.087 | 0.000 | 0.000 | ||
| 7630 | 2015.09.21 11:24 | buy | 3821 | 0.01 | 120.205 | 0.000 | 0.000 | ||
| 7631 | 2015.09.21 12:03 | buy | 3822 | 0.01 | 120.323 | 0.000 | 0.000 | ||
| 7632 | 2015.09.21 12:34 | close | 3822 | 0.01 | 120.308 | 0.000 | 0.000 | -0.12 | 102131.44 |
| 7633 | 2015.09.21 12:34 | close | 3821 | 0.01 | 120.308 | 0.000 | 0.000 | 0.86 | 102132.30 |
| 7634 | 2015.09.21 12:34 | close | 3819 | 0.01 | 120.308 | 0.000 | 0.000 | 1.01 | 102133.31 |
| 7635 | 2015.09.21 14:07 | buy | 3823 | 0.01 | 120.443 | 0.000 | 0.000 | ||
| 7636 | 2015.09.21 14:29 | buy | 3824 | 0.01 | 120.565 | 0.000 | 0.000 | ||
| 7637 | 2015.09.21 14:44 | sell | 3825 | 0.01 | 120.464 | 0.000 | 0.000 | ||
| 7638 | 2015.09.21 16:07 | sell | 3826 | 0.01 | 120.359 | 0.000 | 0.000 | ||
| 7639 | 2015.09.21 17:29 | buy | 3827 | 0.01 | 120.477 | 0.000 | 0.000 | ||
| 7640 | 2015.09.21 17:37 | buy | 3828 | 0.01 | 120.595 | 0.000 | 0.000 | ||
| 7641 | 2015.09.21 18:10 | close | 3828 | 0.01 | 120.597 | 0.000 | 0.000 | 0.02 | 102133.33 |
| 7642 | 2015.09.21 18:10 | close | 3827 | 0.01 | 120.597 | 0.000 | 0.000 | 1.00 | 102134.33 |
| 7643 | 2015.09.21 18:10 | close | 3824 | 0.01 | 120.597 | 0.000 | 0.000 | 0.27 | 102134.60 |
| 7644 | 2015.09.21 18:10 | close | 3823 | 0.01 | 120.597 | 0.000 | 0.000 | 1.28 | 102135.88 |
| 7645 | 2015.09.21 18:47 | sell | 3829 | 0.01 | 120.494 | 0.000 | 0.000 | ||
| 7646 | 2015.09.21 19:06 | sell | 3830 | 0.01 | 120.393 | 0.000 | 0.000 | ||
| 7647 | 2015.09.21 19:52 | sell | 3831 | 0.01 | 120.292 | 0.000 | 0.000 | ||
| 7648 | 2015.09.21 20:16 | buy | 3832 | 0.01 | 120.410 | 0.000 | 0.000 | ||
| 7649 | 2015.09.21 20:59 | buy | 3833 | 0.01 | 120.530 | 0.000 | 0.000 | ||
| 7650 | 2015.09.22 03:27 | sell | 3834 | 0.01 | 120.427 | 0.000 | 0.000 | ||
| 7651 | 2015.09.22 04:27 | sell | 3835 | 0.01 | 120.324 | 0.000 | 0.000 | ||
| 7652 | 2015.09.22 06:30 | buy | 3836 | 0.01 | 120.447 | 0.000 | 0.000 | ||
| 7653 | 2015.09.22 11:25 | close | 3835 | 0.01 | 119.932 | 0.000 | 0.000 | 3.27 | 102139.15 |
| 7654 | 2015.09.22 11:25 | close | 3834 | 0.01 | 119.932 | 0.000 | 0.000 | 4.13 | 102143.28 |
| 7655 | 2015.09.22 11:25 | close | 3831 | 0.01 | 119.932 | 0.000 | 0.000 | 2.90 | 102146.19 |
| 7656 | 2015.09.22 11:25 | close | 3830 | 0.01 | 119.932 | 0.000 | 0.000 | 3.74 | 102149.93 |
| 7657 | 2015.09.22 11:25 | close | 3829 | 0.01 | 119.932 | 0.000 | 0.000 | 4.59 | 102154.52 |
| 7658 | 2015.09.22 11:25 | close | 3826 | 0.01 | 119.932 | 0.000 | 0.000 | 3.46 | 102157.99 |
| 7659 | 2015.09.22 11:25 | close | 3825 | 0.01 | 119.932 | 0.000 | 0.000 | 4.34 | 102162.33 |
| 7660 | 2015.09.22 11:25 | close | 3820 | 0.01 | 119.932 | 0.000 | 0.000 | 1.19 | 102163.53 |
| 7661 | 2015.09.22 11:25 | close | 3818 | 0.01 | 119.932 | 0.000 | 0.000 | 1.06 | 102164.59 |
| 7662 | 2015.09.22 11:25 | close | 3814 | 0.01 | 119.932 | 0.000 | 0.000 | -1.04 | 102163.56 |
| 7663 | 2015.09.22 11:25 | close | 3813 | 0.01 | 119.932 | 0.000 | 0.000 | -0.18 | 102163.38 |
| 7664 | 2015.09.22 11:25 | close | 3812 | 0.01 | 119.932 | 0.000 | 0.000 | 0.67 | 102164.06 |
| 7665 | 2015.09.22 11:25 | close | 3809 | 0.01 | 119.932 | 0.000 | 0.000 | -0.69 | 102163.37 |
| 7666 | 2015.09.22 11:25 | close | 3806 | 0.01 | 119.932 | 0.000 | 0.000 | -1.81 | 102161.55 |
| 7667 | 2015.09.22 11:25 | close | 3804 | 0.01 | 119.932 | 0.000 | 0.000 | -6.69 | 102154.86 |
| 7668 | 2015.09.22 11:25 | close | 3802 | 0.01 | 119.932 | 0.000 | 0.000 | -6.80 | 102148.06 |
| 7669 | 2015.09.22 11:25 | close | 3800 | 0.01 | 119.932 | 0.000 | 0.000 | -6.92 | 102141.14 |
| 7670 | 2015.09.22 11:25 | sell | 3837 | 0.01 | 119.912 | 0.000 | 0.000 | ||
| 7671 | 2015.09.22 12:58 | sell | 3838 | 0.01 | 119.811 | 0.000 | 0.000 | ||
| 7672 | 2015.09.22 13:06 | sell | 3839 | 0.01 | 119.711 | 0.000 | 0.000 | ||
| 7673 | 2015.09.22 13:20 | buy | 3840 | 0.01 | 119.828 | 0.000 | 0.000 | ||
| 7674 | 2015.09.22 14:16 | buy | 3841 | 0.01 | 119.952 | 0.000 | 0.000 | ||
| 7675 | 2015.09.22 16:41 | buy | 3842 | 0.01 | 120.070 | 0.000 | 0.000 | ||
| 7676 | 2015.09.23 03:10 | buy | 3843 | 0.01 | 120.191 | 0.000 | 0.000 | ||
| 7677 | 2015.09.23 03:13 | buy | 3844 | 0.01 | 120.311 | 0.000 | 0.000 | ||
| 7678 | 2015.09.23 03:13 | close | 3844 | 0.01 | 120.263 | 0.000 | 0.000 | -0.40 | 102140.74 |
| 7679 | 2015.09.23 03:13 | close | 3843 | 0.01 | 120.263 | 0.000 | 0.000 | 0.60 | 102141.34 |
| 7680 | 2015.09.23 03:13 | close | 3842 | 0.01 | 120.263 | 0.000 | 0.000 | 1.65 | 102142.99 |
| 7681 | 2015.09.23 03:13 | close | 3841 | 0.01 | 120.263 | 0.000 | 0.000 | 2.64 | 102145.62 |
| 7682 | 2015.09.23 03:13 | close | 3840 | 0.01 | 120.263 | 0.000 | 0.000 | 3.67 | 102149.29 |
| 7683 | 2015.09.23 03:13 | close | 3836 | 0.01 | 120.263 | 0.000 | 0.000 | -1.48 | 102147.80 |
| 7684 | 2015.09.23 03:13 | close | 3833 | 0.01 | 120.263 | 0.000 | 0.000 | -2.13 | 102145.67 |
| 7685 | 2015.09.23 03:13 | close | 3832 | 0.01 | 120.263 | 0.000 | 0.000 | -1.13 | 102144.55 |
| 7686 | 2015.09.23 03:44 | sell | 3845 | 0.01 | 120.211 | 0.000 | 0.000 | ||
| 7687 | 2015.09.23 04:45 | sell | 3846 | 0.01 | 120.103 | 0.000 | 0.000 | ||
| 7688 | 2015.09.23 04:48 | sell | 3847 | 0.01 | 119.999 | 0.000 | 0.000 | ||
| 7689 | 2015.09.23 04:56 | sell | 3848 | 0.01 | 119.899 | 0.000 | 0.000 | ||
| 7690 | 2015.09.23 04:59 | close | 3848 | 0.01 | 119.828 | 0.000 | 0.000 | 0.59 | 102145.14 |
| 7691 | 2015.09.23 04:59 | close | 3847 | 0.01 | 119.828 | 0.000 | 0.000 | 1.43 | 102146.57 |
| 7692 | 2015.09.23 04:59 | close | 3846 | 0.01 | 119.828 | 0.000 | 0.000 | 2.29 | 102148.86 |
| 7693 | 2015.09.23 04:59 | close | 3845 | 0.01 | 119.828 | 0.000 | 0.000 | 3.20 | 102152.06 |
| 7694 | 2015.09.23 04:59 | close | 3839 | 0.01 | 119.828 | 0.000 | 0.000 | -1.08 | 102150.98 |
| 7695 | 2015.09.23 04:59 | close | 3838 | 0.01 | 119.828 | 0.000 | 0.000 | -0.24 | 102150.74 |
| 7696 | 2015.09.23 04:59 | close | 3837 | 0.01 | 119.828 | 0.000 | 0.000 | 0.60 | 102151.35 |
| 7697 | 2015.09.23 05:06 | sell | 3849 | 0.01 | 119.795 | 0.000 | 0.000 | ||
| 7698 | 2015.09.23 05:16 | buy | 3850 | 0.01 | 119.912 | 0.000 | 0.000 | ||
| 7699 | 2015.09.23 05:31 | sell | 3851 | 0.01 | 119.812 | 0.000 | 0.000 | ||
| 7700 | 2015.09.23 05:33 | sell | 3852 | 0.01 | 119.708 | 0.000 | 0.000 | ||
| 7701 | 2015.09.23 05:48 | buy | 3853 | 0.01 | 119.824 | 0.000 | 0.000 | ||
| 7702 | 2015.09.23 06:25 | sell | 3854 | 0.01 | 119.724 | 0.000 | 0.000 | ||
| 7703 | 2015.09.23 06:41 | buy | 3855 | 0.01 | 119.845 | 0.000 | 0.000 | ||
| 7704 | 2015.09.23 08:23 | close | 3854 | 0.01 | 119.680 | 0.000 | 0.000 | 0.37 | 102151.72 |
| 7705 | 2015.09.23 08:23 | close | 3852 | 0.01 | 119.680 | 0.000 | 0.000 | 0.23 | 102151.95 |
| 7706 | 2015.09.23 08:23 | close | 3851 | 0.01 | 119.680 | 0.000 | 0.000 | 1.10 | 102153.05 |
| 7707 | 2015.09.23 08:23 | close | 3849 | 0.01 | 119.680 | 0.000 | 0.000 | 0.96 | 102154.01 |
| 7708 | 2015.09.23 08:23 | sell | 3856 | 0.01 | 119.660 | 0.000 | 0.000 | ||
| 7709 | 2015.09.23 08:49 | buy | 3857 | 0.01 | 119.778 | 0.000 | 0.000 | ||
| 7710 | 2015.09.23 09:08 | buy | 3858 | 0.01 | 119.895 | 0.000 | 0.000 | ||
| 7711 | 2015.09.23 09:12 | close | 3858 | 0.01 | 119.892 | 0.000 | 0.000 | -0.03 | 102153.98 |
| 7712 | 2015.09.23 09:12 | close | 3857 | 0.01 | 119.892 | 0.000 | 0.000 | 0.95 | 102154.93 |
| 7713 | 2015.09.23 09:12 | close | 3855 | 0.01 | 119.892 | 0.000 | 0.000 | 0.39 | 102155.32 |
| 7714 | 2015.09.23 09:12 | close | 3853 | 0.01 | 119.892 | 0.000 | 0.000 | 0.57 | 102155.89 |
| 7715 | 2015.09.23 09:12 | close | 3850 | 0.01 | 119.892 | 0.000 | 0.000 | -0.17 | 102155.72 |
| 7716 | 2015.09.23 09:18 | buy | 3859 | 0.01 | 120.014 | 0.000 | 0.000 | ||
| 7717 | 2015.09.23 09:52 | buy | 3860 | 0.01 | 120.131 | 0.000 | 0.000 | ||
| 7718 | 2015.09.23 10:15 | sell | 3861 | 0.01 | 120.028 | 0.000 | 0.000 | ||
| 7719 | 2015.09.23 10:41 | buy | 3862 | 0.01 | 120.145 | 0.000 | 0.000 | ||
| 7720 | 2015.09.23 10:55 | buy | 3863 | 0.01 | 120.262 | 0.000 | 0.000 | ||
| 7721 | 2015.09.23 10:57 | close | 3863 | 0.01 | 120.196 | 0.000 | 0.000 | -0.55 | 102155.17 |
| 7722 | 2015.09.23 10:57 | close | 3862 | 0.01 | 120.196 | 0.000 | 0.000 | 0.42 | 102155.59 |
| 7723 | 2015.09.23 10:57 | close | 3860 | 0.01 | 120.196 | 0.000 | 0.000 | 0.54 | 102156.13 |
| 7724 | 2015.09.23 10:57 | close | 3859 | 0.01 | 120.196 | 0.000 | 0.000 | 1.51 | 102157.64 |
| 7725 | 2015.09.23 11:35 | sell | 3864 | 0.01 | 120.159 | 0.000 | 0.000 | ||
| 7726 | 2015.09.23 11:49 | buy | 3865 | 0.01 | 120.280 | 0.000 | 0.000 | ||
| 7727 | 2015.09.23 12:03 | sell | 3866 | 0.01 | 120.178 | 0.000 | 0.000 | ||
| 7728 | 2015.09.23 12:41 | sell | 3867 | 0.01 | 120.072 | 0.000 | 0.000 | ||
| 7729 | 2015.09.23 13:25 | buy | 3868 | 0.01 | 120.191 | 0.000 | 0.000 | ||
| 7730 | 2015.09.23 17:05 | buy | 3869 | 0.01 | 120.311 | 0.000 | 0.000 | ||
| 7731 | 2015.09.23 17:05 | buy | 3870 | 0.01 | 120.432 | 0.000 | 0.000 | ||
| 7732 | 2015.09.23 17:05 | close | 3870 | 0.01 | 120.375 | 0.000 | 0.000 | -0.47 | 102157.17 |
| 7733 | 2015.09.23 17:05 | close | 3869 | 0.01 | 120.375 | 0.000 | 0.000 | 0.53 | 102157.70 |
| 7734 | 2015.09.23 17:05 | close | 3868 | 0.01 | 120.375 | 0.000 | 0.000 | 1.53 | 102159.23 |
| 7735 | 2015.09.23 17:05 | close | 3865 | 0.01 | 120.375 | 0.000 | 0.000 | 0.79 | 102160.02 |
| 7736 | 2015.09.23 18:09 | buy | 3871 | 0.01 | 120.550 | 0.000 | 0.000 | ||
| 7737 | 2015.09.23 18:14 | sell | 3872 | 0.01 | 120.449 | 0.000 | 0.000 | ||
| 7738 | 2015.09.23 18:17 | sell | 3873 | 0.01 | 120.344 | 0.000 | 0.000 | ||
| 7739 | 2015.09.23 18:28 | sell | 3874 | 0.01 | 120.243 | 0.000 | 0.000 | ||
| 7740 | 2015.09.23 18:42 | sell | 3875 | 0.01 | 120.139 | 0.000 | 0.000 | ||
| 7741 | 2015.09.23 18:42 | close | 3875 | 0.01 | 120.104 | 0.000 | 0.000 | 0.29 | 102160.31 |
| 7742 | 2015.09.23 18:42 | close | 3874 | 0.01 | 120.104 | 0.000 | 0.000 | 1.16 | 102161.47 |
| 7743 | 2015.09.23 18:42 | close | 3873 | 0.01 | 120.104 | 0.000 | 0.000 | 2.00 | 102163.47 |
| 7744 | 2015.09.23 18:42 | close | 3872 | 0.01 | 120.104 | 0.000 | 0.000 | 2.87 | 102166.34 |
| 7745 | 2015.09.23 18:42 | close | 3867 | 0.01 | 120.104 | 0.000 | 0.000 | -0.27 | 102166.07 |
| 7746 | 2015.09.23 18:42 | close | 3866 | 0.01 | 120.104 | 0.000 | 0.000 | 0.62 | 102166.69 |
| 7747 | 2015.09.23 18:42 | close | 3864 | 0.01 | 120.104 | 0.000 | 0.000 | 0.46 | 102167.15 |
| 7748 | 2015.09.23 18:42 | close | 3861 | 0.01 | 120.104 | 0.000 | 0.000 | -0.63 | 102166.52 |
| 7749 | 2015.09.23 18:42 | close | 3856 | 0.01 | 120.104 | 0.000 | 0.000 | -3.70 | 102162.82 |
| 7750 | 2015.09.23 20:07 | buy | 3876 | 0.01 | 120.260 | 0.000 | 0.000 | ||
| 7751 | 2015.09.23 20:26 | sell | 3877 | 0.01 | 120.157 | 0.000 | 0.000 | ||
| 7752 | 2015.09.23 21:07 | buy | 3878 | 0.01 | 120.273 | 0.000 | 0.000 | ||
| 7753 | 2015.09.23 21:40 | sell | 3879 | 0.01 | 120.172 | 0.000 | 0.000 | ||
| 7754 | 2015.09.23 22:31 | buy | 3880 | 0.01 | 120.289 | 0.000 | 0.000 | ||
| 7755 | 2015.09.24 00:58 | sell | 3881 | 0.01 | 120.189 | 0.000 | 0.000 | ||
| 7756 | 2015.09.24 02:07 | buy | 3882 | 0.01 | 120.307 | 0.000 | 0.000 | ||
| 7757 | 2015.09.24 05:20 | close | 3881 | 0.01 | 119.887 | 0.000 | 0.000 | 2.52 | 102165.34 |
| 7758 | 2015.09.24 05:20 | close | 3879 | 0.01 | 119.887 | 0.000 | 0.000 | 2.09 | 102167.43 |
| 7759 | 2015.09.24 05:20 | close | 3877 | 0.01 | 119.887 | 0.000 | 0.000 | 1.96 | 102169.40 |
| 7760 | 2015.09.24 05:20 | sell | 3883 | 0.01 | 119.861 | 0.000 | 0.000 | ||
| 7761 | 2015.09.24 06:32 | buy | 3884 | 0.01 | 119.979 | 0.000 | 0.000 | ||
| 7762 | 2015.09.24 07:12 | buy | 3885 | 0.01 | 120.096 | 0.000 | 0.000 | ||
| 7763 | 2015.09.24 07:39 | sell | 3886 | 0.01 | 119.995 | 0.000 | 0.000 | ||
| 7764 | 2015.09.24 11:10 | buy | 3887 | 0.01 | 120.113 | 0.000 | 0.000 | ||
| 7765 | 2015.09.24 11:43 | sell | 3888 | 0.01 | 120.011 | 0.000 | 0.000 | ||
| 7766 | 2015.09.24 12:05 | buy | 3889 | 0.01 | 120.129 | 0.000 | 0.000 | ||
| 7767 | 2015.09.24 13:47 | close | 3888 | 0.01 | 119.677 | 0.000 | 0.000 | 2.79 | 102172.19 |
| 7768 | 2015.09.24 13:47 | close | 3886 | 0.01 | 119.677 | 0.000 | 0.000 | 2.66 | 102174.85 |
| 7769 | 2015.09.24 13:47 | close | 3883 | 0.01 | 119.677 | 0.000 | 0.000 | 1.54 | 102176.39 |
| 7770 | 2015.09.24 13:47 | sell | 3890 | 0.01 | 119.663 | 0.000 | 0.000 | ||
| 7771 | 2015.09.24 14:02 | sell | 3891 | 0.01 | 119.561 | 0.000 | 0.000 | ||
| 7772 | 2015.09.24 14:32 | buy | 3892 | 0.01 | 119.678 | 0.000 | 0.000 | ||
| 7773 | 2015.09.24 14:53 | sell | 3893 | 0.01 | 119.577 | 0.000 | 0.000 | ||
| 7774 | 2015.09.24 15:32 | sell | 3894 | 0.01 | 119.475 | 0.000 | 0.000 | ||
| 7775 | 2015.09.24 15:34 | sell | 3895 | 0.01 | 119.374 | 0.000 | 0.000 | ||
| 7776 | 2015.09.24 15:34 | close | 3895 | 0.01 | 119.430 | 0.000 | 0.000 | -0.47 | 102175.92 |
| 7777 | 2015.09.24 15:34 | close | 3894 | 0.01 | 119.430 | 0.000 | 0.000 | 0.38 | 102176.30 |
| 7778 | 2015.09.24 15:34 | close | 3893 | 0.01 | 119.430 | 0.000 | 0.000 | 1.23 | 102177.53 |
| 7779 | 2015.09.24 15:34 | close | 3891 | 0.01 | 119.430 | 0.000 | 0.000 | 1.10 | 102178.63 |
| 7780 | 2015.09.24 15:34 | close | 3890 | 0.01 | 119.430 | 0.000 | 0.000 | 1.95 | 102180.58 |
| 7781 | 2015.09.24 15:41 | buy | 3896 | 0.01 | 119.491 | 0.000 | 0.000 | ||
| 7782 | 2015.09.24 16:03 | sell | 3897 | 0.01 | 119.389 | 0.000 | 0.000 | ||
| 7783 | 2015.09.24 16:28 | buy | 3898 | 0.01 | 119.506 | 0.000 | 0.000 | ||
| 7784 | 2015.09.24 16:40 | sell | 3899 | 0.01 | 119.401 | 0.000 | 0.000 | ||
| 7785 | 2015.09.24 16:46 | sell | 3900 | 0.01 | 119.300 | 0.000 | 0.000 | ||
| 7786 | 2015.09.25 00:00 | close | 3898 | 0.01 | 120.132 | 0.000 | 0.000 | 5.26 | 102185.83 |
| 7787 | 2015.09.25 00:00 | close | 3896 | 0.01 | 120.132 | 0.000 | 0.000 | 5.39 | 102191.22 |
| 7788 | 2015.09.25 00:00 | close | 3892 | 0.01 | 120.132 | 0.000 | 0.000 | 3.83 | 102195.04 |
| 7789 | 2015.09.25 00:00 | close | 3889 | 0.01 | 120.132 | 0.000 | 0.000 | 0.07 | 102195.11 |
| 7790 | 2015.09.25 00:00 | close | 3887 | 0.01 | 120.132 | 0.000 | 0.000 | 0.21 | 102195.31 |
| 7791 | 2015.09.25 00:00 | close | 3885 | 0.01 | 120.132 | 0.000 | 0.000 | 0.35 | 102195.66 |
| 7792 | 2015.09.25 00:00 | close | 3884 | 0.01 | 120.132 | 0.000 | 0.000 | 1.32 | 102196.97 |
| 7793 | 2015.09.25 00:00 | close | 3882 | 0.01 | 120.132 | 0.000 | 0.000 | -1.41 | 102195.56 |
| 7794 | 2015.09.25 00:00 | close | 3880 | 0.01 | 120.132 | 0.000 | 0.000 | -1.13 | 102194.43 |
| 7795 | 2015.09.25 00:00 | close | 3878 | 0.01 | 120.132 | 0.000 | 0.000 | -0.99 | 102193.44 |
| 7796 | 2015.09.25 00:00 | close | 3876 | 0.01 | 120.132 | 0.000 | 0.000 | -0.89 | 102192.56 |
| 7797 | 2015.09.25 00:00 | close | 3871 | 0.01 | 120.132 | 0.000 | 0.000 | -3.30 | 102189.26 |
| 7798 | 2015.09.25 00:00 | buy | 3901 | 0.01 | 120.132 | 0.000 | 0.000 | ||
| 7799 | 2015.09.25 00:03 | buy | 3902 | 0.01 | 120.251 | 0.000 | 0.000 | ||
| 7800 | 2015.09.25 00:35 | sell | 3903 | 0.01 | 120.143 | 0.000 | 0.000 | ||
| 7801 | 2015.09.25 00:45 | buy | 3904 | 0.01 | 120.267 | 0.000 | 0.000 | ||
| 7802 | 2015.09.25 03:13 | buy | 3905 | 0.01 | 120.387 | 0.000 | 0.000 | ||
| 7803 | 2015.09.25 03:14 | close | 3905 | 0.01 | 120.322 | 0.000 | 0.000 | -0.54 | 102188.72 |
| 7804 | 2015.09.25 03:14 | close | 3904 | 0.01 | 120.322 | 0.000 | 0.000 | 0.46 | 102189.18 |
| 7805 | 2015.09.25 03:14 | close | 3902 | 0.01 | 120.322 | 0.000 | 0.000 | 0.59 | 102189.77 |
| 7806 | 2015.09.25 03:14 | close | 3901 | 0.01 | 120.322 | 0.000 | 0.000 | 1.58 | 102191.35 |
| 7807 | 2015.09.25 03:17 | sell | 3906 | 0.01 | 120.284 | 0.000 | 0.000 | ||
| 7808 | 2015.09.25 04:30 | sell | 3907 | 0.01 | 120.183 | 0.000 | 0.000 | ||
| 7809 | 2015.09.25 05:06 | sell | 3908 | 0.01 | 120.082 | 0.000 | 0.000 | ||
| 7810 | 2015.09.25 05:57 | buy | 3909 | 0.01 | 120.198 | 0.000 | 0.000 | ||
| 7811 | 2015.09.25 06:19 | sell | 3910 | 0.01 | 120.094 | 0.000 | 0.000 | ||
| 7812 | 2015.09.25 07:40 | buy | 3911 | 0.01 | 120.210 | 0.000 | 0.000 | ||
| 7813 | 2015.09.25 08:05 | buy | 3912 | 0.01 | 120.328 | 0.000 | 0.000 | ||
| 7814 | 2015.09.25 09:18 | buy | 3913 | 0.01 | 120.450 | 0.000 | 0.000 | ||
| 7815 | 2015.09.25 09:27 | close | 3913 | 0.01 | 120.434 | 0.000 | 0.000 | -0.13 | 102191.22 |
| 7816 | 2015.09.25 09:27 | close | 3912 | 0.01 | 120.434 | 0.000 | 0.000 | 0.88 | 102192.10 |
| 7817 | 2015.09.25 09:27 | close | 3911 | 0.01 | 120.434 | 0.000 | 0.000 | 1.86 | 102193.96 |
| 7818 | 2015.09.25 09:27 | close | 3909 | 0.01 | 120.434 | 0.000 | 0.000 | 1.96 | 102195.92 |
| 7819 | 2015.09.25 10:15 | buy | 3914 | 0.01 | 120.567 | 0.000 | 0.000 | ||
| 7820 | 2015.09.25 10:35 | buy | 3915 | 0.01 | 120.686 | 0.000 | 0.000 | ||
| 7821 | 2015.09.25 11:03 | buy | 3916 | 0.01 | 120.809 | 0.000 | 0.000 | ||
| 7822 | 2015.09.25 11:07 | close | 3916 | 0.01 | 120.789 | 0.000 | 0.000 | -0.17 | 102195.75 |
| 7823 | 2015.09.25 11:07 | close | 3915 | 0.01 | 120.789 | 0.000 | 0.000 | 0.85 | 102196.60 |
| 7824 | 2015.09.25 11:07 | close | 3914 | 0.01 | 120.789 | 0.000 | 0.000 | 1.84 | 102198.44 |
| 7825 | 2015.09.25 11:36 | buy | 3917 | 0.01 | 120.929 | 0.000 | 0.000 | ||
| 7826 | 2015.09.25 11:54 | buy | 3918 | 0.01 | 121.051 | 0.000 | 0.000 | ||
| 7827 | 2015.09.25 12:06 | sell | 3919 | 0.01 | 120.951 | 0.000 | 0.000 | ||
| 7828 | 2015.09.25 13:35 | sell | 3920 | 0.01 | 120.850 | 0.000 | 0.000 | ||
| 7829 | 2015.09.25 14:33 | buy | 3921 | 0.01 | 120.966 | 0.000 | 0.000 | ||
| 7830 | 2015.09.25 15:30 | buy | 3922 | 0.01 | 121.083 | 0.000 | 0.000 | ||
| 7831 | 2015.09.25 15:30 | close | 3922 | 0.01 | 121.110 | 0.000 | 0.000 | 0.22 | 102198.66 |
| 7832 | 2015.09.25 15:30 | close | 3921 | 0.01 | 121.110 | 0.000 | 0.000 | 1.19 | 102199.85 |
| 7833 | 2015.09.25 15:30 | close | 3918 | 0.01 | 121.110 | 0.000 | 0.000 | 0.49 | 102200.34 |
| 7834 | 2015.09.25 15:30 | close | 3917 | 0.01 | 121.110 | 0.000 | 0.000 | 1.49 | 102201.83 |
| 7835 | 2015.09.25 15:31 | buy | 3923 | 0.01 | 121.199 | 0.000 | 0.000 | ||
| 7836 | 2015.09.25 15:36 | sell | 3924 | 0.01 | 121.098 | 0.000 | 0.000 | ||
| 7837 | 2015.09.25 15:39 | sell | 3925 | 0.01 | 120.997 | 0.000 | 0.000 | ||
| 7838 | 2015.09.25 16:02 | sell | 3926 | 0.01 | 120.895 | 0.000 | 0.000 | ||
| 7839 | 2015.09.25 16:31 | sell | 3927 | 0.01 | 120.793 | 0.000 | 0.000 | ||
| 7840 | 2015.09.25 16:34 | sell | 3928 | 0.01 | 120.692 | 0.000 | 0.000 | ||
| 7841 | 2015.09.25 16:39 | sell | 3929 | 0.01 | 120.591 | 0.000 | 0.000 | ||
| 7842 | 2015.09.25 16:51 | buy | 3930 | 0.01 | 120.710 | 0.000 | 0.000 | ||
| 7843 | 2015.09.25 17:01 | sell | 3931 | 0.01 | 120.610 | 0.000 | 0.000 | ||
| 7844 | 2015.09.25 17:35 | buy | 3932 | 0.01 | 120.727 | 0.000 | 0.000 | ||
| 7845 | 2015.09.25 17:57 | buy | 3933 | 0.01 | 120.845 | 0.000 | 0.000 | ||
| 7846 | 2015.09.28 03:06 | close | 3931 | 0.01 | 120.321 | 0.000 | 0.000 | 2.30 | 102204.13 |
| 7847 | 2015.09.28 03:06 | close | 3929 | 0.01 | 120.321 | 0.000 | 0.000 | 2.14 | 102206.28 |
| 7848 | 2015.09.28 03:06 | close | 3928 | 0.01 | 120.321 | 0.000 | 0.000 | 2.98 | 102209.26 |
| 7849 | 2015.09.28 03:06 | close | 3927 | 0.01 | 120.321 | 0.000 | 0.000 | 3.82 | 102213.09 |
| 7850 | 2015.09.28 03:06 | close | 3926 | 0.01 | 120.321 | 0.000 | 0.000 | 4.67 | 102217.76 |
| 7851 | 2015.09.28 03:06 | close | 3925 | 0.01 | 120.321 | 0.000 | 0.000 | 5.52 | 102223.29 |
| 7852 | 2015.09.28 03:06 | close | 3924 | 0.01 | 120.321 | 0.000 | 0.000 | 6.36 | 102229.65 |
| 7853 | 2015.09.28 03:06 | close | 3920 | 0.01 | 120.321 | 0.000 | 0.000 | 4.30 | 102233.96 |
| 7854 | 2015.09.28 03:06 | close | 3919 | 0.01 | 120.321 | 0.000 | 0.000 | 5.14 | 102239.10 |
| 7855 | 2015.09.28 03:06 | close | 3910 | 0.01 | 120.321 | 0.000 | 0.000 | -1.99 | 102237.11 |
| 7856 | 2015.09.28 03:06 | close | 3908 | 0.01 | 120.321 | 0.000 | 0.000 | -2.09 | 102235.03 |
| 7857 | 2015.09.28 03:06 | close | 3907 | 0.01 | 120.321 | 0.000 | 0.000 | -1.25 | 102233.78 |
| 7858 | 2015.09.28 03:06 | close | 3906 | 0.01 | 120.321 | 0.000 | 0.000 | -0.41 | 102233.38 |
| 7859 | 2015.09.28 03:06 | close | 3903 | 0.01 | 120.321 | 0.000 | 0.000 | -1.58 | 102231.80 |
| 7860 | 2015.09.28 03:06 | close | 3900 | 0.01 | 120.321 | 0.000 | 0.000 | -8.68 | 102223.12 |
| 7861 | 2015.09.28 03:06 | close | 3899 | 0.01 | 120.321 | 0.000 | 0.000 | -7.84 | 102215.28 |
| 7862 | 2015.09.28 03:06 | close | 3897 | 0.01 | 120.321 | 0.000 | 0.000 | -7.94 | 102207.34 |
| 7863 | 2015.09.28 03:06 | sell | 3934 | 0.01 | 120.307 | 0.000 | 0.000 | ||
| 7864 | 2015.09.28 03:54 | buy | 3935 | 0.01 | 120.425 | 0.000 | 0.000 | ||
| 7865 | 2015.09.28 04:45 | sell | 3936 | 0.01 | 120.324 | 0.000 | 0.000 | ||
| 7866 | 2015.09.28 08:13 | sell | 3937 | 0.01 | 120.221 | 0.000 | 0.000 | ||
| 7867 | 2015.09.28 09:00 | buy | 3938 | 0.01 | 120.338 | 0.000 | 0.000 | ||
| 7868 | 2015.09.28 12:42 | close | 3937 | 0.01 | 120.086 | 0.000 | 0.000 | 1.12 | 102208.46 |
| 7869 | 2015.09.28 12:42 | close | 3936 | 0.01 | 120.086 | 0.000 | 0.000 | 1.98 | 102210.44 |
| 7870 | 2015.09.28 12:42 | close | 3934 | 0.01 | 120.086 | 0.000 | 0.000 | 1.84 | 102212.28 |
| 7871 | 2015.09.28 12:43 | sell | 3939 | 0.01 | 120.070 | 0.000 | 0.000 | ||
| 7872 | 2015.09.28 15:30 | buy | 3940 | 0.01 | 120.189 | 0.000 | 0.000 | ||
| 7873 | 2015.09.28 15:32 | sell | 3941 | 0.01 | 120.087 | 0.000 | 0.000 | ||
| 7874 | 2015.09.28 15:37 | buy | 3942 | 0.01 | 120.204 | 0.000 | 0.000 | ||
| 7875 | 2015.09.28 15:38 | buy | 3943 | 0.01 | 120.326 | 0.000 | 0.000 | ||
| 7876 | 2015.09.28 15:43 | sell | 3944 | 0.01 | 120.223 | 0.000 | 0.000 | ||
| 7877 | 2015.09.28 16:58 | close | 3944 | 0.01 | 120.035 | 0.000 | 0.000 | 1.57 | 102213.85 |
| 7878 | 2015.09.28 16:58 | close | 3941 | 0.01 | 120.035 | 0.000 | 0.000 | 0.43 | 102214.28 |
| 7879 | 2015.09.28 16:58 | close | 3939 | 0.01 | 120.035 | 0.000 | 0.000 | 0.29 | 102214.57 |
| 7880 | 2015.09.28 16:58 | sell | 3945 | 0.01 | 120.025 | 0.000 | 0.000 | ||
| 7881 | 2015.09.28 17:00 | sell | 3946 | 0.01 | 119.924 | 0.000 | 0.000 | ||
| 7882 | 2015.09.28 17:10 | sell | 3947 | 0.01 | 119.824 | 0.000 | 0.000 | ||
| 7883 | 2015.09.28 17:24 | buy | 3948 | 0.01 | 119.941 | 0.000 | 0.000 | ||
| 7884 | 2015.09.28 17:37 | close | 3947 | 0.01 | 119.833 | 0.000 | 0.000 | -0.08 | 102214.49 |
| 7885 | 2015.09.28 17:37 | close | 3946 | 0.01 | 119.833 | 0.000 | 0.000 | 0.76 | 102215.25 |
| 7886 | 2015.09.28 17:37 | close | 3945 | 0.01 | 119.833 | 0.000 | 0.000 | 1.60 | 102216.85 |
| 7887 | 2015.09.28 17:37 | sell | 3949 | 0.01 | 119.820 | 0.000 | 0.000 | ||
| 7888 | 2015.09.28 17:56 | buy | 3950 | 0.01 | 119.939 | 0.000 | 0.000 | ||
| 7889 | 2015.09.28 18:19 | sell | 3951 | 0.01 | 119.839 | 0.000 | 0.000 | ||
| 7890 | 2015.09.28 18:34 | sell | 3952 | 0.01 | 119.737 | 0.000 | 0.000 | ||
| 7891 | 2015.09.28 18:54 | buy | 3953 | 0.01 | 119.853 | 0.000 | 0.000 | ||
| 7892 | 2015.09.28 22:50 | buy | 3954 | 0.01 | 119.974 | 0.000 | 0.000 | ||
| 7893 | 2015.09.29 03:45 | close | 3952 | 0.01 | 119.680 | 0.000 | 0.000 | 0.38 | 102217.23 |
| 7894 | 2015.09.29 03:45 | close | 3951 | 0.01 | 119.680 | 0.000 | 0.000 | 1.23 | 102218.47 |
| 7895 | 2015.09.29 03:45 | close | 3949 | 0.01 | 119.680 | 0.000 | 0.000 | 1.07 | 102219.54 |
| 7896 | 2015.09.29 03:45 | sell | 3955 | 0.01 | 119.665 | 0.000 | 0.000 | ||
| 7897 | 2015.09.29 04:39 | sell | 3956 | 0.01 | 119.562 | 0.000 | 0.000 | ||
| 7898 | 2015.09.29 04:56 | buy | 3957 | 0.01 | 119.678 | 0.000 | 0.000 | ||
| 7899 | 2015.09.29 07:06 | sell | 3958 | 0.01 | 119.576 | 0.000 | 0.000 | ||
| 7900 | 2015.09.29 08:01 | sell | 3959 | 0.01 | 119.474 | 0.000 | 0.000 | ||
| 7901 | 2015.09.29 08:11 | close | 3959 | 0.01 | 119.446 | 0.000 | 0.000 | 0.23 | 102219.77 |
| 7902 | 2015.09.29 08:11 | close | 3958 | 0.01 | 119.446 | 0.000 | 0.000 | 1.09 | 102220.86 |
| 7903 | 2015.09.29 08:11 | close | 3956 | 0.01 | 119.446 | 0.000 | 0.000 | 0.97 | 102221.83 |
| 7904 | 2015.09.29 08:11 | close | 3955 | 0.01 | 119.446 | 0.000 | 0.000 | 1.83 | 102223.66 |
| 7905 | 2015.09.29 08:22 | sell | 3960 | 0.01 | 119.374 | 0.000 | 0.000 | ||
| 7906 | 2015.09.29 08:31 | buy | 3961 | 0.01 | 119.493 | 0.000 | 0.000 | ||
| 7907 | 2015.09.29 09:07 | sell | 3962 | 0.01 | 119.388 | 0.000 | 0.000 | ||
| 7908 | 2015.09.29 09:31 | sell | 3963 | 0.01 | 119.286 | 0.000 | 0.000 | ||
| 7909 | 2015.09.30 11:53 | close | 3961 | 0.01 | 120.292 | 0.000 | 0.000 | 6.69 | 102230.35 |
| 7910 | 2015.09.30 11:53 | close | 3957 | 0.01 | 120.292 | 0.000 | 0.000 | 5.15 | 102235.49 |
| 7911 | 2015.09.30 11:53 | close | 3954 | 0.01 | 120.292 | 0.000 | 0.000 | 2.73 | 102238.22 |
| 7912 | 2015.09.30 11:53 | close | 3953 | 0.01 | 120.292 | 0.000 | 0.000 | 3.74 | 102241.97 |
| 7913 | 2015.09.30 11:53 | close | 3950 | 0.01 | 120.292 | 0.000 | 0.000 | 3.02 | 102244.99 |
| 7914 | 2015.09.30 11:53 | close | 3948 | 0.01 | 120.292 | 0.000 | 0.000 | 3.01 | 102248.00 |
| 7915 | 2015.09.30 11:53 | close | 3943 | 0.01 | 120.292 | 0.000 | 0.000 | -0.19 | 102247.81 |
| 7916 | 2015.09.30 11:53 | close | 3942 | 0.01 | 120.292 | 0.000 | 0.000 | 0.82 | 102248.63 |
| 7917 | 2015.09.30 11:53 | close | 3940 | 0.01 | 120.292 | 0.000 | 0.000 | 0.95 | 102249.58 |
| 7918 | 2015.09.30 11:53 | close | 3938 | 0.01 | 120.292 | 0.000 | 0.000 | -0.29 | 102249.29 |
| 7919 | 2015.09.30 11:53 | close | 3935 | 0.01 | 120.292 | 0.000 | 0.000 | -1.02 | 102248.27 |
| 7920 | 2015.09.30 11:53 | close | 3933 | 0.01 | 120.292 | 0.000 | 0.000 | -4.46 | 102243.81 |
| 7921 | 2015.09.30 11:53 | close | 3932 | 0.01 | 120.292 | 0.000 | 0.000 | -3.48 | 102240.33 |
| 7922 | 2015.09.30 11:53 | close | 3930 | 0.01 | 120.292 | 0.000 | 0.000 | -3.33 | 102236.99 |
| 7923 | 2015.09.30 11:53 | close | 3923 | 0.01 | 120.292 | 0.000 | 0.000 | -7.40 | 102229.59 |
| 7924 | 2015.09.30 11:53 | buy | 3964 | 0.01 | 120.306 | 0.000 | 0.000 | ||
| 7925 | 2015.09.30 12:07 | sell | 3965 | 0.01 | 120.205 | 0.000 | 0.000 | ||
| 7926 | 2015.09.30 13:29 | buy | 3966 | 0.01 | 120.323 | 0.000 | 0.000 | ||
| 7927 | 2015.09.30 14:00 | sell | 3967 | 0.01 | 120.223 | 0.000 | 0.000 | ||
| 7928 | 2015.09.30 14:26 | buy | 3968 | 0.01 | 120.341 | 0.000 | 0.000 | ||
| 7929 | 2015.09.30 18:10 | close | 3967 | 0.01 | 119.598 | 0.000 | 0.000 | 5.23 | 102234.82 |
| 7930 | 2015.09.30 18:10 | close | 3965 | 0.01 | 119.598 | 0.000 | 0.000 | 5.08 | 102239.90 |
| 7931 | 2015.09.30 18:10 | close | 3963 | 0.01 | 119.598 | 0.000 | 0.000 | -2.71 | 102237.19 |
| 7932 | 2015.09.30 18:10 | close | 3962 | 0.01 | 119.598 | 0.000 | 0.000 | -1.86 | 102235.34 |
| 7933 | 2015.09.30 18:10 | close | 3960 | 0.01 | 119.598 | 0.000 | 0.000 | -1.97 | 102233.37 |
| 7934 | 2015.09.30 18:10 | sell | 3969 | 0.01 | 119.586 | 0.000 | 0.000 | ||
| 7935 | 2015.09.30 18:12 | buy | 3970 | 0.01 | 119.704 | 0.000 | 0.000 | ||
| 7936 | 2015.09.30 18:44 | sell | 3971 | 0.01 | 119.604 | 0.000 | 0.000 | ||
| 7937 | 2015.09.30 18:48 | buy | 3972 | 0.01 | 119.722 | 0.000 | 0.000 | ||
| 7938 | 2015.09.30 19:00 | buy | 3973 | 0.01 | 119.841 | 0.000 | 0.000 | ||
| 7939 | 2015.09.30 19:07 | sell | 3974 | 0.01 | 119.740 | 0.000 | 0.000 | ||
| 7940 | 2015.09.30 19:48 | sell | 3975 | 0.01 | 119.640 | 0.000 | 0.000 | ||
| 7941 | 2015.10.01 05:17 | close | 3973 | 0.01 | 120.179 | 0.000 | 0.000 | 2.95 | 102236.32 |
| 7942 | 2015.10.01 05:17 | close | 3972 | 0.01 | 120.179 | 0.000 | 0.000 | 3.94 | 102240.26 |
| 7943 | 2015.10.01 05:17 | close | 3970 | 0.01 | 120.179 | 0.000 | 0.000 | 4.09 | 102244.34 |
| 7944 | 2015.10.01 05:17 | close | 3968 | 0.01 | 120.179 | 0.000 | 0.000 | -1.21 | 102243.13 |
| 7945 | 2015.10.01 05:17 | close | 3966 | 0.01 | 120.179 | 0.000 | 0.000 | -1.06 | 102242.07 |
| 7946 | 2015.10.01 05:17 | close | 3964 | 0.01 | 120.179 | 0.000 | 0.000 | -0.92 | 102241.14 |
| 7947 | 2015.10.01 05:17 | buy | 3976 | 0.01 | 120.194 | 0.000 | 0.000 | ||
| 7948 | 2015.10.01 10:15 | sell | 3977 | 0.01 | 120.088 | 0.000 | 0.000 | ||
| 7949 | 2015.10.01 10:30 | buy | 3978 | 0.01 | 120.206 | 0.000 | 0.000 | ||
| 7950 | 2015.10.01 11:15 | sell | 3979 | 0.01 | 120.106 | 0.000 | 0.000 | ||
| 7951 | 2015.10.01 13:32 | sell | 3980 | 0.01 | 120.004 | 0.000 | 0.000 | ||
| 7952 | 2015.10.01 13:40 | sell | 3981 | 0.01 | 119.904 | 0.000 | 0.000 | ||
| 7953 | 2015.10.01 13:58 | buy | 3982 | 0.01 | 120.020 | 0.000 | 0.000 | ||
| 7954 | 2015.10.01 14:26 | close | 3981 | 0.01 | 119.729 | 0.000 | 0.000 | 1.46 | 102242.60 |
| 7955 | 2015.10.01 14:26 | close | 3980 | 0.01 | 119.729 | 0.000 | 0.000 | 2.30 | 102244.90 |
| 7956 | 2015.10.01 14:26 | close | 3979 | 0.01 | 119.729 | 0.000 | 0.000 | 3.15 | 102248.05 |
| 7957 | 2015.10.01 14:26 | close | 3977 | 0.01 | 119.729 | 0.000 | 0.000 | 3.00 | 102251.05 |
| 7958 | 2015.10.01 14:26 | close | 3975 | 0.01 | 119.729 | 0.000 | 0.000 | -1.03 | 102250.03 |
| 7959 | 2015.10.01 14:26 | close | 3974 | 0.01 | 119.729 | 0.000 | 0.000 | -0.20 | 102249.83 |
| 7960 | 2015.10.01 14:26 | close | 3971 | 0.01 | 119.729 | 0.000 | 0.000 | -1.33 | 102248.50 |
| 7961 | 2015.10.01 14:26 | close | 3969 | 0.01 | 119.729 | 0.000 | 0.000 | -1.48 | 102247.03 |
| 7962 | 2015.10.01 14:26 | sell | 3983 | 0.01 | 119.703 | 0.000 | 0.000 | ||
| 7963 | 2015.10.01 14:30 | sell | 3984 | 0.01 | 119.597 | 0.000 | 0.000 | ||
| 7964 | 2015.10.01 14:31 | buy | 3985 | 0.01 | 119.713 | 0.000 | 0.000 | ||
| 7965 | 2015.10.01 14:48 | buy | 3986 | 0.01 | 119.830 | 0.000 | 0.000 | ||
| 7966 | 2015.10.01 14:58 | sell | 3987 | 0.01 | 119.726 | 0.000 | 0.000 | ||
| 7967 | 2015.10.01 15:54 | sell | 3988 | 0.01 | 119.623 | 0.000 | 0.000 | ||
| 7968 | 2015.10.01 17:01 | sell | 3989 | 0.01 | 119.519 | 0.000 | 0.000 | ||
| 7969 | 2015.10.01 17:01 | close | 3989 | 0.01 | 119.550 | 0.000 | 0.000 | -0.26 | 102246.77 |
| 7970 | 2015.10.01 17:01 | close | 3988 | 0.01 | 119.550 | 0.000 | 0.000 | 0.61 | 102247.38 |
| 7971 | 2015.10.01 17:01 | close | 3987 | 0.01 | 119.550 | 0.000 | 0.000 | 1.47 | 102248.85 |
| 7972 | 2015.10.01 17:01 | close | 3984 | 0.01 | 119.550 | 0.000 | 0.000 | 0.39 | 102249.24 |
| 7973 | 2015.10.01 17:01 | close | 3983 | 0.01 | 119.550 | 0.000 | 0.000 | 1.28 | 102250.52 |
| 7974 | 2015.10.01 17:06 | buy | 3990 | 0.01 | 119.637 | 0.000 | 0.000 | ||
| 7975 | 2015.10.01 17:12 | buy | 3991 | 0.01 | 119.754 | 0.000 | 0.000 | ||
| 7976 | 2015.10.01 17:53 | sell | 3992 | 0.01 | 119.654 | 0.000 | 0.000 | ||
| 7977 | 2015.10.01 18:55 | sell | 3993 | 0.01 | 119.553 | 0.000 | 0.000 | ||
| 7978 | 2015.10.01 19:20 | buy | 3994 | 0.01 | 119.671 | 0.000 | 0.000 | ||
| 7979 | 2015.10.01 20:51 | buy | 3995 | 0.01 | 119.789 | 0.000 | 0.000 | ||
| 7980 | 2015.10.01 21:28 | buy | 3996 | 0.01 | 119.908 | 0.000 | 0.000 | ||
| 7981 | 2015.10.01 21:31 | close | 3996 | 0.01 | 119.893 | 0.000 | 0.000 | -0.13 | 102250.39 |
| 7982 | 2015.10.01 21:31 | close | 3995 | 0.01 | 119.893 | 0.000 | 0.000 | 0.87 | 102251.26 |
| 7983 | 2015.10.01 21:31 | close | 3994 | 0.01 | 119.893 | 0.000 | 0.000 | 1.85 | 102253.11 |
| 7984 | 2015.10.01 21:31 | close | 3991 | 0.01 | 119.893 | 0.000 | 0.000 | 1.16 | 102254.27 |
| 7985 | 2015.10.01 21:31 | close | 3990 | 0.01 | 119.893 | 0.000 | 0.000 | 2.14 | 102256.41 |
| 7986 | 2015.10.01 21:31 | close | 3986 | 0.01 | 119.893 | 0.000 | 0.000 | 0.53 | 102256.94 |
| 7987 | 2015.10.01 21:31 | close | 3985 | 0.01 | 119.893 | 0.000 | 0.000 | 1.50 | 102258.44 |
| 7988 | 2015.10.01 21:31 | close | 3982 | 0.01 | 119.893 | 0.000 | 0.000 | -1.06 | 102257.38 |
| 7989 | 2015.10.01 21:31 | close | 3978 | 0.01 | 119.893 | 0.000 | 0.000 | -2.61 | 102254.77 |
| 7990 | 2015.10.01 21:31 | close | 3976 | 0.01 | 119.893 | 0.000 | 0.000 | -2.51 | 102252.26 |
| 7991 | 2015.10.02 01:30 | sell | 3997 | 0.01 | 119.806 | 0.000 | 0.000 | ||
| 7992 | 2015.10.02 03:20 | buy | 3998 | 0.01 | 119.922 | 0.000 | 0.000 | ||
| 7993 | 2015.10.02 05:18 | buy | 3999 | 0.01 | 120.040 | 0.000 | 0.000 | ||
| 7994 | 2015.10.02 06:10 | sell | 4000 | 0.01 | 119.940 | 0.000 | 0.000 | ||
| 7995 | 2015.10.02 08:59 | buy | 4001 | 0.01 | 120.058 | 0.000 | 0.000 | ||
| 7996 | 2015.10.02 12:05 | close | 4001 | 0.01 | 120.087 | 0.000 | 0.000 | 0.24 | 102252.50 |
| 7997 | 2015.10.02 12:05 | close | 3999 | 0.01 | 120.087 | 0.000 | 0.000 | 0.39 | 102252.89 |
| 7998 | 2015.10.02 12:05 | close | 3998 | 0.01 | 120.087 | 0.000 | 0.000 | 1.37 | 102254.26 |
| 7999 | 2015.10.02 12:22 | buy | 4002 | 0.01 | 120.175 | 0.000 | 0.000 | ||
| 8000 | 2015.10.02 15:03 | buy | 4003 | 0.01 | 120.295 | 0.000 | 0.000 | ||
| 8001 | 2015.10.02 15:27 | buy | 4004 | 0.01 | 120.412 | 0.000 | 0.000 | ||
| 8002 | 2015.10.02 15:30 | close | 4000 | 0.01 | 119.592 | 0.000 | 0.000 | 2.91 | 102257.17 |
| 8003 | 2015.10.02 15:30 | close | 3997 | 0.01 | 119.592 | 0.000 | 0.000 | 1.79 | 102258.96 |
| 8004 | 2015.10.02 15:30 | close | 3993 | 0.01 | 119.592 | 0.000 | 0.000 | -0.43 | 102258.53 |
| 8005 | 2015.10.02 15:30 | close | 3992 | 0.01 | 119.592 | 0.000 | 0.000 | 0.42 | 102258.96 |
| 8006 | 2015.10.02 15:30 | sell | 4005 | 0.01 | 119.586 | 0.000 | 0.000 | ||
| 8007 | 2015.10.02 15:30 | buy | 4006 | 0.01 | 119.708 | 0.000 | 0.000 | ||
| 8008 | 2015.10.02 15:30 | sell | 4007 | 0.01 | 119.595 | 0.000 | 0.000 | ||
| 8009 | 2015.10.02 15:32 | sell | 4008 | 0.01 | 119.493 | 0.000 | 0.000 | ||
| 8010 | 2015.10.02 15:33 | sell | 4009 | 0.01 | 119.392 | 0.000 | 0.000 | ||
| 8011 | 2015.10.02 15:34 | close | 4009 | 0.01 | 119.402 | 0.000 | 0.000 | -0.08 | 102258.88 |
| 8012 | 2015.10.02 15:34 | close | 4008 | 0.01 | 119.402 | 0.000 | 0.000 | 0.76 | 102259.64 |
| 8013 | 2015.10.02 15:34 | close | 4007 | 0.01 | 119.402 | 0.000 | 0.000 | 1.62 | 102261.26 |
| 8014 | 2015.10.02 15:34 | close | 4005 | 0.01 | 119.402 | 0.000 | 0.000 | 1.54 | 102262.80 |
| 8015 | 2015.10.02 15:37 | sell | 4010 | 0.01 | 119.290 | 0.000 | 0.000 | ||
| 8016 | 2015.10.02 15:38 | sell | 4011 | 0.01 | 119.187 | 0.000 | 0.000 | ||
| 8017 | 2015.10.02 15:40 | sell | 4012 | 0.01 | 119.084 | 0.000 | 0.000 | ||
| 8018 | 2015.10.02 15:47 | sell | 4013 | 0.01 | 118.981 | 0.000 | 0.000 | ||
| 8019 | 2015.10.02 15:47 | close | 4013 | 0.01 | 119.011 | 0.000 | 0.000 | -0.25 | 102262.55 |
| 8020 | 2015.10.02 15:47 | close | 4012 | 0.01 | 119.011 | 0.000 | 0.000 | 0.61 | 102263.16 |
| 8021 | 2015.10.02 15:47 | close | 4011 | 0.01 | 119.011 | 0.000 | 0.000 | 1.48 | 102264.64 |
| 8022 | 2015.10.02 15:47 | close | 4010 | 0.01 | 119.011 | 0.000 | 0.000 | 2.34 | 102266.98 |
| 8023 | 2015.10.02 15:48 | buy | 4014 | 0.01 | 119.098 | 0.000 | 0.000 | ||
| 8024 | 2015.10.02 15:52 | buy | 4015 | 0.01 | 119.218 | 0.000 | 0.000 | ||
| 8025 | 2015.10.02 16:00 | sell | 4016 | 0.01 | 119.118 | 0.000 | 0.000 | ||
| 8026 | 2015.10.02 16:03 | sell | 4017 | 0.01 | 119.014 | 0.000 | 0.000 | ||
| 8027 | 2015.10.02 16:04 | buy | 4018 | 0.01 | 119.130 | 0.000 | 0.000 | ||
| 8028 | 2015.10.02 16:08 | sell | 4019 | 0.01 | 119.028 | 0.000 | 0.000 | ||
| 8029 | 2015.10.02 16:35 | sell | 4020 | 0.01 | 118.923 | 0.000 | 0.000 | ||
| 8030 | 2015.10.02 16:35 | close | 4020 | 0.01 | 118.941 | 0.000 | 0.000 | -0.15 | 102266.83 |
| 8031 | 2015.10.02 16:35 | close | 4019 | 0.01 | 118.941 | 0.000 | 0.000 | 0.73 | 102267.56 |
| 8032 | 2015.10.02 16:35 | close | 4017 | 0.01 | 118.941 | 0.000 | 0.000 | 0.61 | 102268.17 |
| 8033 | 2015.10.02 16:35 | close | 4016 | 0.01 | 118.941 | 0.000 | 0.000 | 1.49 | 102269.66 |
| 8034 | 2015.10.02 16:37 | buy | 4021 | 0.01 | 119.041 | 0.000 | 0.000 | ||
| 8035 | 2015.10.02 16:43 | buy | 4022 | 0.01 | 119.159 | 0.000 | 0.000 | ||
| 8036 | 2015.10.02 16:45 | sell | 4023 | 0.01 | 119.059 | 0.000 | 0.000 | ||
| 8037 | 2015.10.02 16:57 | sell | 4024 | 0.01 | 118.957 | 0.000 | 0.000 | ||
| 8038 | 2015.10.02 17:01 | sell | 4025 | 0.01 | 118.854 | 0.000 | 0.000 | ||
| 8039 | 2015.10.02 17:05 | sell | 4026 | 0.01 | 118.753 | 0.000 | 0.000 | ||
| 8040 | 2015.10.02 17:06 | close | 4026 | 0.01 | 118.776 | 0.000 | 0.000 | -0.19 | 102269.47 |
| 8041 | 2015.10.02 17:06 | close | 4025 | 0.01 | 118.776 | 0.000 | 0.000 | 0.66 | 102270.13 |
| 8042 | 2015.10.02 17:06 | close | 4024 | 0.01 | 118.776 | 0.000 | 0.000 | 1.52 | 102271.65 |
| 8043 | 2015.10.02 17:06 | close | 4023 | 0.01 | 118.776 | 0.000 | 0.000 | 2.38 | 102274.03 |
| 8044 | 2015.10.02 17:10 | buy | 4027 | 0.01 | 118.871 | 0.000 | 0.000 | ||
| 8045 | 2015.10.02 17:17 | buy | 4028 | 0.01 | 118.989 | 0.000 | 0.000 | ||
| 8046 | 2015.10.02 17:28 | sell | 4029 | 0.01 | 118.889 | 0.000 | 0.000 | ||
| 8047 | 2015.10.02 17:35 | buy | 4030 | 0.01 | 119.008 | 0.000 | 0.000 | ||
| 8048 | 2015.10.02 17:41 | buy | 4031 | 0.01 | 119.126 | 0.000 | 0.000 | ||
| 8049 | 2015.10.02 17:58 | buy | 4032 | 0.01 | 119.244 | 0.000 | 0.000 | ||
| 8050 | 2015.10.02 18:08 | buy | 4033 | 0.01 | 119.361 | 0.000 | 0.000 | ||
| 8051 | 2015.10.02 18:14 | sell | 4034 | 0.01 | 119.258 | 0.000 | 0.000 | ||
| 8052 | 2015.10.02 18:35 | buy | 4035 | 0.01 | 119.377 | 0.000 | 0.000 | ||
| 8053 | 2015.10.02 18:36 | close | 4035 | 0.01 | 119.424 | 0.000 | 0.000 | 0.39 | 102274.42 |
| 8054 | 2015.10.02 18:36 | close | 4033 | 0.01 | 119.424 | 0.000 | 0.000 | 0.53 | 102274.95 |
| 8055 | 2015.10.02 18:36 | close | 4032 | 0.01 | 119.424 | 0.000 | 0.000 | 1.51 | 102276.46 |
| 8056 | 2015.10.02 18:36 | close | 4031 | 0.01 | 119.424 | 0.000 | 0.000 | 2.50 | 102278.96 |
| 8057 | 2015.10.02 18:36 | close | 4030 | 0.01 | 119.424 | 0.000 | 0.000 | 3.48 | 102282.44 |
| 8058 | 2015.10.02 18:36 | close | 4028 | 0.01 | 119.424 | 0.000 | 0.000 | 3.64 | 102286.08 |
| 8059 | 2015.10.02 18:36 | close | 4027 | 0.01 | 119.424 | 0.000 | 0.000 | 4.63 | 102290.71 |
| 8060 | 2015.10.02 18:36 | close | 4022 | 0.01 | 119.424 | 0.000 | 0.000 | 2.22 | 102292.93 |
| 8061 | 2015.10.02 18:36 | close | 4021 | 0.01 | 119.424 | 0.000 | 0.000 | 3.21 | 102296.14 |
| 8062 | 2015.10.02 18:36 | close | 4018 | 0.01 | 119.424 | 0.000 | 0.000 | 2.46 | 102298.60 |
| 8063 | 2015.10.02 18:36 | close | 4015 | 0.01 | 119.424 | 0.000 | 0.000 | 1.72 | 102300.32 |
| 8064 | 2015.10.02 18:36 | close | 4014 | 0.01 | 119.424 | 0.000 | 0.000 | 2.73 | 102303.05 |
| 8065 | 2015.10.02 18:36 | close | 4006 | 0.01 | 119.424 | 0.000 | 0.000 | -2.38 | 102300.67 |
| 8066 | 2015.10.02 18:36 | close | 4004 | 0.01 | 119.424 | 0.000 | 0.000 | -8.27 | 102292.40 |
| 8067 | 2015.10.02 18:36 | close | 4003 | 0.01 | 119.424 | 0.000 | 0.000 | -7.29 | 102285.11 |
| 8068 | 2015.10.02 18:36 | close | 4002 | 0.01 | 119.424 | 0.000 | 0.000 | -6.29 | 102278.82 |
| 8069 | 2015.10.02 19:10 | buy | 4036 | 0.01 | 119.496 | 0.000 | 0.000 | ||
| 8070 | 2015.10.02 19:15 | buy | 4037 | 0.01 | 119.617 | 0.000 | 0.000 | ||
| 8071 | 2015.10.02 19:22 | buy | 4038 | 0.01 | 119.736 | 0.000 | 0.000 | ||
| 8072 | 2015.10.02 19:31 | buy | 4039 | 0.01 | 119.856 | 0.000 | 0.000 | ||
| 8073 | 2015.10.02 19:32 | close | 4039 | 0.01 | 119.798 | 0.000 | 0.000 | -0.48 | 102278.34 |
| 8074 | 2015.10.02 19:32 | close | 4038 | 0.01 | 119.798 | 0.000 | 0.000 | 0.52 | 102278.86 |
| 8075 | 2015.10.02 19:32 | close | 4037 | 0.01 | 119.798 | 0.000 | 0.000 | 1.51 | 102280.37 |
| 8076 | 2015.10.02 19:32 | close | 4036 | 0.01 | 119.798 | 0.000 | 0.000 | 2.52 | 102282.89 |
| 8077 | 2015.10.02 19:34 | sell | 4040 | 0.01 | 119.756 | 0.000 | 0.000 | ||
| 8078 | 2015.10.02 19:47 | buy | 4041 | 0.01 | 119.876 | 0.000 | 0.000 | ||
| 8079 | 2015.10.02 19:59 | sell | 4042 | 0.01 | 119.773 | 0.000 | 0.000 | ||
| 8080 | 2015.10.02 20:10 | buy | 4043 | 0.01 | 119.895 | 0.000 | 0.000 | ||
| 8081 | 2015.10.02 20:23 | sell | 4044 | 0.01 | 119.795 | 0.000 | 0.000 | ||
| 8082 | 2015.10.02 21:22 | buy | 4045 | 0.01 | 119.913 | 0.000 | 0.000 | ||
| 8083 | 2015.10.02 22:19 | buy | 4046 | 0.01 | 120.030 | 0.000 | 0.000 | ||
| 8084 | 2015.10.02 22:20 | close | 4046 | 0.01 | 120.029 | 0.000 | 0.000 | -0.01 | 102282.88 |
| 8085 | 2015.10.02 22:20 | close | 4045 | 0.01 | 120.029 | 0.000 | 0.000 | 0.97 | 102283.85 |
| 8086 | 2015.10.02 22:20 | close | 4043 | 0.01 | 120.029 | 0.000 | 0.000 | 1.12 | 102284.97 |
| 8087 | 2015.10.02 22:20 | close | 4041 | 0.01 | 120.029 | 0.000 | 0.000 | 1.27 | 102286.24 |
| 8088 | 2015.10.02 23:40 | sell | 4047 | 0.01 | 119.929 | 0.000 | 0.000 | ||
| 8089 | 2015.10.05 00:48 | buy | 4048 | 0.01 | 120.046 | 0.000 | 0.000 | ||
| 8090 | 2015.10.05 01:05 | sell | 4049 | 0.01 | 119.945 | 0.000 | 0.000 | ||
| 8091 | 2015.10.05 03:06 | buy | 4050 | 0.01 | 120.063 | 0.000 | 0.000 | ||
| 8092 | 2015.10.05 03:24 | sell | 4051 | 0.01 | 119.960 | 0.000 | 0.000 | ||
| 8093 | 2015.10.05 06:59 | buy | 4052 | 0.01 | 120.077 | 0.000 | 0.000 | ||
| 8094 | 2015.10.05 11:00 | buy | 4053 | 0.01 | 120.194 | 0.000 | 0.000 | ||
| 8095 | 2015.10.05 11:06 | close | 4053 | 0.01 | 120.165 | 0.000 | 0.000 | -0.24 | 102286.00 |
| 8096 | 2015.10.05 11:06 | close | 4052 | 0.01 | 120.165 | 0.000 | 0.000 | 0.73 | 102286.73 |
| 8097 | 2015.10.05 11:06 | close | 4050 | 0.01 | 120.165 | 0.000 | 0.000 | 0.85 | 102287.58 |
| 8098 | 2015.10.05 11:06 | close | 4048 | 0.01 | 120.165 | 0.000 | 0.000 | 0.99 | 102288.57 |
| 8099 | 2015.10.05 11:20 | sell | 4054 | 0.01 | 120.093 | 0.000 | 0.000 | ||
| 8100 | 2015.10.05 12:19 | buy | 4055 | 0.01 | 120.211 | 0.000 | 0.000 | ||
| 8101 | 2015.10.05 18:09 | buy | 4056 | 0.01 | 120.329 | 0.000 | 0.000 | ||
| 8102 | 2015.10.05 19:18 | buy | 4057 | 0.01 | 120.448 | 0.000 | 0.000 | ||
| 8103 | 2015.10.05 20:00 | close | 4057 | 0.01 | 120.444 | 0.000 | 0.000 | -0.03 | 102288.54 |
| 8104 | 2015.10.05 20:00 | close | 4056 | 0.01 | 120.444 | 0.000 | 0.000 | 0.95 | 102289.49 |
| 8105 | 2015.10.05 20:00 | close | 4055 | 0.01 | 120.444 | 0.000 | 0.000 | 1.93 | 102291.42 |
| 8106 | 2015.10.06 04:10 | buy | 4058 | 0.01 | 120.565 | 0.000 | 0.000 | ||
| 8107 | 2015.10.06 04:44 | sell | 4059 | 0.01 | 120.464 | 0.000 | 0.000 | ||
| 8108 | 2015.10.06 08:53 | sell | 4060 | 0.01 | 120.362 | 0.000 | 0.000 | ||
| 8109 | 2015.10.06 09:04 | sell | 4061 | 0.01 | 120.259 | 0.000 | 0.000 | ||
| 8110 | 2015.10.06 09:40 | sell | 4062 | 0.01 | 120.156 | 0.000 | 0.000 | ||
| 8111 | 2015.10.06 09:58 | buy | 4063 | 0.01 | 120.276 | 0.000 | 0.000 | ||
| 8112 | 2015.10.06 10:50 | sell | 4064 | 0.01 | 120.176 | 0.000 | 0.000 | ||
| 8113 | 2015.10.06 11:17 | buy | 4065 | 0.01 | 120.294 | 0.000 | 0.000 | ||
| 8114 | 2015.10.06 12:21 | buy | 4066 | 0.01 | 120.413 | 0.000 | 0.000 | ||
| 8115 | 2015.10.06 17:01 | close | 4066 | 0.01 | 120.439 | 0.000 | 0.000 | 0.22 | 102291.64 |
| 8116 | 2015.10.06 17:01 | close | 4065 | 0.01 | 120.439 | 0.000 | 0.000 | 1.20 | 102292.84 |
| 8117 | 2015.10.06 17:01 | close | 4063 | 0.01 | 120.439 | 0.000 | 0.000 | 1.35 | 102294.19 |
| 8118 | 2015.10.06 17:01 | close | 4058 | 0.01 | 120.439 | 0.000 | 0.000 | -1.05 | 102293.14 |
| 8119 | 2015.10.06 17:23 | sell | 4067 | 0.01 | 120.312 | 0.000 | 0.000 | ||
| 8120 | 2015.10.06 17:57 | sell | 4068 | 0.01 | 120.208 | 0.000 | 0.000 | ||
| 8121 | 2015.10.06 19:40 | sell | 4069 | 0.01 | 120.106 | 0.000 | 0.000 | ||
| 8122 | 2015.10.06 19:45 | buy | 4070 | 0.01 | 120.223 | 0.000 | 0.000 | ||
| 8123 | 2015.10.06 20:22 | buy | 4071 | 0.01 | 120.340 | 0.000 | 0.000 | ||
| 8124 | 2015.10.06 20:46 | sell | 4072 | 0.01 | 120.239 | 0.000 | 0.000 | ||
| 8125 | 2015.10.06 21:14 | buy | 4073 | 0.01 | 120.358 | 0.000 | 0.000 | ||
| 8126 | 2015.10.07 05:42 | close | 4072 | 0.01 | 119.923 | 0.000 | 0.000 | 2.54 | 102295.68 |
| 8127 | 2015.10.07 05:42 | close | 4069 | 0.01 | 119.923 | 0.000 | 0.000 | 1.43 | 102297.12 |
| 8128 | 2015.10.07 05:42 | close | 4068 | 0.01 | 119.923 | 0.000 | 0.000 | 2.28 | 102299.40 |
| 8129 | 2015.10.07 05:42 | close | 4067 | 0.01 | 119.923 | 0.000 | 0.000 | 3.14 | 102302.54 |
| 8130 | 2015.10.07 05:42 | close | 4064 | 0.01 | 119.923 | 0.000 | 0.000 | 2.01 | 102304.56 |
| 8131 | 2015.10.07 05:42 | close | 4062 | 0.01 | 119.923 | 0.000 | 0.000 | 1.84 | 102306.40 |
| 8132 | 2015.10.07 05:42 | close | 4061 | 0.01 | 119.923 | 0.000 | 0.000 | 2.70 | 102309.11 |
| 8133 | 2015.10.07 05:42 | close | 4060 | 0.01 | 119.923 | 0.000 | 0.000 | 3.56 | 102312.67 |
| 8134 | 2015.10.07 05:42 | close | 4059 | 0.01 | 119.923 | 0.000 | 0.000 | 4.41 | 102317.09 |
| 8135 | 2015.10.07 05:42 | close | 4054 | 0.01 | 119.923 | 0.000 | 0.000 | 1.23 | 102318.32 |
| 8136 | 2015.10.07 05:42 | close | 4051 | 0.01 | 119.923 | 0.000 | 0.000 | 0.12 | 102318.43 |
| 8137 | 2015.10.07 05:42 | close | 4049 | 0.01 | 119.923 | 0.000 | 0.000 | -0.01 | 102318.42 |
| 8138 | 2015.10.07 05:42 | close | 4047 | 0.01 | 119.923 | 0.000 | 0.000 | -0.24 | 102318.19 |
| 8139 | 2015.10.07 05:42 | close | 4044 | 0.01 | 119.923 | 0.000 | 0.000 | -1.36 | 102316.83 |
| 8140 | 2015.10.07 05:42 | close | 4042 | 0.01 | 119.923 | 0.000 | 0.000 | -1.54 | 102315.29 |
| 8141 | 2015.10.07 05:42 | close | 4040 | 0.01 | 119.923 | 0.000 | 0.000 | -1.68 | 102313.62 |
| 8142 | 2015.10.07 05:42 | close | 4034 | 0.01 | 119.923 | 0.000 | 0.000 | -5.84 | 102307.78 |
| 8143 | 2015.10.07 05:42 | close | 4029 | 0.01 | 119.923 | 0.000 | 0.000 | -8.91 | 102298.87 |
| 8144 | 2015.10.07 05:42 | sell | 4074 | 0.01 | 119.893 | 0.000 | 0.000 | ||
| 8145 | 2015.10.07 05:42 | buy | 4075 | 0.01 | 120.099 | 0.000 | 0.000 | ||
| 8146 | 2015.10.07 06:00 | sell | 4076 | 0.01 | 119.996 | 0.000 | 0.000 | ||
| 8147 | 2015.10.07 06:00 | sell | 4077 | 0.01 | 119.893 | 0.000 | 0.000 | ||
| 8148 | 2015.10.07 06:04 | buy | 4078 | 0.01 | 120.014 | 0.000 | 0.000 | ||
| 8149 | 2015.10.07 07:40 | buy | 4079 | 0.01 | 120.135 | 0.000 | 0.000 | ||
| 8150 | 2015.10.07 18:30 | close | 4077 | 0.01 | 119.830 | 0.000 | 0.000 | 0.53 | 102299.40 |
| 8151 | 2015.10.07 18:30 | close | 4076 | 0.01 | 119.830 | 0.000 | 0.000 | 1.39 | 102300.79 |
| 8152 | 2015.10.07 18:30 | close | 4074 | 0.01 | 119.830 | 0.000 | 0.000 | 0.53 | 102301.32 |
| 8153 | 2015.10.07 18:30 | sell | 4080 | 0.01 | 119.816 | 0.000 | 0.000 | ||
| 8154 | 2015.10.07 18:56 | buy | 4081 | 0.01 | 119.934 | 0.000 | 0.000 | ||
| 8155 | 2015.10.08 00:07 | buy | 4082 | 0.01 | 120.051 | 0.000 | 0.000 | ||
| 8156 | 2015.10.08 00:35 | sell | 4083 | 0.01 | 119.951 | 0.000 | 0.000 | ||
| 8157 | 2015.10.08 03:06 | sell | 4084 | 0.01 | 119.850 | 0.000 | 0.000 | ||
| 8158 | 2015.10.08 03:33 | buy | 4085 | 0.01 | 119.967 | 0.000 | 0.000 | ||
| 8159 | 2015.10.08 04:15 | buy | 4086 | 0.01 | 120.086 | 0.000 | 0.000 | ||
| 8160 | 2015.10.08 10:04 | close | 4084 | 0.01 | 119.790 | 0.000 | 0.000 | 0.50 | 102301.82 |
| 8161 | 2015.10.08 10:04 | close | 4083 | 0.01 | 119.790 | 0.000 | 0.000 | 1.34 | 102303.16 |
| 8162 | 2015.10.08 10:04 | close | 4080 | 0.01 | 119.790 | 0.000 | 0.000 | -0.07 | 102303.10 |
| 8163 | 2015.10.08 10:04 | sell | 4087 | 0.01 | 119.781 | 0.000 | 0.000 | ||
| 8164 | 2015.10.08 10:18 | sell | 4088 | 0.01 | 119.681 | 0.000 | 0.000 | ||
| 8165 | 2015.10.08 10:46 | buy | 4089 | 0.01 | 119.797 | 0.000 | 0.000 | ||
| 8166 | 2015.10.08 15:07 | buy | 4090 | 0.01 | 119.915 | 0.000 | 0.000 | ||
| 8167 | 2015.10.08 20:17 | sell | 4091 | 0.01 | 119.814 | 0.000 | 0.000 | ||
| 8168 | 2015.10.08 21:00 | buy | 4092 | 0.01 | 119.936 | 0.000 | 0.000 | ||
| 8169 | 2015.10.09 08:57 | buy | 4093 | 0.01 | 120.053 | 0.000 | 0.000 | ||
| 8170 | 2015.10.09 09:08 | close | 4093 | 0.01 | 120.126 | 0.000 | 0.000 | 0.61 | 102303.71 |
| 8171 | 2015.10.09 09:08 | close | 4092 | 0.01 | 120.126 | 0.000 | 0.000 | 1.63 | 102305.33 |
| 8172 | 2015.10.09 09:08 | close | 4090 | 0.01 | 120.126 | 0.000 | 0.000 | 1.81 | 102307.14 |
| 8173 | 2015.10.09 09:08 | close | 4089 | 0.01 | 120.126 | 0.000 | 0.000 | 2.79 | 102309.92 |
| 8174 | 2015.10.09 09:08 | close | 4086 | 0.01 | 120.126 | 0.000 | 0.000 | 0.38 | 102310.30 |
| 8175 | 2015.10.09 09:08 | close | 4085 | 0.01 | 120.126 | 0.000 | 0.000 | 1.37 | 102311.66 |
| 8176 | 2015.10.09 09:08 | close | 4082 | 0.01 | 120.126 | 0.000 | 0.000 | 0.67 | 102312.33 |
| 8177 | 2015.10.09 09:08 | close | 4081 | 0.01 | 120.126 | 0.000 | 0.000 | 1.78 | 102314.11 |
| 8178 | 2015.10.09 09:08 | close | 4079 | 0.01 | 120.126 | 0.000 | 0.000 | 0.11 | 102314.23 |
| 8179 | 2015.10.09 09:08 | close | 4078 | 0.01 | 120.126 | 0.000 | 0.000 | 1.11 | 102315.34 |
| 8180 | 2015.10.09 09:08 | close | 4075 | 0.01 | 120.126 | 0.000 | 0.000 | 0.40 | 102315.74 |
| 8181 | 2015.10.09 09:08 | close | 4073 | 0.01 | 120.126 | 0.000 | 0.000 | -1.70 | 102314.04 |
| 8182 | 2015.10.09 09:08 | close | 4071 | 0.01 | 120.126 | 0.000 | 0.000 | -1.55 | 102312.49 |
| 8183 | 2015.10.09 09:08 | close | 4070 | 0.01 | 120.126 | 0.000 | 0.000 | -0.58 | 102311.90 |
| 8184 | 2015.10.09 09:09 | buy | 4094 | 0.01 | 120.171 | 0.000 | 0.000 | ||
| 8185 | 2015.10.09 13:23 | buy | 4095 | 0.01 | 120.289 | 0.000 | 0.000 | ||
| 8186 | 2015.10.09 14:09 | sell | 4096 | 0.01 | 120.188 | 0.000 | 0.000 | ||
| 8187 | 2015.10.09 14:55 | buy | 4097 | 0.01 | 120.306 | 0.000 | 0.000 | ||
| 8188 | 2015.10.13 11:03 | close | 4096 | 0.01 | 119.747 | 0.000 | 0.000 | 3.49 | 102315.39 |
| 8189 | 2015.10.13 11:03 | close | 4091 | 0.01 | 119.747 | 0.000 | 0.000 | 0.27 | 102315.67 |
| 8190 | 2015.10.13 11:03 | close | 4088 | 0.01 | 119.747 | 0.000 | 0.000 | -0.84 | 102314.83 |
| 8191 | 2015.10.13 11:03 | close | 4087 | 0.01 | 119.747 | 0.000 | 0.000 | -0.01 | 102314.82 |
| 8192 | 2015.10.13 11:03 | sell | 4098 | 0.01 | 119.729 | 0.000 | 0.000 | ||
| 8193 | 2015.10.13 11:30 | sell | 4099 | 0.01 | 119.627 | 0.000 | 0.000 | ||
| 8194 | 2015.10.13 12:38 | buy | 4100 | 0.01 | 119.745 | 0.000 | 0.000 | ||
| 8195 | 2015.10.13 12:59 | sell | 4101 | 0.01 | 119.644 | 0.000 | 0.000 | ||
| 8196 | 2015.10.14 03:46 | sell | 4102 | 0.01 | 119.543 | 0.000 | 0.000 | ||
| 8197 | 2015.10.14 04:17 | close | 4102 | 0.01 | 119.543 | 0.000 | 0.000 | 0.00 | 102314.82 |
| 8198 | 2015.10.14 04:17 | close | 4101 | 0.01 | 119.543 | 0.000 | 0.000 | 0.74 | 102315.57 |
| 8199 | 2015.10.14 04:17 | close | 4099 | 0.01 | 119.543 | 0.000 | 0.000 | 0.60 | 102316.17 |
| 8200 | 2015.10.14 04:17 | close | 4098 | 0.01 | 119.543 | 0.000 | 0.000 | 1.46 | 102317.64 |
| 8201 | 2015.10.14 05:55 | buy | 4103 | 0.01 | 119.662 | 0.000 | 0.000 | ||
| 8202 | 2015.10.14 08:10 | sell | 4104 | 0.01 | 119.560 | 0.000 | 0.000 | ||
| 8203 | 2015.10.14 09:01 | buy | 4105 | 0.01 | 119.679 | 0.000 | 0.000 | ||
| 8204 | 2015.10.14 10:19 | sell | 4106 | 0.01 | 119.578 | 0.000 | 0.000 | ||
| 8205 | 2015.10.14 11:06 | buy | 4107 | 0.01 | 119.696 | 0.000 | 0.000 | ||
| 8206 | 2015.10.14 11:28 | sell | 4108 | 0.01 | 119.595 | 0.000 | 0.000 | ||
| 8207 | 2015.10.14 11:44 | sell | 4109 | 0.01 | 119.493 | 0.000 | 0.000 | ||
| 8208 | 2015.10.14 11:51 | close | 4109 | 0.01 | 119.484 | 0.000 | 0.000 | 0.08 | 102317.72 |
| 8209 | 2015.10.14 11:51 | close | 4108 | 0.01 | 119.484 | 0.000 | 0.000 | 0.93 | 102318.65 |
| 8210 | 2015.10.14 11:51 | close | 4106 | 0.01 | 119.484 | 0.000 | 0.000 | 0.79 | 102319.44 |
| 8211 | 2015.10.14 11:51 | close | 4104 | 0.01 | 119.484 | 0.000 | 0.000 | 0.64 | 102320.08 |
| 8212 | 2015.10.14 15:08 | buy | 4110 | 0.01 | 119.610 | 0.000 | 0.000 | ||
| 8213 | 2015.10.14 15:30 | sell | 4111 | 0.01 | 119.502 | 0.000 | 0.000 | ||
| 8214 | 2015.10.14 15:30 | sell | 4112 | 0.01 | 119.391 | 0.000 | 0.000 | ||
| 8215 | 2015.10.14 15:37 | sell | 4113 | 0.01 | 119.291 | 0.000 | 0.000 | ||
| 8216 | 2015.10.14 17:57 | close | 4113 | 0.01 | 119.279 | 0.000 | 0.000 | 0.10 | 102320.18 |
| 8217 | 2015.10.14 17:57 | close | 4112 | 0.01 | 119.279 | 0.000 | 0.000 | 0.94 | 102321.12 |
| 8218 | 2015.10.14 17:57 | close | 4111 | 0.01 | 119.279 | 0.000 | 0.000 | 1.87 | 102322.99 |
| 8219 | 2015.10.14 18:11 | sell | 4114 | 0.01 | 119.190 | 0.000 | 0.000 | ||
| 8220 | 2015.10.14 18:32 | sell | 4115 | 0.01 | 119.088 | 0.000 | 0.000 | ||
| 8221 | 2015.10.14 18:41 | buy | 4116 | 0.01 | 119.204 | 0.000 | 0.000 | ||
| 8222 | 2015.10.14 19:15 | sell | 4117 | 0.01 | 119.104 | 0.000 | 0.000 | ||
| 8223 | 2015.10.14 21:06 | sell | 4118 | 0.01 | 119.002 | 0.000 | 0.000 | ||
| 8224 | 2015.10.14 21:09 | sell | 4119 | 0.01 | 118.893 | 0.000 | 0.000 | ||
| 8225 | 2015.10.14 21:11 | close | 4119 | 0.01 | 118.934 | 0.000 | 0.000 | -0.34 | 102322.65 |
| 8226 | 2015.10.14 21:11 | close | 4118 | 0.01 | 118.934 | 0.000 | 0.000 | 0.57 | 102323.22 |
| 8227 | 2015.10.14 21:11 | close | 4117 | 0.01 | 118.934 | 0.000 | 0.000 | 1.43 | 102324.65 |
| 8228 | 2015.10.14 21:11 | close | 4115 | 0.01 | 118.934 | 0.000 | 0.000 | 1.29 | 102325.94 |
| 8229 | 2015.10.14 21:11 | close | 4114 | 0.01 | 118.934 | 0.000 | 0.000 | 2.15 | 102328.09 |
| 8230 | 2015.10.14 21:45 | sell | 4120 | 0.01 | 118.792 | 0.000 | 0.000 | ||
| 8231 | 2015.10.14 22:21 | sell | 4121 | 0.01 | 118.685 | 0.000 | 0.000 | ||
| 8232 | 2015.10.14 22:31 | buy | 4122 | 0.01 | 118.802 | 0.000 | 0.000 | ||
| 8233 | 2015.10.14 22:57 | sell | 4123 | 0.01 | 118.702 | 0.000 | 0.000 | ||
| 8234 | 2015.10.15 10:06 | sell | 4124 | 0.01 | 118.600 | 0.000 | 0.000 | ||
| 8235 | 2015.10.15 10:07 | sell | 4125 | 0.01 | 118.499 | 0.000 | 0.000 | ||
| 8236 | 2015.10.15 10:08 | close | 4125 | 0.01 | 118.550 | 0.000 | 0.000 | -0.43 | 102327.66 |
| 8237 | 2015.10.15 10:08 | close | 4124 | 0.01 | 118.550 | 0.000 | 0.000 | 0.42 | 102328.08 |
| 8238 | 2015.10.15 10:08 | close | 4123 | 0.01 | 118.550 | 0.000 | 0.000 | 0.99 | 102329.07 |
| 8239 | 2015.10.15 10:08 | close | 4121 | 0.01 | 118.550 | 0.000 | 0.000 | 0.85 | 102329.92 |
| 8240 | 2015.10.15 10:08 | close | 4120 | 0.01 | 118.550 | 0.000 | 0.000 | 1.75 | 102331.68 |
| 8241 | 2015.10.15 10:10 | sell | 4126 | 0.01 | 118.397 | 0.000 | 0.000 | ||
| 8242 | 2015.10.15 10:19 | sell | 4127 | 0.01 | 118.296 | 0.000 | 0.000 | ||
| 8243 | 2015.10.15 10:20 | sell | 4128 | 0.01 | 118.196 | 0.000 | 0.000 | ||
| 8244 | 2015.10.15 10:21 | close | 4128 | 0.01 | 118.215 | 0.000 | 0.000 | -0.16 | 102331.52 |
| 8245 | 2015.10.15 10:21 | close | 4127 | 0.01 | 118.215 | 0.000 | 0.000 | 0.69 | 102332.21 |
| 8246 | 2015.10.15 10:21 | close | 4126 | 0.01 | 118.215 | 0.000 | 0.000 | 1.54 | 102333.75 |
| 8247 | 2015.10.15 10:23 | sell | 4129 | 0.01 | 118.094 | 0.000 | 0.000 | ||
| 8248 | 2015.10.15 10:24 | buy | 4130 | 0.01 | 118.212 | 0.000 | 0.000 | ||
| 8249 | 2015.10.15 10:31 | buy | 4131 | 0.01 | 118.331 | 0.000 | 0.000 | ||
| 8250 | 2015.10.15 10:44 | buy | 4132 | 0.01 | 118.448 | 0.000 | 0.000 | ||
| 8251 | 2015.10.15 10:59 | sell | 4133 | 0.01 | 118.348 | 0.000 | 0.000 | ||
| 8252 | 2015.10.15 11:43 | sell | 4134 | 0.01 | 118.245 | 0.000 | 0.000 | ||
| 8253 | 2015.10.15 14:36 | sell | 4135 | 0.01 | 118.145 | 0.000 | 0.000 | ||
| 8254 | 2015.10.15 14:41 | close | 4135 | 0.01 | 118.128 | 0.000 | 0.000 | 0.14 | 102333.89 |
| 8255 | 2015.10.15 14:41 | close | 4134 | 0.01 | 118.128 | 0.000 | 0.000 | 0.99 | 102334.88 |
| 8256 | 2015.10.15 14:41 | close | 4133 | 0.01 | 118.128 | 0.000 | 0.000 | 1.86 | 102336.74 |
| 8257 | 2015.10.15 14:41 | close | 4129 | 0.01 | 118.128 | 0.000 | 0.000 | -0.29 | 102336.45 |
| 8258 | 2015.10.15 15:20 | buy | 4136 | 0.01 | 118.261 | 0.000 | 0.000 | ||
| 8259 | 2015.10.15 15:29 | sell | 4137 | 0.01 | 118.157 | 0.000 | 0.000 | ||
| 8260 | 2015.10.15 15:30 | buy | 4138 | 0.01 | 118.278 | 0.000 | 0.000 | ||
| 8261 | 2015.10.15 15:30 | buy | 4139 | 0.01 | 118.395 | 0.000 | 0.000 | ||
| 8262 | 2015.10.15 15:31 | buy | 4140 | 0.01 | 118.513 | 0.000 | 0.000 | ||
| 8263 | 2015.10.15 15:33 | sell | 4141 | 0.01 | 118.409 | 0.000 | 0.000 | ||
| 8264 | 2015.10.15 15:35 | buy | 4142 | 0.01 | 118.526 | 0.000 | 0.000 | ||
| 8265 | 2015.10.15 15:40 | buy | 4143 | 0.01 | 118.644 | 0.000 | 0.000 | ||
| 8266 | 2015.10.15 15:44 | buy | 4144 | 0.01 | 118.761 | 0.000 | 0.000 | ||
| 8267 | 2015.10.15 15:47 | sell | 4145 | 0.01 | 118.659 | 0.000 | 0.000 | ||
| 8268 | 2015.10.15 15:51 | sell | 4146 | 0.01 | 118.555 | 0.000 | 0.000 | ||
| 8269 | 2015.10.15 17:02 | sell | 4147 | 0.01 | 118.453 | 0.000 | 0.000 | ||
| 8270 | 2015.10.15 18:19 | sell | 4148 | 0.01 | 118.353 | 0.000 | 0.000 | ||
| 8271 | 2015.10.15 18:20 | close | 4148 | 0.01 | 118.367 | 0.000 | 0.000 | -0.12 | 102336.33 |
| 8272 | 2015.10.15 18:20 | close | 4147 | 0.01 | 118.367 | 0.000 | 0.000 | 0.73 | 102337.06 |
| 8273 | 2015.10.15 18:20 | close | 4146 | 0.01 | 118.367 | 0.000 | 0.000 | 1.59 | 102338.65 |
| 8274 | 2015.10.15 18:20 | close | 4145 | 0.01 | 118.367 | 0.000 | 0.000 | 2.47 | 102341.12 |
| 8275 | 2015.10.15 18:20 | close | 4141 | 0.01 | 118.367 | 0.000 | 0.000 | 0.35 | 102341.47 |
| 8276 | 2015.10.15 18:20 | close | 4137 | 0.01 | 118.367 | 0.000 | 0.000 | -1.77 | 102339.70 |
| 8277 | 2015.10.15 18:38 | sell | 4149 | 0.01 | 118.248 | 0.000 | 0.000 | ||
| 8278 | 2015.10.15 19:16 | buy | 4150 | 0.01 | 118.366 | 0.000 | 0.000 | ||
| 8279 | 2015.10.15 19:33 | sell | 4151 | 0.01 | 118.261 | 0.000 | 0.000 | ||
| 8280 | 2015.10.15 19:54 | buy | 4152 | 0.01 | 118.379 | 0.000 | 0.000 | ||
| 8281 | 2015.10.15 20:05 | buy | 4153 | 0.01 | 118.496 | 0.000 | 0.000 | ||
| 8282 | 2015.10.15 20:53 | buy | 4154 | 0.01 | 118.615 | 0.000 | 0.000 | ||
| 8283 | 2015.10.15 21:12 | buy | 4155 | 0.01 | 118.737 | 0.000 | 0.000 | ||
| 8284 | 2015.10.15 22:20 | buy | 4156 | 0.01 | 118.854 | 0.000 | 0.000 | ||
| 8285 | 2015.10.16 01:53 | buy | 4157 | 0.01 | 118.971 | 0.000 | 0.000 | ||
| 8286 | 2015.10.16 02:27 | close | 4157 | 0.01 | 118.999 | 0.000 | 0.000 | 0.24 | 102339.94 |
| 8287 | 2015.10.16 02:27 | close | 4156 | 0.01 | 118.999 | 0.000 | 0.000 | 1.27 | 102341.20 |
| 8288 | 2015.10.16 02:27 | close | 4155 | 0.01 | 118.999 | 0.000 | 0.000 | 2.25 | 102343.45 |
| 8289 | 2015.10.16 02:27 | close | 4154 | 0.01 | 118.999 | 0.000 | 0.000 | 3.28 | 102346.72 |
| 8290 | 2015.10.16 02:27 | close | 4153 | 0.01 | 118.999 | 0.000 | 0.000 | 4.28 | 102351.00 |
| 8291 | 2015.10.16 02:27 | close | 4152 | 0.01 | 118.999 | 0.000 | 0.000 | 5.26 | 102356.25 |
| 8292 | 2015.10.16 02:27 | close | 4150 | 0.01 | 118.999 | 0.000 | 0.000 | 5.37 | 102361.62 |
| 8293 | 2015.10.16 02:27 | close | 4144 | 0.01 | 118.999 | 0.000 | 0.000 | 2.05 | 102363.66 |
| 8294 | 2015.10.16 02:27 | close | 4143 | 0.01 | 118.999 | 0.000 | 0.000 | 3.03 | 102366.69 |
| 8295 | 2015.10.16 02:27 | close | 4142 | 0.01 | 118.999 | 0.000 | 0.000 | 4.02 | 102370.71 |
| 8296 | 2015.10.16 02:27 | close | 4140 | 0.01 | 118.999 | 0.000 | 0.000 | 4.13 | 102374.83 |
| 8297 | 2015.10.16 02:27 | close | 4139 | 0.01 | 118.999 | 0.000 | 0.000 | 5.13 | 102379.96 |
| 8298 | 2015.10.16 02:27 | close | 4138 | 0.01 | 118.999 | 0.000 | 0.000 | 6.11 | 102386.06 |
| 8299 | 2015.10.16 02:27 | close | 4136 | 0.01 | 118.999 | 0.000 | 0.000 | 6.25 | 102392.31 |
| 8300 | 2015.10.16 02:27 | close | 4132 | 0.01 | 118.999 | 0.000 | 0.000 | 4.68 | 102396.98 |
| 8301 | 2015.10.16 02:27 | close | 4131 | 0.01 | 118.999 | 0.000 | 0.000 | 5.66 | 102402.64 |
| 8302 | 2015.10.16 02:27 | close | 4130 | 0.01 | 118.999 | 0.000 | 0.000 | 6.66 | 102409.29 |
| 8303 | 2015.10.16 02:27 | close | 4122 | 0.01 | 118.999 | 0.000 | 0.000 | 1.84 | 102411.14 |
| 8304 | 2015.10.16 02:27 | close | 4116 | 0.01 | 118.999 | 0.000 | 0.000 | -1.54 | 102409.60 |
| 8305 | 2015.10.16 02:27 | close | 4110 | 0.01 | 118.999 | 0.000 | 0.000 | -4.95 | 102404.65 |
| 8306 | 2015.10.16 02:27 | close | 4107 | 0.01 | 118.999 | 0.000 | 0.000 | -5.68 | 102398.97 |
| 8307 | 2015.10.16 02:27 | close | 4105 | 0.01 | 118.999 | 0.000 | 0.000 | -5.53 | 102393.45 |
| 8308 | 2015.10.16 02:27 | close | 4103 | 0.01 | 118.999 | 0.000 | 0.000 | -5.39 | 102388.06 |
| 8309 | 2015.10.16 02:27 | close | 4100 | 0.01 | 118.999 | 0.000 | 0.000 | -6.04 | 102382.02 |
| 8310 | 2015.10.16 02:27 | close | 4097 | 0.01 | 118.999 | 0.000 | 0.000 | -10.66 | 102371.36 |
| 8311 | 2015.10.16 02:27 | close | 4095 | 0.01 | 118.999 | 0.000 | 0.000 | -10.52 | 102360.83 |
| 8312 | 2015.10.16 02:27 | close | 4094 | 0.01 | 118.999 | 0.000 | 0.000 | -9.53 | 102351.30 |
| 8313 | 2015.10.16 02:59 | buy | 4158 | 0.01 | 119.089 | 0.000 | 0.000 | ||
| 8314 | 2015.10.16 03:50 | sell | 4159 | 0.01 | 118.985 | 0.000 | 0.000 | ||
| 8315 | 2015.10.16 04:03 | buy | 4160 | 0.01 | 119.102 | 0.000 | 0.000 | ||
| 8316 | 2015.10.16 04:13 | buy | 4161 | 0.01 | 119.220 | 0.000 | 0.000 | ||
| 8317 | 2015.10.16 05:24 | sell | 4162 | 0.01 | 119.115 | 0.000 | 0.000 | ||
| 8318 | 2015.10.16 09:39 | sell | 4163 | 0.01 | 119.013 | 0.000 | 0.000 | ||
| 8319 | 2015.10.16 09:45 | sell | 4164 | 0.01 | 118.907 | 0.000 | 0.000 | ||
| 8320 | 2015.10.16 18:17 | close | 4161 | 0.01 | 119.423 | 0.000 | 0.000 | 1.70 | 102353.00 |
| 8321 | 2015.10.16 18:17 | close | 4160 | 0.01 | 119.423 | 0.000 | 0.000 | 2.69 | 102355.69 |
| 8322 | 2015.10.16 18:17 | close | 4158 | 0.01 | 119.423 | 0.000 | 0.000 | 2.80 | 102358.49 |
| 8323 | 2015.10.16 18:17 | buy | 4165 | 0.01 | 119.446 | 0.000 | 0.000 | ||
| 8324 | 2015.10.16 18:28 | buy | 4166 | 0.01 | 119.564 | 0.000 | 0.000 | ||
| 8325 | 2015.10.16 19:24 | sell | 4167 | 0.01 | 119.464 | 0.000 | 0.000 | ||
| 8326 | 2015.10.16 20:14 | sell | 4168 | 0.01 | 119.363 | 0.000 | 0.000 | ||
| 8327 | 2015.10.16 21:03 | sell | 4169 | 0.01 | 119.259 | 0.000 | 0.000 | ||
| 8328 | 2015.10.16 21:30 | buy | 4170 | 0.01 | 119.377 | 0.000 | 0.000 | ||
| 8329 | 2015.10.19 02:58 | sell | 4171 | 0.01 | 119.275 | 0.000 | 0.000 | ||
| 8330 | 2015.10.19 04:54 | sell | 4172 | 0.01 | 119.170 | 0.000 | 0.000 | ||
| 8331 | 2015.10.19 05:00 | close | 4170 | 0.01 | 119.534 | 0.000 | 0.000 | 1.36 | 102359.85 |
| 8332 | 2015.10.19 05:00 | close | 4166 | 0.01 | 119.534 | 0.000 | 0.000 | -0.20 | 102359.64 |
| 8333 | 2015.10.19 05:00 | close | 4165 | 0.01 | 119.534 | 0.000 | 0.000 | 0.79 | 102360.43 |
| 8334 | 2015.10.19 05:00 | buy | 4173 | 0.01 | 119.541 | 0.000 | 0.000 | ||
| 8335 | 2015.10.19 05:00 | sell | 4174 | 0.01 | 119.431 | 0.000 | 0.000 | ||
| 8336 | 2015.10.19 05:01 | sell | 4175 | 0.01 | 119.326 | 0.000 | 0.000 | ||
| 8337 | 2015.10.19 05:15 | buy | 4176 | 0.01 | 119.442 | 0.000 | 0.000 | ||
| 8338 | 2015.10.19 05:32 | sell | 4177 | 0.01 | 119.342 | 0.000 | 0.000 | ||
| 8339 | 2015.10.19 05:48 | buy | 4178 | 0.01 | 119.461 | 0.000 | 0.000 | ||
| 8340 | 2015.10.19 08:05 | sell | 4179 | 0.01 | 119.357 | 0.000 | 0.000 | ||
| 8341 | 2015.10.19 08:31 | sell | 4180 | 0.01 | 119.253 | 0.000 | 0.000 | ||
| 8342 | 2015.10.20 10:02 | close | 4178 | 0.01 | 119.764 | 0.000 | 0.000 | 2.58 | 102363.01 |
| 8343 | 2015.10.20 10:02 | close | 4176 | 0.01 | 119.764 | 0.000 | 0.000 | 2.74 | 102365.74 |
| 8344 | 2015.10.20 10:02 | close | 4173 | 0.01 | 119.764 | 0.000 | 0.000 | 1.91 | 102367.65 |
| 8345 | 2015.10.20 10:02 | buy | 4181 | 0.01 | 119.778 | 0.000 | 0.000 | ||
| 8346 | 2015.10.20 10:04 | sell | 4182 | 0.01 | 119.675 | 0.000 | 0.000 | ||
| 8347 | 2015.10.20 11:13 | sell | 4183 | 0.01 | 119.574 | 0.000 | 0.000 | ||
| 8348 | 2015.10.20 12:16 | sell | 4184 | 0.01 | 119.470 | 0.000 | 0.000 | ||
| 8349 | 2015.10.20 13:18 | buy | 4185 | 0.01 | 119.587 | 0.000 | 0.000 | ||
| 8350 | 2015.10.20 15:07 | buy | 4186 | 0.01 | 119.704 | 0.000 | 0.000 | ||
| 8351 | 2015.10.20 16:49 | buy | 4187 | 0.01 | 119.821 | 0.000 | 0.000 | ||
| 8352 | 2015.10.20 18:00 | buy | 4188 | 0.01 | 119.939 | 0.000 | 0.000 | ||
| 8353 | 2015.10.20 18:00 | close | 4188 | 0.01 | 119.933 | 0.000 | 0.000 | -0.05 | 102367.60 |
| 8354 | 2015.10.20 18:00 | close | 4187 | 0.01 | 119.933 | 0.000 | 0.000 | 0.93 | 102368.53 |
| 8355 | 2015.10.20 18:00 | close | 4186 | 0.01 | 119.933 | 0.000 | 0.000 | 1.91 | 102370.44 |
| 8356 | 2015.10.20 18:00 | close | 4185 | 0.01 | 119.933 | 0.000 | 0.000 | 2.88 | 102373.32 |
| 8357 | 2015.10.20 18:00 | close | 4181 | 0.01 | 119.933 | 0.000 | 0.000 | 1.29 | 102374.61 |
| 8358 | 2015.10.20 18:34 | sell | 4189 | 0.01 | 119.836 | 0.000 | 0.000 | ||
| 8359 | 2015.10.20 21:03 | buy | 4190 | 0.01 | 119.952 | 0.000 | 0.000 | ||
| 8360 | 2015.10.20 22:47 | sell | 4191 | 0.01 | 119.850 | 0.000 | 0.000 | ||
| 8361 | 2015.10.21 01:47 | sell | 4192 | 0.01 | 119.749 | 0.000 | 0.000 | ||
| 8362 | 2015.10.21 03:06 | buy | 4193 | 0.01 | 119.867 | 0.000 | 0.000 | ||
| 8363 | 2015.10.21 07:30 | buy | 4194 | 0.01 | 119.986 | 0.000 | 0.000 | ||
| 8364 | 2015.10.21 16:50 | buy | 4195 | 0.01 | 120.103 | 0.000 | 0.000 | ||
| 8365 | 2015.10.21 16:54 | close | 4195 | 0.01 | 120.037 | 0.000 | 0.000 | -0.55 | 102374.06 |
| 8366 | 2015.10.21 16:54 | close | 4194 | 0.01 | 120.037 | 0.000 | 0.000 | 0.42 | 102374.48 |
| 8367 | 2015.10.21 16:54 | close | 4193 | 0.01 | 120.037 | 0.000 | 0.000 | 1.42 | 102375.90 |
| 8368 | 2015.10.21 16:54 | close | 4190 | 0.01 | 120.037 | 0.000 | 0.000 | 0.76 | 102376.65 |
| 8369 | 2015.10.21 17:01 | sell | 4196 | 0.01 | 120.002 | 0.000 | 0.000 | ||
| 8370 | 2015.10.21 17:25 | sell | 4197 | 0.01 | 119.899 | 0.000 | 0.000 | ||
| 8371 | 2015.10.22 06:55 | sell | 4198 | 0.01 | 119.797 | 0.000 | 0.000 | ||
| 8372 | 2015.10.22 07:09 | sell | 4199 | 0.01 | 119.696 | 0.000 | 0.000 | ||
| 8373 | 2015.10.22 10:19 | buy | 4200 | 0.01 | 119.813 | 0.000 | 0.000 | ||
| 8374 | 2015.10.22 10:49 | sell | 4201 | 0.01 | 119.712 | 0.000 | 0.000 | ||
| 8375 | 2015.10.22 15:29 | buy | 4202 | 0.01 | 119.829 | 0.000 | 0.000 | ||
| 8376 | 2015.10.22 15:30 | sell | 4203 | 0.01 | 119.728 | 0.000 | 0.000 | ||
| 8377 | 2015.10.22 15:30 | buy | 4204 | 0.01 | 119.846 | 0.000 | 0.000 | ||
| 8378 | 2015.10.22 15:42 | buy | 4205 | 0.01 | 119.963 | 0.000 | 0.000 | ||
| 8379 | 2015.10.22 15:45 | close | 4205 | 0.01 | 119.974 | 0.000 | 0.000 | 0.09 | 102376.74 |
| 8380 | 2015.10.22 15:45 | close | 4204 | 0.01 | 119.974 | 0.000 | 0.000 | 1.07 | 102377.81 |
| 8381 | 2015.10.22 15:45 | close | 4202 | 0.01 | 119.974 | 0.000 | 0.000 | 1.21 | 102379.02 |
| 8382 | 2015.10.22 15:45 | close | 4200 | 0.01 | 119.974 | 0.000 | 0.000 | 1.34 | 102380.36 |
| 8383 | 2015.10.22 15:50 | buy | 4206 | 0.01 | 120.080 | 0.000 | 0.000 | ||
| 8384 | 2015.10.22 15:51 | buy | 4207 | 0.01 | 120.201 | 0.000 | 0.000 | ||
| 8385 | 2015.10.22 16:00 | sell | 4208 | 0.01 | 120.097 | 0.000 | 0.000 | ||
| 8386 | 2015.10.22 16:18 | buy | 4209 | 0.01 | 120.216 | 0.000 | 0.000 | ||
| 8387 | 2015.10.22 16:30 | buy | 4210 | 0.01 | 120.334 | 0.000 | 0.000 | ||
| 8388 | 2015.10.22 16:32 | close | 4210 | 0.01 | 120.304 | 0.000 | 0.000 | -0.25 | 102380.11 |
| 8389 | 2015.10.22 16:32 | close | 4209 | 0.01 | 120.304 | 0.000 | 0.000 | 0.73 | 102380.84 |
| 8390 | 2015.10.22 16:32 | close | 4207 | 0.01 | 120.304 | 0.000 | 0.000 | 0.86 | 102381.70 |
| 8391 | 2015.10.22 16:32 | close | 4206 | 0.01 | 120.304 | 0.000 | 0.000 | 1.86 | 102383.56 |
| 8392 | 2015.10.22 16:46 | buy | 4211 | 0.01 | 120.451 | 0.000 | 0.000 | ||
| 8393 | 2015.10.22 17:02 | sell | 4212 | 0.01 | 120.350 | 0.000 | 0.000 | ||
| 8394 | 2015.10.22 18:50 | buy | 4213 | 0.01 | 120.467 | 0.000 | 0.000 | ||
| 8395 | 2015.10.22 19:16 | buy | 4214 | 0.01 | 120.585 | 0.000 | 0.000 | ||
| 8396 | 2015.10.22 19:28 | buy | 4215 | 0.01 | 120.703 | 0.000 | 0.000 | ||
| 8397 | 2015.10.22 19:33 | close | 4215 | 0.01 | 120.693 | 0.000 | 0.000 | -0.08 | 102383.48 |
| 8398 | 2015.10.22 19:33 | close | 4214 | 0.01 | 120.693 | 0.000 | 0.000 | 0.89 | 102384.37 |
| 8399 | 2015.10.22 19:33 | close | 4213 | 0.01 | 120.693 | 0.000 | 0.000 | 1.87 | 102386.24 |
| 8400 | 2015.10.22 19:33 | close | 4211 | 0.01 | 120.693 | 0.000 | 0.000 | 2.01 | 102388.25 |
| 8401 | 2015.10.22 20:12 | sell | 4216 | 0.01 | 120.603 | 0.000 | 0.000 | ||
| 8402 | 2015.10.22 21:49 | buy | 4217 | 0.01 | 120.719 | 0.000 | 0.000 | ||
| 8403 | 2015.10.23 02:29 | buy | 4218 | 0.01 | 120.836 | 0.000 | 0.000 | ||
| 8404 | 2015.10.23 02:47 | buy | 4219 | 0.01 | 120.952 | 0.000 | 0.000 | ||
| 8405 | 2015.10.23 03:11 | close | 4219 | 0.01 | 120.914 | 0.000 | 0.000 | -0.31 | 102387.94 |
| 8406 | 2015.10.23 03:11 | close | 4218 | 0.01 | 120.914 | 0.000 | 0.000 | 0.65 | 102388.59 |
| 8407 | 2015.10.23 03:11 | close | 4217 | 0.01 | 120.914 | 0.000 | 0.000 | 1.66 | 102390.25 |
| 8408 | 2015.10.23 03:30 | sell | 4220 | 0.01 | 120.852 | 0.000 | 0.000 | ||
| 8409 | 2015.10.23 04:09 | sell | 4221 | 0.01 | 120.751 | 0.000 | 0.000 | ||
| 8410 | 2015.10.23 04:32 | sell | 4222 | 0.01 | 120.650 | 0.000 | 0.000 | ||
| 8411 | 2015.10.23 10:01 | buy | 4223 | 0.01 | 120.767 | 0.000 | 0.000 | ||
| 8412 | 2015.10.23 10:10 | sell | 4224 | 0.01 | 120.667 | 0.000 | 0.000 | ||
| 8413 | 2015.10.23 10:11 | sell | 4225 | 0.01 | 120.565 | 0.000 | 0.000 | ||
| 8414 | 2015.10.23 10:11 | sell | 4226 | 0.01 | 120.463 | 0.000 | 0.000 | ||
| 8415 | 2015.10.23 10:12 | sell | 4227 | 0.01 | 120.362 | 0.000 | 0.000 | ||
| 8416 | 2015.10.23 10:12 | buy | 4228 | 0.01 | 120.479 | 0.000 | 0.000 | ||
| 8417 | 2015.10.23 10:15 | sell | 4229 | 0.01 | 120.378 | 0.000 | 0.000 | ||
| 8418 | 2015.10.23 10:42 | sell | 4230 | 0.01 | 120.277 | 0.000 | 0.000 | ||
| 8419 | 2015.10.23 11:04 | buy | 4231 | 0.01 | 120.396 | 0.000 | 0.000 | ||
| 8420 | 2015.10.23 12:56 | buy | 4232 | 0.01 | 120.513 | 0.000 | 0.000 | ||
| 8421 | 2015.10.23 14:18 | buy | 4233 | 0.01 | 120.634 | 0.000 | 0.000 | ||
| 8422 | 2015.10.23 14:26 | close | 4233 | 0.01 | 120.724 | 0.000 | 0.000 | 0.75 | 102391.00 |
| 8423 | 2015.10.23 14:26 | close | 4232 | 0.01 | 120.724 | 0.000 | 0.000 | 1.75 | 102392.75 |
| 8424 | 2015.10.23 14:26 | close | 4231 | 0.01 | 120.724 | 0.000 | 0.000 | 2.72 | 102395.47 |
| 8425 | 2015.10.23 14:26 | close | 4228 | 0.01 | 120.724 | 0.000 | 0.000 | 2.03 | 102397.50 |
| 8426 | 2015.10.23 14:26 | close | 4223 | 0.01 | 120.724 | 0.000 | 0.000 | -0.36 | 102397.14 |
| 8427 | 2015.10.23 14:26 | buy | 4234 | 0.01 | 120.752 | 0.000 | 0.000 | ||
| 8428 | 2015.10.23 14:57 | sell | 4235 | 0.01 | 120.652 | 0.000 | 0.000 | ||
| 8429 | 2015.10.23 15:17 | buy | 4236 | 0.01 | 120.772 | 0.000 | 0.000 | ||
| 8430 | 2015.10.23 15:34 | buy | 4237 | 0.01 | 120.892 | 0.000 | 0.000 | ||
| 8431 | 2015.10.23 15:41 | close | 4237 | 0.01 | 120.907 | 0.000 | 0.000 | 0.12 | 102397.26 |
| 8432 | 2015.10.23 15:41 | close | 4236 | 0.01 | 120.907 | 0.000 | 0.000 | 1.12 | 102398.38 |
| 8433 | 2015.10.23 15:41 | close | 4234 | 0.01 | 120.907 | 0.000 | 0.000 | 1.28 | 102399.66 |
| 8434 | 2015.10.23 15:57 | buy | 4238 | 0.01 | 121.009 | 0.000 | 0.000 | ||
| 8435 | 2015.10.23 15:57 | buy | 4239 | 0.01 | 121.131 | 0.000 | 0.000 | ||
| 8436 | 2015.10.23 15:57 | sell | 4240 | 0.01 | 121.022 | 0.000 | 0.000 | ||
| 8437 | 2015.10.23 16:00 | sell | 4241 | 0.01 | 120.919 | 0.000 | 0.000 | ||
| 8438 | 2015.10.23 16:03 | buy | 4242 | 0.01 | 121.035 | 0.000 | 0.000 | ||
| 8439 | 2015.10.23 16:54 | buy | 4243 | 0.01 | 121.154 | 0.000 | 0.000 | ||
| 8440 | 2015.10.23 17:04 | buy | 4244 | 0.01 | 121.273 | 0.000 | 0.000 | ||
| 8441 | 2015.10.23 17:06 | close | 4244 | 0.01 | 121.224 | 0.000 | 0.000 | -0.40 | 102399.26 |
| 8442 | 2015.10.23 17:06 | close | 4243 | 0.01 | 121.224 | 0.000 | 0.000 | 0.58 | 102399.84 |
| 8443 | 2015.10.23 17:06 | close | 4242 | 0.01 | 121.224 | 0.000 | 0.000 | 1.56 | 102401.40 |
| 8444 | 2015.10.23 17:06 | close | 4239 | 0.01 | 121.224 | 0.000 | 0.000 | 0.77 | 102402.17 |
| 8445 | 2015.10.23 17:06 | close | 4238 | 0.01 | 121.224 | 0.000 | 0.000 | 1.77 | 102403.94 |
| 8446 | 2015.10.23 17:08 | sell | 4245 | 0.01 | 121.172 | 0.000 | 0.000 | ||
| 8447 | 2015.10.23 17:18 | sell | 4246 | 0.01 | 121.069 | 0.000 | 0.000 | ||
| 8448 | 2015.10.23 18:06 | buy | 4247 | 0.01 | 121.187 | 0.000 | 0.000 | ||
| 8449 | 2015.10.23 20:23 | buy | 4248 | 0.01 | 121.304 | 0.000 | 0.000 | ||
| 8450 | 2015.10.23 20:43 | buy | 4249 | 0.01 | 121.421 | 0.000 | 0.000 | ||
| 8451 | 2015.10.23 20:56 | close | 4249 | 0.01 | 121.396 | 0.000 | 0.000 | -0.21 | 102403.73 |
| 8452 | 2015.10.23 20:56 | close | 4248 | 0.01 | 121.396 | 0.000 | 0.000 | 0.76 | 102404.49 |
| 8453 | 2015.10.23 20:56 | close | 4247 | 0.01 | 121.396 | 0.000 | 0.000 | 1.72 | 102406.21 |
| 8454 | 2015.10.26 01:53 | sell | 4250 | 0.01 | 121.315 | 0.000 | 0.000 | ||
| 8455 | 2015.10.26 02:05 | sell | 4251 | 0.01 | 121.213 | 0.000 | 0.000 | ||
| 8456 | 2015.10.26 02:27 | sell | 4252 | 0.01 | 121.111 | 0.000 | 0.000 | ||
| 8457 | 2015.10.26 02:50 | buy | 4253 | 0.01 | 121.228 | 0.000 | 0.000 | ||
| 8458 | 2015.10.26 02:55 | sell | 4254 | 0.01 | 121.127 | 0.000 | 0.000 | ||
| 8459 | 2015.10.26 07:18 | sell | 4255 | 0.01 | 121.026 | 0.000 | 0.000 | ||
| 8460 | 2015.10.26 08:18 | buy | 4256 | 0.01 | 121.143 | 0.000 | 0.000 | ||
| 8461 | 2015.10.26 09:14 | sell | 4257 | 0.01 | 121.041 | 0.000 | 0.000 | ||
| 8462 | 2015.10.26 09:20 | sell | 4258 | 0.01 | 120.939 | 0.000 | 0.000 | ||
| 8463 | 2015.10.26 10:21 | sell | 4259 | 0.01 | 120.838 | 0.000 | 0.000 | ||
| 8464 | 2015.10.26 11:03 | buy | 4260 | 0.01 | 120.961 | 0.000 | 0.000 | ||
| 8465 | 2015.10.26 11:21 | buy | 4261 | 0.01 | 121.077 | 0.000 | 0.000 | ||
| 8466 | 2015.10.28 20:49 | buy | 4262 | 0.01 | 121.195 | 0.000 | 0.000 | ||
| 8467 | 2015.10.28 20:54 | close | 4262 | 0.01 | 121.200 | 0.000 | 0.000 | 0.04 | 102406.25 |
| 8468 | 2015.10.28 20:54 | close | 4261 | 0.01 | 121.200 | 0.000 | 0.000 | 1.10 | 102407.35 |
| 8469 | 2015.10.28 20:54 | close | 4260 | 0.01 | 121.200 | 0.000 | 0.000 | 2.06 | 102409.41 |
| 8470 | 2015.10.28 20:54 | close | 4256 | 0.01 | 121.200 | 0.000 | 0.000 | 0.56 | 102409.97 |
| 8471 | 2015.10.28 20:54 | close | 4253 | 0.01 | 121.200 | 0.000 | 0.000 | -0.14 | 102409.83 |
| 8472 | 2015.10.28 21:34 | sell | 4263 | 0.01 | 121.095 | 0.000 | 0.000 | ||
| 8473 | 2015.10.28 21:43 | buy | 4264 | 0.01 | 121.214 | 0.000 | 0.000 | ||
| 8474 | 2015.10.28 22:03 | sell | 4265 | 0.01 | 121.113 | 0.000 | 0.000 | ||
| 8475 | 2015.10.28 22:14 | sell | 4266 | 0.01 | 121.010 | 0.000 | 0.000 | ||
| 8476 | 2015.10.28 22:30 | sell | 4267 | 0.01 | 120.910 | 0.000 | 0.000 | ||
| 8477 | 2015.10.28 22:38 | buy | 4268 | 0.01 | 121.027 | 0.000 | 0.000 | ||
| 8478 | 2015.10.28 23:55 | buy | 4269 | 0.01 | 121.144 | 0.000 | 0.000 | ||
| 8479 | 2015.10.30 06:31 | buy | 4270 | 0.01 | 121.266 | 0.000 | 0.000 | ||
| 8480 | 2015.10.30 06:31 | close | 4270 | 0.01 | 121.255 | 0.000 | 0.000 | -0.09 | 102409.74 |
| 8481 | 2015.10.30 06:31 | close | 4269 | 0.01 | 121.255 | 0.000 | 0.000 | 1.10 | 102410.84 |
| 8482 | 2015.10.30 06:31 | close | 4268 | 0.01 | 121.255 | 0.000 | 0.000 | 2.06 | 102412.91 |
| 8483 | 2015.10.30 06:31 | close | 4264 | 0.01 | 121.255 | 0.000 | 0.000 | 0.52 | 102413.43 |
| 8484 | 2015.10.30 06:33 | buy | 4271 | 0.01 | 121.385 | 0.000 | 0.000 | ||
| 8485 | 2015.10.30 06:35 | sell | 4272 | 0.01 | 121.281 | 0.000 | 0.000 | ||
| 8486 | 2015.10.30 06:43 | buy | 4273 | 0.01 | 121.398 | 0.000 | 0.000 | ||
| 8487 | 2015.10.30 06:45 | sell | 4274 | 0.01 | 121.296 | 0.000 | 0.000 | ||
| 8488 | 2015.10.30 06:49 | buy | 4275 | 0.01 | 121.416 | 0.000 | 0.000 | ||
| 8489 | 2015.11.04 16:36 | buy | 4276 | 0.01 | 121.536 | 0.000 | 0.000 | ||
| 8490 | 2015.11.04 16:37 | close | 4276 | 0.01 | 121.493 | 0.000 | 0.000 | -0.35 | 102413.08 |
| 8491 | 2015.11.04 16:37 | close | 4275 | 0.01 | 121.493 | 0.000 | 0.000 | 0.77 | 102413.85 |
| 8492 | 2015.11.04 16:37 | close | 4273 | 0.01 | 121.493 | 0.000 | 0.000 | 0.92 | 102414.76 |
| 8493 | 2015.11.04 16:37 | close | 4271 | 0.01 | 121.493 | 0.000 | 0.000 | 1.03 | 102415.79 |
| 8494 | 2015.11.04 16:40 | sell | 4277 | 0.01 | 121.434 | 0.000 | 0.000 | ||
| 8495 | 2015.11.04 16:44 | sell | 4278 | 0.01 | 121.333 | 0.000 | 0.000 | ||
| 8496 | 2015.11.04 16:56 | sell | 4279 | 0.01 | 121.229 | 0.000 | 0.000 | ||
| 8497 | 2015.11.04 17:00 | buy | 4280 | 0.01 | 121.346 | 0.000 | 0.000 | ||
| 8498 | 2015.11.04 17:00 | buy | 4281 | 0.01 | 121.463 | 0.000 | 0.000 | ||
| 8499 | 2015.11.04 17:11 | sell | 4282 | 0.01 | 121.363 | 0.000 | 0.000 | ||
| 8500 | 2015.11.04 17:20 | buy | 4283 | 0.01 | 121.479 | 0.000 | 0.000 | ||
| 8501 | 2015.11.04 17:46 | buy | 4284 | 0.01 | 121.596 | 0.000 | 0.000 | ||
| 8502 | 2015.11.04 17:50 | close | 4284 | 0.01 | 121.679 | 0.000 | 0.000 | 0.68 | 102416.47 |
| 8503 | 2015.11.04 17:50 | close | 4283 | 0.01 | 121.679 | 0.000 | 0.000 | 1.64 | 102418.11 |
| 8504 | 2015.11.04 17:50 | close | 4281 | 0.01 | 121.679 | 0.000 | 0.000 | 1.78 | 102419.89 |
| 8505 | 2015.11.04 17:50 | close | 4280 | 0.01 | 121.679 | 0.000 | 0.000 | 2.74 | 102422.63 |
| 8506 | 2015.11.04 17:50 | buy | 4285 | 0.01 | 121.716 | 0.000 | 0.000 | ||
| 8507 | 2015.11.04 17:54 | sell | 4286 | 0.01 | 121.612 | 0.000 | 0.000 | ||
| 8508 | 2015.11.04 18:13 | sell | 4287 | 0.01 | 121.510 | 0.000 | 0.000 | ||
| 8509 | 2015.11.04 18:21 | buy | 4288 | 0.01 | 121.627 | 0.000 | 0.000 | ||
| 8510 | 2015.11.04 18:27 | sell | 4289 | 0.01 | 121.524 | 0.000 | 0.000 | ||
| 8511 | 2015.11.04 19:10 | buy | 4290 | 0.01 | 121.641 | 0.000 | 0.000 | ||
| 8512 | 2015.11.05 09:57 | buy | 4291 | 0.01 | 121.766 | 0.000 | 0.000 | ||
| 8513 | 2015.11.05 10:00 | close | 4291 | 0.01 | 121.783 | 0.000 | 0.000 | 0.14 | 102422.77 |
| 8514 | 2015.11.05 10:00 | close | 4290 | 0.01 | 121.783 | 0.000 | 0.000 | 1.31 | 102424.08 |
| 8515 | 2015.11.05 10:00 | close | 4288 | 0.01 | 121.783 | 0.000 | 0.000 | 1.42 | 102425.49 |
| 8516 | 2015.11.05 10:00 | close | 4285 | 0.01 | 121.783 | 0.000 | 0.000 | 0.69 | 102426.18 |
| 8517 | 2015.11.05 10:18 | sell | 4292 | 0.01 | 121.665 | 0.000 | 0.000 | ||
| 8518 | 2015.11.05 11:25 | buy | 4293 | 0.01 | 121.782 | 0.000 | 0.000 | ||
| 8519 | 2015.11.05 11:56 | buy | 4294 | 0.01 | 121.901 | 0.000 | 0.000 | ||
| 8520 | 2015.11.05 14:19 | sell | 4295 | 0.01 | 121.800 | 0.000 | 0.000 | ||
| 8521 | 2015.11.05 14:29 | buy | 4296 | 0.01 | 121.916 | 0.000 | 0.000 | ||
| 8522 | 2015.11.06 15:30 | buy | 4297 | 0.01 | 122.033 | 0.000 | 0.000 | ||
| 8523 | 2015.11.06 15:30 | close | 4297 | 0.01 | 121.998 | 0.000 | 0.000 | -0.29 | 102425.89 |
| 8524 | 2015.11.06 15:30 | close | 4296 | 0.01 | 121.998 | 0.000 | 0.000 | 0.72 | 102426.60 |
| 8525 | 2015.11.06 15:30 | close | 4294 | 0.01 | 121.998 | 0.000 | 0.000 | 0.85 | 102427.45 |
| 8526 | 2015.11.06 15:30 | close | 4293 | 0.01 | 121.998 | 0.000 | 0.000 | 1.82 | 102429.27 |
| 8527 | 2015.11.06 15:30 | sell | 4298 | 0.01 | 121.929 | 0.000 | 0.000 | ||
| 8528 | 2015.11.06 15:30 | buy | 4299 | 0.01 | 122.049 | 0.000 | 0.000 | ||
| 8529 | 2015.11.06 15:30 | buy | 4300 | 0.01 | 122.188 | 0.000 | 0.000 | ||
| 8530 | 2015.11.06 15:30 | buy | 4301 | 0.01 | 122.327 | 0.000 | 0.000 | ||
| 8531 | 2015.11.06 15:30 | close | 4301 | 0.01 | 122.265 | 0.000 | 0.000 | -0.51 | 102428.76 |
| 8532 | 2015.11.06 15:30 | close | 4300 | 0.01 | 122.265 | 0.000 | 0.000 | 0.63 | 102429.39 |
| 8533 | 2015.11.06 15:30 | close | 4299 | 0.01 | 122.265 | 0.000 | 0.000 | 1.77 | 102431.16 |
| 8534 | 2015.11.06 15:30 | buy | 4302 | 0.01 | 122.452 | 0.000 | 0.000 | ||
| 8535 | 2015.11.06 15:30 | buy | 4303 | 0.01 | 122.569 | 0.000 | 0.000 | ||
| 8536 | 2015.11.06 15:30 | buy | 4304 | 0.01 | 122.702 | 0.000 | 0.000 | ||
| 8537 | 2015.11.06 15:30 | buy | 4305 | 0.01 | 122.831 | 0.000 | 0.000 | ||
| 8538 | 2015.11.06 15:30 | close | 4305 | 0.01 | 122.852 | 0.000 | 0.000 | 0.17 | 102431.33 |
| 8539 | 2015.11.06 15:30 | close | 4304 | 0.01 | 122.852 | 0.000 | 0.000 | 1.22 | 102432.55 |
| 8540 | 2015.11.06 15:30 | close | 4303 | 0.01 | 122.852 | 0.000 | 0.000 | 2.30 | 102434.85 |
| 8541 | 2015.11.06 15:30 | close | 4302 | 0.01 | 122.852 | 0.000 | 0.000 | 3.26 | 102438.11 |
| 8542 | 2015.11.06 15:30 | sell | 4306 | 0.01 | 122.723 | 0.000 | 0.000 | ||
| 8543 | 2015.11.06 15:30 | sell | 4307 | 0.01 | 122.621 | 0.000 | 0.000 | ||
| 8544 | 2015.11.06 15:30 | buy | 4308 | 0.01 | 122.824 | 0.000 | 0.000 | ||
| 8545 | 2015.11.06 15:31 | buy | 4309 | 0.01 | 122.941 | 0.000 | 0.000 | ||
| 8546 | 2015.11.06 15:31 | buy | 4310 | 0.01 | 123.062 | 0.000 | 0.000 | ||
| 8547 | 2015.11.06 16:17 | close | 4310 | 0.01 | 122.972 | 0.000 | 0.000 | -0.73 | 102437.38 |
| 8548 | 2015.11.06 16:17 | close | 4309 | 0.01 | 122.972 | 0.000 | 0.000 | 0.25 | 102437.63 |
| 8549 | 2015.11.06 16:17 | close | 4308 | 0.01 | 122.972 | 0.000 | 0.000 | 1.20 | 102438.83 |
| 8550 | 2015.11.06 16:18 | sell | 4311 | 0.01 | 122.960 | 0.000 | 0.000 | ||
| 8551 | 2015.11.06 16:25 | sell | 4312 | 0.01 | 122.858 | 0.000 | 0.000 | ||
| 8552 | 2015.11.06 16:32 | buy | 4313 | 0.01 | 122.976 | 0.000 | 0.000 | ||
| 8553 | 2015.11.06 16:37 | sell | 4314 | 0.01 | 122.874 | 0.000 | 0.000 | ||
| 8554 | 2015.11.06 16:55 | sell | 4315 | 0.01 | 122.771 | 0.000 | 0.000 | ||
| 8555 | 2015.11.06 17:18 | buy | 4316 | 0.01 | 122.890 | 0.000 | 0.000 | ||
| 8556 | 2015.11.06 17:32 | buy | 4317 | 0.01 | 123.008 | 0.000 | 0.000 | ||
| 8557 | 2015.11.06 17:39 | buy | 4318 | 0.01 | 123.132 | 0.000 | 0.000 | ||
| 8558 | 2015.11.06 17:39 | close | 4318 | 0.01 | 123.088 | 0.000 | 0.000 | -0.36 | 102438.47 |
| 8559 | 2015.11.06 17:39 | close | 4317 | 0.01 | 123.088 | 0.000 | 0.000 | 0.65 | 102439.12 |
| 8560 | 2015.11.06 17:39 | close | 4316 | 0.01 | 123.088 | 0.000 | 0.000 | 1.61 | 102440.73 |
| 8561 | 2015.11.06 17:39 | close | 4313 | 0.01 | 123.088 | 0.000 | 0.000 | 0.91 | 102441.64 |
| 8562 | 2015.11.06 18:14 | buy | 4319 | 0.01 | 123.250 | 0.000 | 0.000 | ||
| 8563 | 2015.11.06 18:40 | sell | 4320 | 0.01 | 123.147 | 0.000 | 0.000 | ||
| 8564 | 2015.11.06 20:10 | buy | 4321 | 0.01 | 123.264 | 0.000 | 0.000 | ||
| 8565 | 2015.11.06 20:45 | sell | 4322 | 0.01 | 123.163 | 0.000 | 0.000 | ||
| 8566 | 2015.11.09 00:00 | buy | 4323 | 0.01 | 123.300 | 0.000 | 0.000 | ||
| 8567 | 2015.11.09 03:35 | buy | 4324 | 0.01 | 123.417 | 0.000 | 0.000 | ||
| 8568 | 2015.11.09 03:51 | close | 4324 | 0.01 | 123.401 | 0.000 | 0.000 | -0.13 | 102441.51 |
| 8569 | 2015.11.09 03:51 | close | 4323 | 0.01 | 123.401 | 0.000 | 0.000 | 0.82 | 102442.33 |
| 8570 | 2015.11.09 03:51 | close | 4321 | 0.01 | 123.401 | 0.000 | 0.000 | 1.16 | 102443.48 |
| 8571 | 2015.11.09 03:51 | close | 4319 | 0.01 | 123.401 | 0.000 | 0.000 | 1.27 | 102444.75 |
| 8572 | 2015.11.09 05:03 | sell | 4325 | 0.01 | 123.315 | 0.000 | 0.000 | ||
| 8573 | 2015.11.09 09:20 | buy | 4326 | 0.01 | 123.431 | 0.000 | 0.000 | ||
| 8574 | 2015.11.09 11:16 | buy | 4327 | 0.01 | 123.550 | 0.000 | 0.000 | ||
| 8575 | 2015.11.09 12:32 | sell | 4328 | 0.01 | 123.447 | 0.000 | 0.000 | ||
| 8576 | 2015.11.09 12:40 | sell | 4329 | 0.01 | 123.344 | 0.000 | 0.000 | ||
| 8577 | 2015.11.09 12:59 | buy | 4330 | 0.01 | 123.462 | 0.000 | 0.000 | ||
| 8578 | 2015.11.18 17:57 | buy | 4331 | 0.01 | 123.579 | 0.000 | 0.000 | ||
| 8579 | 2015.11.18 18:01 | close | 4331 | 0.01 | 123.557 | 0.000 | 0.000 | -0.18 | 102444.57 |
| 8580 | 2015.11.18 18:01 | close | 4330 | 0.01 | 123.557 | 0.000 | 0.000 | 1.18 | 102445.75 |
| 8581 | 2015.11.18 18:01 | close | 4327 | 0.01 | 123.557 | 0.000 | 0.000 | 0.47 | 102446.22 |
| 8582 | 2015.11.18 18:01 | close | 4326 | 0.01 | 123.557 | 0.000 | 0.000 | 1.43 | 102447.65 |
| 8583 | 2015.11.18 19:31 | sell | 4332 | 0.01 | 123.478 | 0.000 | 0.000 | ||
| 8584 | 2015.11.18 21:00 | buy | 4333 | 0.01 | 123.598 | 0.000 | 0.000 | ||
| 8585 | 2015.11.18 21:00 | buy | 4334 | 0.01 | 123.716 | 0.000 | 0.000 | ||
| 8586 | 2015.11.18 21:00 | sell | 4335 | 0.01 | 123.578 | 0.000 | 0.000 | ||
| 8587 | 2015.11.18 21:01 | sell | 4336 | 0.01 | 123.477 | 0.000 | 0.000 | ||
| 8588 | 2015.11.18 21:01 | sell | 4337 | 0.01 | 123.374 | 0.000 | 0.000 | ||
| 8589 | 2015.11.18 21:02 | buy | 4338 | 0.01 | 123.494 | 0.000 | 0.000 | ||
| 8590 | 2015.11.18 21:03 | buy | 4339 | 0.01 | 123.612 | 0.000 | 0.000 | ||
| 8591 | 2015.12.11 16:52 | close | 4337 | 0.01 | 120.835 | 0.000 | 0.000 | 18.62 | 102466.27 |
| 8592 | 2015.12.11 16:52 | close | 4336 | 0.01 | 120.835 | 0.000 | 0.000 | 19.47 | 102485.74 |
| 8593 | 2015.12.11 16:52 | close | 4335 | 0.01 | 120.835 | 0.000 | 0.000 | 20.31 | 102506.05 |
| 8594 | 2015.12.11 16:52 | close | 4332 | 0.01 | 120.835 | 0.000 | 0.000 | 19.48 | 102525.53 |
| 8595 | 2015.12.11 16:52 | close | 4329 | 0.01 | 120.835 | 0.000 | 0.000 | 17.51 | 102543.05 |
| 8596 | 2015.12.11 16:52 | close | 4328 | 0.01 | 120.835 | 0.000 | 0.000 | 18.37 | 102561.42 |
| 8597 | 2015.12.11 16:52 | close | 4325 | 0.01 | 120.835 | 0.000 | 0.000 | 17.27 | 102578.69 |
| 8598 | 2015.12.11 16:52 | close | 4322 | 0.01 | 120.835 | 0.000 | 0.000 | 15.93 | 102594.62 |
| 8599 | 2015.12.11 16:52 | close | 4320 | 0.01 | 120.835 | 0.000 | 0.000 | 15.79 | 102610.40 |
| 8600 | 2015.12.11 16:52 | close | 4315 | 0.01 | 120.835 | 0.000 | 0.000 | 12.68 | 102623.08 |
| 8601 | 2015.12.11 16:52 | close | 4314 | 0.01 | 120.835 | 0.000 | 0.000 | 13.53 | 102636.61 |
| 8602 | 2015.12.11 16:52 | close | 4312 | 0.01 | 120.835 | 0.000 | 0.000 | 13.40 | 102650.00 |
| 8603 | 2015.12.11 16:52 | close | 4311 | 0.01 | 120.835 | 0.000 | 0.000 | 14.25 | 102664.25 |
| 8604 | 2015.12.11 16:52 | close | 4307 | 0.01 | 120.835 | 0.000 | 0.000 | 11.44 | 102675.68 |
| 8605 | 2015.12.11 16:52 | close | 4306 | 0.01 | 120.835 | 0.000 | 0.000 | 12.28 | 102687.96 |
| 8606 | 2015.12.11 16:52 | close | 4298 | 0.01 | 120.835 | 0.000 | 0.000 | 5.71 | 102693.67 |
| 8607 | 2015.12.11 16:52 | close | 4295 | 0.01 | 120.835 | 0.000 | 0.000 | 4.55 | 102698.22 |
| 8608 | 2015.12.11 16:52 | close | 4292 | 0.01 | 120.835 | 0.000 | 0.000 | 3.43 | 102701.65 |
| 8609 | 2015.12.11 16:52 | close | 4289 | 0.01 | 120.835 | 0.000 | 0.000 | 1.97 | 102703.62 |
| 8610 | 2015.12.11 16:52 | close | 4287 | 0.01 | 120.835 | 0.000 | 0.000 | 1.86 | 102705.49 |
| 8611 | 2015.12.11 16:52 | close | 4286 | 0.01 | 120.835 | 0.000 | 0.000 | 2.70 | 102708.19 |
| 8612 | 2015.12.11 16:52 | close | 4282 | 0.01 | 120.835 | 0.000 | 0.000 | 0.64 | 102708.84 |
| 8613 | 2015.12.11 16:52 | close | 4279 | 0.01 | 120.835 | 0.000 | 0.000 | -0.47 | 102708.37 |
| 8614 | 2015.12.11 16:52 | close | 4278 | 0.01 | 120.835 | 0.000 | 0.000 | 0.39 | 102708.76 |
| 8615 | 2015.12.11 16:52 | close | 4277 | 0.01 | 120.835 | 0.000 | 0.000 | 1.23 | 102710.00 |
| 8616 | 2015.12.11 16:52 | close | 4274 | 0.01 | 120.835 | 0.000 | 0.000 | -0.19 | 102709.81 |
| 8617 | 2015.12.11 16:52 | close | 4272 | 0.01 | 120.835 | 0.000 | 0.000 | -0.32 | 102709.48 |
| 8618 | 2015.12.11 16:52 | close | 4267 | 0.01 | 120.835 | 0.000 | 0.000 | -3.77 | 102705.71 |
| 8619 | 2015.12.11 16:52 | close | 4266 | 0.01 | 120.835 | 0.000 | 0.000 | -2.94 | 102702.76 |
| 8620 | 2015.12.11 16:52 | close | 4265 | 0.01 | 120.835 | 0.000 | 0.000 | -2.09 | 102700.67 |
| 8621 | 2015.12.11 16:52 | close | 4263 | 0.01 | 120.835 | 0.000 | 0.000 | -2.24 | 102698.43 |
| 8622 | 2015.12.11 16:52 | close | 4259 | 0.01 | 120.835 | 0.000 | 0.000 | -4.57 | 102693.86 |
| 8623 | 2015.12.11 16:52 | close | 4258 | 0.01 | 120.835 | 0.000 | 0.000 | -3.73 | 102690.13 |
| 8624 | 2015.12.11 16:52 | close | 4257 | 0.01 | 120.835 | 0.000 | 0.000 | -2.89 | 102687.25 |
| 8625 | 2015.12.11 16:52 | close | 4255 | 0.01 | 120.835 | 0.000 | 0.000 | -3.01 | 102684.24 |
| 8626 | 2015.12.11 16:52 | close | 4254 | 0.01 | 120.835 | 0.000 | 0.000 | -2.17 | 102682.08 |
| 8627 | 2015.12.11 16:52 | close | 4252 | 0.01 | 120.835 | 0.000 | 0.000 | -2.31 | 102679.77 |
| 8628 | 2015.12.11 16:52 | close | 4251 | 0.01 | 120.835 | 0.000 | 0.000 | -1.46 | 102678.32 |
| 8629 | 2015.12.11 16:52 | close | 4250 | 0.01 | 120.835 | 0.000 | 0.000 | -0.62 | 102677.70 |
| 8630 | 2015.12.11 16:52 | close | 4246 | 0.01 | 120.835 | 0.000 | 0.000 | -2.74 | 102674.96 |
| 8631 | 2015.12.11 16:52 | close | 4245 | 0.01 | 120.835 | 0.000 | 0.000 | -1.89 | 102673.07 |
| 8632 | 2015.12.11 16:52 | close | 4241 | 0.01 | 120.835 | 0.000 | 0.000 | -3.98 | 102669.09 |
| 8633 | 2015.12.11 16:52 | close | 4240 | 0.01 | 120.835 | 0.000 | 0.000 | -3.13 | 102665.96 |
| 8634 | 2015.12.11 16:52 | close | 4235 | 0.01 | 120.835 | 0.000 | 0.000 | -6.19 | 102659.76 |
| 8635 | 2015.12.11 16:52 | close | 4230 | 0.01 | 120.835 | 0.000 | 0.000 | -9.30 | 102650.46 |
| 8636 | 2015.12.11 16:52 | close | 4229 | 0.01 | 120.835 | 0.000 | 0.000 | -8.46 | 102642.00 |
| 8637 | 2015.12.11 16:52 | close | 4227 | 0.01 | 120.835 | 0.000 | 0.000 | -8.59 | 102633.41 |
| 8638 | 2015.12.11 16:52 | close | 4226 | 0.01 | 120.835 | 0.000 | 0.000 | -7.76 | 102625.65 |
| 8639 | 2015.12.11 16:52 | close | 4225 | 0.01 | 120.835 | 0.000 | 0.000 | -6.91 | 102618.74 |
| 8640 | 2015.12.11 16:52 | close | 4224 | 0.01 | 120.835 | 0.000 | 0.000 | -6.07 | 102612.67 |
| 8641 | 2015.12.11 16:52 | close | 4222 | 0.01 | 120.835 | 0.000 | 0.000 | -6.21 | 102606.46 |
| 8642 | 2015.12.11 16:52 | close | 4221 | 0.01 | 120.835 | 0.000 | 0.000 | -5.38 | 102601.08 |
| 8643 | 2015.12.11 16:52 | close | 4220 | 0.01 | 120.835 | 0.000 | 0.000 | -4.54 | 102596.53 |
| 8644 | 2015.12.11 16:52 | close | 4216 | 0.01 | 120.835 | 0.000 | 0.000 | -6.70 | 102589.84 |
| 8645 | 2015.12.11 16:52 | close | 4212 | 0.01 | 120.835 | 0.000 | 0.000 | -8.79 | 102581.05 |
| 8646 | 2015.12.11 16:52 | close | 4208 | 0.01 | 120.835 | 0.000 | 0.000 | -10.89 | 102570.16 |
| 8647 | 2015.12.11 16:52 | close | 4203 | 0.01 | 120.835 | 0.000 | 0.000 | -13.94 | 102556.23 |
| 8648 | 2015.12.11 16:52 | close | 4201 | 0.01 | 120.835 | 0.000 | 0.000 | -14.07 | 102542.16 |
| 8649 | 2015.12.11 16:52 | close | 4199 | 0.01 | 120.835 | 0.000 | 0.000 | -14.21 | 102527.95 |
| 8650 | 2015.12.11 16:52 | close | 4198 | 0.01 | 120.835 | 0.000 | 0.000 | -13.37 | 102514.59 |
| 8651 | 2015.12.11 16:52 | close | 4197 | 0.01 | 120.835 | 0.000 | 0.000 | -12.81 | 102501.78 |
| 8652 | 2015.12.11 16:52 | close | 4196 | 0.01 | 120.835 | 0.000 | 0.000 | -11.95 | 102489.82 |
| 8653 | 2015.12.11 16:52 | close | 4192 | 0.01 | 120.835 | 0.000 | 0.000 | -14.05 | 102475.77 |
| 8654 | 2015.12.11 16:52 | close | 4191 | 0.01 | 120.835 | 0.000 | 0.000 | -13.31 | 102462.46 |
| 8655 | 2015.12.11 16:52 | close | 4189 | 0.01 | 120.835 | 0.000 | 0.000 | -13.43 | 102449.03 |
| 8656 | 2015.12.11 16:52 | close | 4184 | 0.01 | 120.835 | 0.000 | 0.000 | -16.46 | 102432.57 |
| 8657 | 2015.12.11 16:52 | close | 4183 | 0.01 | 120.835 | 0.000 | 0.000 | -15.60 | 102416.97 |
| 8658 | 2015.12.11 16:52 | close | 4182 | 0.01 | 120.835 | 0.000 | 0.000 | -14.76 | 102402.21 |
| 8659 | 2015.12.11 16:52 | close | 4180 | 0.01 | 120.835 | 0.000 | 0.000 | -18.34 | 102383.87 |
| 8660 | 2015.12.11 16:52 | close | 4179 | 0.01 | 120.835 | 0.000 | 0.000 | -17.48 | 102366.39 |
| 8661 | 2015.12.11 16:52 | close | 4177 | 0.01 | 120.835 | 0.000 | 0.000 | -17.61 | 102348.77 |
| 8662 | 2015.12.11 16:52 | close | 4175 | 0.01 | 120.835 | 0.000 | 0.000 | -17.74 | 102331.03 |
| 8663 | 2015.12.11 16:52 | close | 4174 | 0.01 | 120.835 | 0.000 | 0.000 | -16.87 | 102314.15 |
| 8664 | 2015.12.11 16:52 | close | 4172 | 0.01 | 120.835 | 0.000 | 0.000 | -19.03 | 102295.12 |
| 8665 | 2015.12.11 16:52 | close | 4171 | 0.01 | 120.835 | 0.000 | 0.000 | -18.16 | 102276.95 |
| 8666 | 2015.12.11 16:52 | close | 4169 | 0.01 | 120.835 | 0.000 | 0.000 | -18.39 | 102258.56 |
| 8667 | 2015.12.11 16:52 | close | 4168 | 0.01 | 120.835 | 0.000 | 0.000 | -17.53 | 102241.03 |
| 8668 | 2015.12.11 16:52 | close | 4167 | 0.01 | 120.835 | 0.000 | 0.000 | -16.70 | 102224.33 |
| 8669 | 2015.12.11 16:52 | close | 4164 | 0.01 | 120.835 | 0.000 | 0.000 | -21.31 | 102203.03 |
| 8670 | 2015.12.11 16:52 | close | 4163 | 0.01 | 120.835 | 0.000 | 0.000 | -20.43 | 102182.60 |
| 8671 | 2015.12.11 16:52 | close | 4162 | 0.01 | 120.835 | 0.000 | 0.000 | -19.58 | 102163.02 |
| 8672 | 2015.12.11 16:52 | close | 4159 | 0.01 | 120.835 | 0.000 | 0.000 | -20.66 | 102142.36 |
| 8673 | 2015.12.11 16:52 | close | 4151 | 0.01 | 120.835 | 0.000 | 0.000 | -26.75 | 102115.61 |
| 8674 | 2015.12.11 16:52 | close | 4149 | 0.01 | 120.835 | 0.000 | 0.000 | -26.86 | 102088.75 |
| 8675 | 2015.12.11 16:52 | sell | 4340 | 0.01 | 120.822 | 0.000 | 0.000 | ||
| 8676 | 2015.12.11 16:53 | buy | 4341 | 0.01 | 120.941 | 0.000 | 0.000 | ||
| 8677 | 2015.12.11 17:01 | buy | 4342 | 0.01 | 121.063 | 0.000 | 0.000 | ||
| 8678 | 2015.12.11 17:04 | buy | 4343 | 0.01 | 121.180 | 0.000 | 0.000 | ||
| 8679 | 2015.12.11 17:06 | buy | 4344 | 0.01 | 121.299 | 0.000 | 0.000 | ||
| 8680 | 2015.12.11 17:14 | sell | 4345 | 0.01 | 121.199 | 0.000 | 0.000 | ||
| 8681 | 2015.12.11 17:46 | sell | 4346 | 0.01 | 121.097 | 0.000 | 0.000 | ||
| 8682 | 2015.12.11 19:16 | close | 4346 | 0.01 | 120.760 | 0.000 | 0.000 | 2.79 | 102091.54 |
| 8683 | 2015.12.11 19:16 | close | 4345 | 0.01 | 120.760 | 0.000 | 0.000 | 3.64 | 102095.18 |
| 8684 | 2015.12.11 19:16 | close | 4340 | 0.01 | 120.760 | 0.000 | 0.000 | 0.51 | 102095.69 |
| 8685 | 2015.12.11 19:16 | sell | 4347 | 0.01 | 120.738 | 0.000 | 0.000 | ||
| 8686 | 2015.12.11 19:24 | sell | 4348 | 0.01 | 120.636 | 0.000 | 0.000 | ||
| 8687 | 2015.12.11 19:32 | buy | 4349 | 0.01 | 120.754 | 0.000 | 0.000 | ||
| 8688 | 2015.12.11 19:47 | buy | 4350 | 0.01 | 120.873 | 0.000 | 0.000 | ||
| 8689 | 2015.12.11 19:50 | sell | 4351 | 0.01 | 120.773 | 0.000 | 0.000 | ||
| 8690 | 2015.12.11 22:59 | buy | 4352 | 0.01 | 120.889 | 0.000 | 0.000 | ||
| 8691 | 2015.12.11 23:59 | buy | 4353 | 0.01 | 121.008 | 0.000 | 0.000 | ||
| 8692 | 2015.12.14 00:00 | buy | 4354 | 0.01 | 121.135 | 0.000 | 0.000 | ||
| 8693 | 2015.12.14 08:44 | buy | 4355 | 0.01 | 121.255 | 0.000 | 0.000 | ||
| 8694 | 2015.12.14 18:13 | close | 4351 | 0.01 | 120.434 | 0.000 | 0.000 | 2.71 | 102098.41 |
| 8695 | 2015.12.14 18:13 | close | 4348 | 0.01 | 120.434 | 0.000 | 0.000 | 1.58 | 102099.99 |
| 8696 | 2015.12.14 18:13 | close | 4347 | 0.01 | 120.434 | 0.000 | 0.000 | 2.42 | 102102.42 |
| 8697 | 2015.12.14 18:13 | sell | 4356 | 0.01 | 120.414 | 0.000 | 0.000 | ||
| 8698 | 2015.12.14 18:54 | buy | 4357 | 0.01 | 120.534 | 0.000 | 0.000 | ||
| 8699 | 2015.12.14 19:30 | buy | 4358 | 0.01 | 120.654 | 0.000 | 0.000 | ||
| 8700 | 2015.12.14 21:05 | buy | 4359 | 0.01 | 120.773 | 0.000 | 0.000 | ||
| 8701 | 2015.12.14 22:30 | buy | 4360 | 0.01 | 120.893 | 0.000 | 0.000 | ||
| 8702 | 2015.12.14 22:54 | buy | 4361 | 0.01 | 121.011 | 0.000 | 0.000 | ||
| 8703 | 2015.12.15 00:34 | sell | 4362 | 0.01 | 120.911 | 0.000 | 0.000 | ||
| 8704 | 2015.12.15 01:40 | buy | 4363 | 0.01 | 121.034 | 0.000 | 0.000 | ||
| 8705 | 2015.12.15 02:58 | buy | 4364 | 0.01 | 121.151 | 0.000 | 0.000 | ||
| 8706 | 2015.12.15 03:43 | sell | 4365 | 0.01 | 121.051 | 0.000 | 0.000 | ||
| 8707 | 2015.12.15 10:02 | close | 4365 | 0.01 | 120.649 | 0.000 | 0.000 | 3.33 | 102105.75 |
| 8708 | 2015.12.15 10:02 | close | 4362 | 0.01 | 120.649 | 0.000 | 0.000 | 2.17 | 102107.92 |
| 8709 | 2015.12.15 10:02 | close | 4356 | 0.01 | 120.649 | 0.000 | 0.000 | -2.05 | 102105.87 |
| 8710 | 2015.12.15 10:02 | sell | 4366 | 0.01 | 120.631 | 0.000 | 0.000 | ||
| 8711 | 2015.12.15 10:11 | buy | 4367 | 0.01 | 120.748 | 0.000 | 0.000 | ||
| 8712 | 2015.12.15 10:19 | buy | 4368 | 0.01 | 120.865 | 0.000 | 0.000 | ||
| 8713 | 2015.12.15 10:57 | buy | 4369 | 0.01 | 120.983 | 0.000 | 0.000 | ||
| 8714 | 2015.12.15 13:41 | buy | 4370 | 0.01 | 121.103 | 0.000 | 0.000 | ||
| 8715 | 2015.12.15 13:55 | buy | 4371 | 0.01 | 121.223 | 0.000 | 0.000 | ||
| 8716 | 2015.12.15 14:04 | sell | 4372 | 0.01 | 121.122 | 0.000 | 0.000 | ||
| 8717 | 2015.12.15 15:08 | sell | 4373 | 0.01 | 121.020 | 0.000 | 0.000 | ||
| 8718 | 2015.12.15 15:30 | buy | 4374 | 0.01 | 121.141 | 0.000 | 0.000 | ||
| 8719 | 2015.12.15 15:55 | buy | 4375 | 0.01 | 121.261 | 0.000 | 0.000 | ||
| 8720 | 2015.12.15 16:32 | buy | 4376 | 0.01 | 121.380 | 0.000 | 0.000 | ||
| 8721 | 2015.12.15 16:33 | close | 4376 | 0.01 | 121.377 | 0.000 | 0.000 | -0.02 | 102105.85 |
| 8722 | 2015.12.15 16:33 | close | 4375 | 0.01 | 121.377 | 0.000 | 0.000 | 0.96 | 102106.81 |
| 8723 | 2015.12.15 16:33 | close | 4374 | 0.01 | 121.377 | 0.000 | 0.000 | 1.94 | 102108.75 |
| 8724 | 2015.12.15 16:33 | close | 4371 | 0.01 | 121.377 | 0.000 | 0.000 | 1.27 | 102110.02 |
| 8725 | 2015.12.15 16:33 | close | 4370 | 0.01 | 121.377 | 0.000 | 0.000 | 2.26 | 102112.28 |
| 8726 | 2015.12.15 16:33 | close | 4369 | 0.01 | 121.377 | 0.000 | 0.000 | 3.25 | 102115.53 |
| 8727 | 2015.12.15 16:33 | close | 4368 | 0.01 | 121.377 | 0.000 | 0.000 | 4.22 | 102119.75 |
| 8728 | 2015.12.15 16:33 | close | 4367 | 0.01 | 121.377 | 0.000 | 0.000 | 5.18 | 102124.93 |
| 8729 | 2015.12.15 16:33 | close | 4364 | 0.01 | 121.377 | 0.000 | 0.000 | 1.86 | 102126.79 |
| 8730 | 2015.12.15 16:33 | close | 4363 | 0.01 | 121.377 | 0.000 | 0.000 | 2.83 | 102129.62 |
| 8731 | 2015.12.15 16:33 | close | 4361 | 0.01 | 121.377 | 0.000 | 0.000 | 3.07 | 102132.69 |
| 8732 | 2015.12.15 16:33 | close | 4360 | 0.01 | 121.377 | 0.000 | 0.000 | 4.04 | 102136.72 |
| 8733 | 2015.12.15 16:33 | close | 4359 | 0.01 | 121.377 | 0.000 | 0.000 | 5.03 | 102141.75 |
| 8734 | 2015.12.15 16:33 | close | 4358 | 0.01 | 121.377 | 0.000 | 0.000 | 6.01 | 102147.75 |
| 8735 | 2015.12.15 16:33 | close | 4357 | 0.01 | 121.377 | 0.000 | 0.000 | 7.00 | 102154.75 |
| 8736 | 2015.12.15 16:33 | close | 4355 | 0.01 | 121.377 | 0.000 | 0.000 | 1.06 | 102155.81 |
| 8737 | 2015.12.15 16:33 | close | 4354 | 0.01 | 121.377 | 0.000 | 0.000 | 2.04 | 102157.84 |
| 8738 | 2015.12.15 16:33 | close | 4353 | 0.01 | 121.377 | 0.000 | 0.000 | 3.13 | 102160.97 |
| 8739 | 2015.12.15 16:33 | close | 4352 | 0.01 | 121.377 | 0.000 | 0.000 | 4.11 | 102165.08 |
| 8740 | 2015.12.15 16:33 | close | 4350 | 0.01 | 121.377 | 0.000 | 0.000 | 4.24 | 102169.33 |
| 8741 | 2015.12.15 16:33 | close | 4349 | 0.01 | 121.377 | 0.000 | 0.000 | 5.22 | 102174.55 |
| 8742 | 2015.12.15 16:33 | close | 4344 | 0.01 | 121.377 | 0.000 | 0.000 | 0.73 | 102175.28 |
| 8743 | 2015.12.15 16:33 | close | 4343 | 0.01 | 121.377 | 0.000 | 0.000 | 1.71 | 102176.99 |
| 8744 | 2015.12.15 16:33 | close | 4342 | 0.01 | 121.377 | 0.000 | 0.000 | 2.68 | 102179.67 |
| 8745 | 2015.12.15 16:33 | close | 4341 | 0.01 | 121.377 | 0.000 | 0.000 | 3.68 | 102183.35 |
| 8746 | 2015.12.15 16:33 | close | 4339 | 0.01 | 121.377 | 0.000 | 0.000 | -17.18 | 102166.17 |
| 8747 | 2015.12.15 16:33 | close | 4338 | 0.01 | 121.377 | 0.000 | 0.000 | -16.21 | 102149.96 |
| 8748 | 2015.12.15 16:33 | close | 4334 | 0.01 | 121.377 | 0.000 | 0.000 | -18.04 | 102131.92 |
| 8749 | 2015.12.15 16:33 | close | 4333 | 0.01 | 121.377 | 0.000 | 0.000 | -17.07 | 102114.85 |
| 8750 | 2015.12.15 17:25 | buy | 4377 | 0.01 | 121.498 | 0.000 | 0.000 | ||
| 8751 | 2015.12.15 17:53 | buy | 4378 | 0.01 | 121.616 | 0.000 | 0.000 | ||
| 8752 | 2015.12.15 17:58 | buy | 4379 | 0.01 | 121.736 | 0.000 | 0.000 | ||
| 8753 | 2015.12.15 21:18 | close | 4379 | 0.01 | 121.721 | 0.000 | 0.000 | -0.12 | 102114.73 |
| 8754 | 2015.12.15 21:18 | close | 4378 | 0.01 | 121.721 | 0.000 | 0.000 | 0.86 | 102115.59 |
| 8755 | 2015.12.15 21:18 | close | 4377 | 0.01 | 121.721 | 0.000 | 0.000 | 1.83 | 102117.42 |
| 8756 | 2015.12.16 00:00 | sell | 4380 | 0.01 | 121.625 | 0.000 | 0.000 | ||
| 8757 | 2015.12.16 02:02 | buy | 4381 | 0.01 | 121.743 | 0.000 | 0.000 | ||
| 8758 | 2015.12.16 02:27 | buy | 4382 | 0.01 | 121.862 | 0.000 | 0.000 | ||
| 8759 | 2015.12.16 02:54 | sell | 4383 | 0.01 | 121.762 | 0.000 | 0.000 | ||
| 8760 | 2015.12.16 03:26 | sell | 4384 | 0.01 | 121.660 | 0.000 | 0.000 | ||
| 8761 | 2015.12.16 06:04 | buy | 4385 | 0.01 | 121.776 | 0.000 | 0.000 | ||
| 8762 | 2015.12.16 06:26 | buy | 4386 | 0.01 | 121.899 | 0.000 | 0.000 | ||
| 8763 | 2015.12.16 06:46 | close | 4386 | 0.01 | 121.883 | 0.000 | 0.000 | -0.13 | 102117.29 |
| 8764 | 2015.12.16 06:46 | close | 4385 | 0.01 | 121.883 | 0.000 | 0.000 | 0.88 | 102118.17 |
| 8765 | 2015.12.16 06:46 | close | 4382 | 0.01 | 121.883 | 0.000 | 0.000 | 0.17 | 102118.34 |
| 8766 | 2015.12.16 06:46 | close | 4381 | 0.01 | 121.883 | 0.000 | 0.000 | 1.15 | 102119.49 |
| 8767 | 2015.12.16 07:56 | sell | 4387 | 0.01 | 121.796 | 0.000 | 0.000 | ||
| 8768 | 2015.12.16 08:14 | buy | 4388 | 0.01 | 121.917 | 0.000 | 0.000 | ||
| 8769 | 2015.12.16 09:00 | sell | 4389 | 0.01 | 121.814 | 0.000 | 0.000 | ||
| 8770 | 2015.12.16 09:42 | buy | 4390 | 0.01 | 121.931 | 0.000 | 0.000 | ||
| 8771 | 2015.12.16 11:15 | buy | 4391 | 0.01 | 122.049 | 0.000 | 0.000 | ||
| 8772 | 2015.12.16 11:44 | close | 4391 | 0.01 | 122.035 | 0.000 | 0.000 | -0.11 | 102119.38 |
| 8773 | 2015.12.16 11:44 | close | 4390 | 0.01 | 122.035 | 0.000 | 0.000 | 0.85 | 102120.23 |
| 8774 | 2015.12.16 11:44 | close | 4388 | 0.01 | 122.035 | 0.000 | 0.000 | 0.97 | 102121.20 |
| 8775 | 2015.12.16 12:00 | sell | 4392 | 0.01 | 121.948 | 0.000 | 0.000 | ||
| 8776 | 2015.12.16 12:36 | buy | 4393 | 0.01 | 122.068 | 0.000 | 0.000 | ||
| 8777 | 2015.12.16 12:44 | sell | 4394 | 0.01 | 121.968 | 0.000 | 0.000 | ||
| 8778 | 2015.12.16 13:55 | sell | 4395 | 0.01 | 121.867 | 0.000 | 0.000 | ||
| 8779 | 2015.12.16 14:17 | sell | 4396 | 0.01 | 121.762 | 0.000 | 0.000 | ||
| 8780 | 2015.12.16 14:36 | buy | 4397 | 0.01 | 121.878 | 0.000 | 0.000 | ||
| 8781 | 2015.12.16 14:44 | sell | 4398 | 0.01 | 121.777 | 0.000 | 0.000 | ||
| 8782 | 2015.12.16 15:17 | buy | 4399 | 0.01 | 121.897 | 0.000 | 0.000 | ||
| 8783 | 2015.12.16 21:00 | buy | 4400 | 0.01 | 122.016 | 0.000 | 0.000 | ||
| 8784 | 2015.12.16 21:00 | buy | 4401 | 0.01 | 122.146 | 0.000 | 0.000 | ||
| 8785 | 2015.12.16 21:00 | close | 4401 | 0.01 | 122.174 | 0.000 | 0.000 | 0.23 | 102121.43 |
| 8786 | 2015.12.16 21:00 | close | 4400 | 0.01 | 122.174 | 0.000 | 0.000 | 1.29 | 102122.72 |
| 8787 | 2015.12.16 21:00 | close | 4399 | 0.01 | 122.174 | 0.000 | 0.000 | 2.27 | 102124.99 |
| 8788 | 2015.12.16 21:00 | close | 4397 | 0.01 | 122.174 | 0.000 | 0.000 | 2.42 | 102127.41 |
| 8789 | 2015.12.16 21:00 | close | 4393 | 0.01 | 122.174 | 0.000 | 0.000 | 0.87 | 102128.28 |
| 8790 | 2015.12.16 21:00 | sell | 4402 | 0.01 | 122.041 | 0.000 | 0.000 | ||
| 8791 | 2015.12.16 21:01 | sell | 4403 | 0.01 | 121.939 | 0.000 | 0.000 | ||
| 8792 | 2015.12.16 21:01 | sell | 4404 | 0.01 | 121.837 | 0.000 | 0.000 | ||
| 8793 | 2015.12.16 21:02 | buy | 4405 | 0.01 | 121.955 | 0.000 | 0.000 | ||
| 8794 | 2015.12.16 21:02 | buy | 4406 | 0.01 | 122.072 | 0.000 | 0.000 | ||
| 8795 | 2015.12.16 21:03 | sell | 4407 | 0.01 | 121.967 | 0.000 | 0.000 | ||
| 8796 | 2015.12.16 21:04 | buy | 4408 | 0.01 | 122.086 | 0.000 | 0.000 | ||
| 8797 | 2015.12.16 21:07 | buy | 4409 | 0.01 | 122.207 | 0.000 | 0.000 | ||
| 8798 | 2015.12.16 21:07 | close | 4409 | 0.01 | 122.286 | 0.000 | 0.000 | 0.65 | 102128.93 |
| 8799 | 2015.12.16 21:07 | close | 4408 | 0.01 | 122.286 | 0.000 | 0.000 | 1.64 | 102130.57 |
| 8800 | 2015.12.16 21:07 | close | 4406 | 0.01 | 122.286 | 0.000 | 0.000 | 1.75 | 102132.32 |
| 8801 | 2015.12.16 21:07 | close | 4405 | 0.01 | 122.286 | 0.000 | 0.000 | 2.71 | 102135.03 |
| 8802 | 2015.12.16 21:11 | sell | 4410 | 0.01 | 122.102 | 0.000 | 0.000 | ||
| 8803 | 2015.12.16 21:12 | sell | 4411 | 0.01 | 122.001 | 0.000 | 0.000 | ||
| 8804 | 2015.12.16 21:12 | sell | 4412 | 0.01 | 121.899 | 0.000 | 0.000 | ||
| 8805 | 2015.12.16 21:13 | sell | 4413 | 0.01 | 121.794 | 0.000 | 0.000 | ||
| 8806 | 2015.12.16 21:13 | close | 4413 | 0.01 | 121.720 | 0.000 | 0.000 | 0.61 | 102135.64 |
| 8807 | 2015.12.16 21:13 | close | 4412 | 0.01 | 121.720 | 0.000 | 0.000 | 1.47 | 102137.11 |
| 8808 | 2015.12.16 21:13 | close | 4411 | 0.01 | 121.720 | 0.000 | 0.000 | 2.31 | 102139.42 |
| 8809 | 2015.12.16 21:13 | close | 4410 | 0.01 | 121.720 | 0.000 | 0.000 | 3.14 | 102142.56 |
| 8810 | 2015.12.16 21:13 | close | 4407 | 0.01 | 121.720 | 0.000 | 0.000 | 2.03 | 102144.59 |
| 8811 | 2015.12.16 21:13 | close | 4404 | 0.01 | 121.720 | 0.000 | 0.000 | 0.96 | 102145.55 |
| 8812 | 2015.12.16 21:13 | close | 4403 | 0.01 | 121.720 | 0.000 | 0.000 | 1.80 | 102147.35 |
| 8813 | 2015.12.16 21:13 | close | 4402 | 0.01 | 121.720 | 0.000 | 0.000 | 2.64 | 102149.99 |
| 8814 | 2015.12.16 21:13 | close | 4398 | 0.01 | 121.720 | 0.000 | 0.000 | 0.47 | 102150.46 |
| 8815 | 2015.12.16 21:13 | close | 4396 | 0.01 | 121.720 | 0.000 | 0.000 | 0.35 | 102150.81 |
| 8816 | 2015.12.16 21:13 | close | 4395 | 0.01 | 121.720 | 0.000 | 0.000 | 1.21 | 102152.02 |
| 8817 | 2015.12.16 21:13 | close | 4394 | 0.01 | 121.720 | 0.000 | 0.000 | 2.04 | 102154.06 |
| 8818 | 2015.12.16 21:13 | close | 4392 | 0.01 | 121.720 | 0.000 | 0.000 | 1.87 | 102155.93 |
| 8819 | 2015.12.16 21:13 | close | 4389 | 0.01 | 121.720 | 0.000 | 0.000 | 0.77 | 102156.70 |
| 8820 | 2015.12.16 21:13 | close | 4387 | 0.01 | 121.720 | 0.000 | 0.000 | 0.62 | 102157.32 |
| 8821 | 2015.12.16 21:13 | close | 4384 | 0.01 | 121.720 | 0.000 | 0.000 | -0.49 | 102156.83 |
| 8822 | 2015.12.16 21:13 | close | 4383 | 0.01 | 121.720 | 0.000 | 0.000 | 0.35 | 102157.18 |
| 8823 | 2015.12.16 21:13 | close | 4380 | 0.01 | 121.720 | 0.000 | 0.000 | -0.78 | 102156.40 |
| 8824 | 2015.12.16 21:13 | close | 4373 | 0.01 | 121.720 | 0.000 | 0.000 | -5.85 | 102150.56 |
| 8825 | 2015.12.16 21:13 | close | 4372 | 0.01 | 121.720 | 0.000 | 0.000 | -5.01 | 102145.55 |
| 8826 | 2015.12.16 21:13 | close | 4366 | 0.01 | 121.720 | 0.000 | 0.000 | -9.05 | 102136.51 |
| 8827 | 2015.12.16 21:14 | buy | 4414 | 0.01 | 121.911 | 0.000 | 0.000 | ||
| 8828 | 2015.12.16 21:18 | sell | 4415 | 0.01 | 121.808 | 0.000 | 0.000 | ||
| 8829 | 2015.12.16 21:22 | buy | 4416 | 0.01 | 121.928 | 0.000 | 0.000 | ||
| 8830 | 2015.12.16 21:30 | sell | 4417 | 0.01 | 121.828 | 0.000 | 0.000 | ||
| 8831 | 2015.12.16 21:32 | sell | 4418 | 0.01 | 121.720 | 0.000 | 0.000 | ||
| 8832 | 2015.12.16 21:32 | sell | 4419 | 0.01 | 121.619 | 0.000 | 0.000 | ||
| 8833 | 2015.12.16 21:32 | close | 4419 | 0.01 | 121.526 | 0.000 | 0.000 | 0.77 | 102137.28 |
| 8834 | 2015.12.16 21:32 | close | 4418 | 0.01 | 121.526 | 0.000 | 0.000 | 1.60 | 102138.88 |
| 8835 | 2015.12.16 21:32 | close | 4417 | 0.01 | 121.526 | 0.000 | 0.000 | 2.49 | 102141.37 |
| 8836 | 2015.12.16 21:32 | close | 4415 | 0.01 | 121.526 | 0.000 | 0.000 | 2.32 | 102143.69 |
| 8837 | 2015.12.16 21:32 | sell | 4420 | 0.01 | 121.510 | 0.000 | 0.000 | ||
| 8838 | 2015.12.16 21:32 | buy | 4421 | 0.01 | 121.627 | 0.000 | 0.000 | ||
| 8839 | 2015.12.16 21:33 | buy | 4422 | 0.01 | 121.747 | 0.000 | 0.000 | ||
| 8840 | 2015.12.16 21:34 | sell | 4423 | 0.01 | 121.646 | 0.000 | 0.000 | ||
| 8841 | 2015.12.16 21:34 | buy | 4424 | 0.01 | 121.763 | 0.000 | 0.000 | ||
| 8842 | 2015.12.16 21:35 | sell | 4425 | 0.01 | 121.655 | 0.000 | 0.000 | ||
| 8843 | 2015.12.16 21:36 | buy | 4426 | 0.01 | 121.772 | 0.000 | 0.000 | ||
| 8844 | 2015.12.16 21:46 | close | 4425 | 0.01 | 121.462 | 0.000 | 0.000 | 1.59 | 102145.28 |
| 8845 | 2015.12.16 21:46 | close | 4423 | 0.01 | 121.462 | 0.000 | 0.000 | 1.51 | 102146.79 |
| 8846 | 2015.12.16 21:46 | close | 4420 | 0.01 | 121.462 | 0.000 | 0.000 | 0.40 | 102147.19 |
| 8847 | 2015.12.16 21:46 | sell | 4427 | 0.01 | 121.457 | 0.000 | 0.000 | ||
| 8848 | 2015.12.16 21:48 | buy | 4428 | 0.01 | 121.577 | 0.000 | 0.000 | ||
| 8849 | 2015.12.16 21:55 | buy | 4429 | 0.01 | 121.694 | 0.000 | 0.000 | ||
| 8850 | 2015.12.16 21:59 | buy | 4430 | 0.01 | 121.812 | 0.000 | 0.000 | ||
| 8851 | 2015.12.16 22:00 | close | 4430 | 0.01 | 121.857 | 0.000 | 0.000 | 0.37 | 102147.56 |
| 8852 | 2015.12.16 22:00 | close | 4429 | 0.01 | 121.857 | 0.000 | 0.000 | 1.34 | 102148.90 |
| 8853 | 2015.12.16 22:00 | close | 4428 | 0.01 | 121.857 | 0.000 | 0.000 | 2.30 | 102151.20 |
| 8854 | 2015.12.16 22:00 | close | 4426 | 0.01 | 121.857 | 0.000 | 0.000 | 0.70 | 102151.90 |
| 8855 | 2015.12.16 22:00 | close | 4424 | 0.01 | 121.857 | 0.000 | 0.000 | 0.77 | 102152.67 |
| 8856 | 2015.12.16 22:00 | close | 4422 | 0.01 | 121.857 | 0.000 | 0.000 | 0.90 | 102153.57 |
| 8857 | 2015.12.16 22:00 | close | 4421 | 0.01 | 121.857 | 0.000 | 0.000 | 1.89 | 102155.46 |
| 8858 | 2015.12.16 22:00 | close | 4416 | 0.01 | 121.857 | 0.000 | 0.000 | -0.58 | 102154.88 |
| 8859 | 2015.12.16 22:00 | close | 4414 | 0.01 | 121.857 | 0.000 | 0.000 | -0.44 | 102154.44 |
| 8860 | 2015.12.16 22:14 | buy | 4431 | 0.01 | 121.931 | 0.000 | 0.000 | ||
| 8861 | 2015.12.16 22:17 | buy | 4432 | 0.01 | 122.050 | 0.000 | 0.000 | ||
| 8862 | 2015.12.16 22:20 | buy | 4433 | 0.01 | 122.167 | 0.000 | 0.000 | ||
| 8863 | 2015.12.16 22:25 | close | 4433 | 0.01 | 122.138 | 0.000 | 0.000 | -0.24 | 102154.20 |
| 8864 | 2015.12.16 22:25 | close | 4432 | 0.01 | 122.138 | 0.000 | 0.000 | 0.72 | 102154.92 |
| 8865 | 2015.12.16 22:25 | close | 4431 | 0.01 | 122.138 | 0.000 | 0.000 | 1.69 | 102156.61 |
| 8866 | 2015.12.16 22:30 | buy | 4434 | 0.01 | 122.286 | 0.000 | 0.000 | ||
| 8867 | 2015.12.16 22:33 | sell | 4435 | 0.01 | 122.184 | 0.000 | 0.000 | ||
| 8868 | 2015.12.16 22:36 | buy | 4436 | 0.01 | 122.300 | 0.000 | 0.000 | ||
| 8869 | 2015.12.16 22:39 | buy | 4437 | 0.01 | 122.419 | 0.000 | 0.000 | ||
| 8870 | 2015.12.16 22:41 | sell | 4438 | 0.01 | 122.316 | 0.000 | 0.000 | ||
| 8871 | 2015.12.17 01:11 | buy | 4439 | 0.01 | 122.433 | 0.000 | 0.000 | ||
| 8872 | 2015.12.17 01:51 | close | 4439 | 0.01 | 122.435 | 0.000 | 0.000 | 0.02 | 102156.63 |
| 8873 | 2015.12.17 01:51 | close | 4437 | 0.01 | 122.435 | 0.000 | 0.000 | 0.27 | 102156.89 |
| 8874 | 2015.12.17 01:51 | close | 4436 | 0.01 | 122.435 | 0.000 | 0.000 | 1.24 | 102158.13 |
| 8875 | 2015.12.17 01:51 | close | 4434 | 0.01 | 122.435 | 0.000 | 0.000 | 1.36 | 102159.49 |
| 8876 | 2015.12.17 02:01 | sell | 4440 | 0.01 | 122.326 | 0.000 | 0.000 | ||
| 8877 | 2015.12.17 02:40 | buy | 4441 | 0.01 | 122.442 | 0.000 | 0.000 | ||
| 8878 | 2015.12.17 03:48 | buy | 4442 | 0.01 | 122.563 | 0.000 | 0.000 | ||
| 8879 | 2015.12.17 06:19 | sell | 4443 | 0.01 | 122.461 | 0.000 | 0.000 | ||
| 8880 | 2015.12.17 08:19 | sell | 4444 | 0.01 | 122.357 | 0.000 | 0.000 | ||
| 8881 | 2015.12.17 09:05 | sell | 4445 | 0.01 | 122.255 | 0.000 | 0.000 | ||
| 8882 | 2015.12.17 09:28 | buy | 4446 | 0.01 | 122.371 | 0.000 | 0.000 | ||
| 8883 | 2015.12.17 09:48 | buy | 4447 | 0.01 | 122.488 | 0.000 | 0.000 | ||
| 8884 | 2015.12.17 14:32 | close | 4447 | 0.01 | 122.528 | 0.000 | 0.000 | 0.33 | 102159.82 |
| 8885 | 2015.12.17 14:32 | close | 4446 | 0.01 | 122.528 | 0.000 | 0.000 | 1.28 | 102161.10 |
| 8886 | 2015.12.17 14:32 | close | 4442 | 0.01 | 122.528 | 0.000 | 0.000 | -0.29 | 102160.81 |
| 8887 | 2015.12.17 14:32 | close | 4441 | 0.01 | 122.528 | 0.000 | 0.000 | 0.70 | 102161.51 |
| 8888 | 2015.12.17 16:05 | buy | 4448 | 0.01 | 122.607 | 0.000 | 0.000 | ||
| 8889 | 2015.12.17 16:27 | buy | 4449 | 0.01 | 122.725 | 0.000 | 0.000 | ||
| 8890 | 2015.12.17 16:39 | sell | 4450 | 0.01 | 122.624 | 0.000 | 0.000 | ||
| 8891 | 2015.12.17 17:04 | buy | 4451 | 0.01 | 122.742 | 0.000 | 0.000 | ||
| 8892 | 2015.12.17 21:19 | buy | 4452 | 0.01 | 122.861 | 0.000 | 0.000 | ||
| 8893 | 2015.12.17 21:22 | close | 4452 | 0.01 | 122.797 | 0.000 | 0.000 | -0.52 | 102160.99 |
| 8894 | 2015.12.17 21:22 | close | 4451 | 0.01 | 122.797 | 0.000 | 0.000 | 0.45 | 102161.44 |
| 8895 | 2015.12.17 21:22 | close | 4449 | 0.01 | 122.797 | 0.000 | 0.000 | 0.59 | 102162.03 |
| 8896 | 2015.12.17 21:22 | close | 4448 | 0.01 | 122.797 | 0.000 | 0.000 | 1.55 | 102163.58 |
| 8897 | 2015.12.17 22:55 | sell | 4453 | 0.01 | 122.757 | 0.000 | 0.000 | ||
| 8898 | 2015.12.17 23:40 | sell | 4454 | 0.01 | 122.657 | 0.000 | 0.000 | ||
| 8899 | 2015.12.17 23:53 | sell | 4455 | 0.01 | 122.554 | 0.000 | 0.000 | ||
| 8900 | 2015.12.18 00:17 | sell | 4456 | 0.01 | 122.451 | 0.000 | 0.000 | ||
| 8901 | 2015.12.18 00:40 | buy | 4457 | 0.01 | 122.570 | 0.000 | 0.000 | ||
| 8902 | 2015.12.18 01:45 | sell | 4458 | 0.01 | 122.465 | 0.000 | 0.000 | ||
| 8903 | 2015.12.18 02:27 | buy | 4459 | 0.01 | 122.582 | 0.000 | 0.000 | ||
| 8904 | 2015.12.18 02:41 | sell | 4460 | 0.01 | 122.482 | 0.000 | 0.000 | ||
| 8905 | 2015.12.18 04:40 | sell | 4461 | 0.01 | 122.379 | 0.000 | 0.000 | ||
| 8906 | 2015.12.18 05:18 | buy | 4462 | 0.01 | 122.499 | 0.000 | 0.000 | ||
| 8907 | 2015.12.18 05:37 | buy | 4463 | 0.01 | 122.622 | 0.000 | 0.000 | ||
| 8908 | 2015.12.18 05:50 | buy | 4464 | 0.01 | 122.761 | 0.000 | 0.000 | ||
| 8909 | 2015.12.18 05:50 | close | 4464 | 0.01 | 122.773 | 0.000 | 0.000 | 0.10 | 102163.68 |
| 8910 | 2015.12.18 05:50 | close | 4463 | 0.01 | 122.773 | 0.000 | 0.000 | 1.23 | 102164.91 |
| 8911 | 2015.12.18 05:50 | close | 4462 | 0.01 | 122.773 | 0.000 | 0.000 | 2.23 | 102167.14 |
| 8912 | 2015.12.18 05:50 | close | 4459 | 0.01 | 122.773 | 0.000 | 0.000 | 1.56 | 102168.70 |
| 8913 | 2015.12.18 05:50 | close | 4457 | 0.01 | 122.773 | 0.000 | 0.000 | 1.65 | 102170.35 |
| 8914 | 2015.12.18 05:50 | buy | 4465 | 0.01 | 122.880 | 0.000 | 0.000 | ||
| 8915 | 2015.12.18 05:50 | buy | 4466 | 0.01 | 123.007 | 0.000 | 0.000 | ||
| 8916 | 2015.12.18 05:50 | buy | 4467 | 0.01 | 123.143 | 0.000 | 0.000 | ||
| 8917 | 2015.12.18 05:50 | buy | 4468 | 0.01 | 123.278 | 0.000 | 0.000 | ||
| 8918 | 2015.12.18 05:50 | close | 4468 | 0.01 | 123.285 | 0.000 | 0.000 | 0.06 | 102170.41 |
| 8919 | 2015.12.18 05:50 | close | 4467 | 0.01 | 123.285 | 0.000 | 0.000 | 1.15 | 102171.56 |
| 8920 | 2015.12.18 05:50 | close | 4466 | 0.01 | 123.285 | 0.000 | 0.000 | 2.25 | 102173.81 |
| 8921 | 2015.12.18 05:50 | close | 4465 | 0.01 | 123.285 | 0.000 | 0.000 | 3.29 | 102177.10 |
| 8922 | 2015.12.18 05:50 | sell | 4469 | 0.01 | 123.172 | 0.000 | 0.000 | ||
| 8923 | 2015.12.18 05:50 | sell | 4470 | 0.01 | 123.071 | 0.000 | 0.000 | ||
| 8924 | 2015.12.18 05:51 | buy | 4471 | 0.01 | 123.192 | 0.000 | 0.000 | ||
| 8925 | 2015.12.18 05:51 | buy | 4472 | 0.01 | 123.309 | 0.000 | 0.000 | ||
| 8926 | 2015.12.18 05:52 | buy | 4473 | 0.01 | 123.432 | 0.000 | 0.000 | ||
| 8927 | 2015.12.18 05:52 | buy | 4474 | 0.01 | 123.549 | 0.000 | 0.000 | ||
| 8928 | 2015.12.18 05:52 | close | 4474 | 0.01 | 123.488 | 0.000 | 0.000 | -0.49 | 102176.61 |
| 8929 | 2015.12.18 05:52 | close | 4473 | 0.01 | 123.488 | 0.000 | 0.000 | 0.45 | 102177.06 |
| 8930 | 2015.12.18 05:52 | close | 4472 | 0.01 | 123.488 | 0.000 | 0.000 | 1.45 | 102178.51 |
| 8931 | 2015.12.18 05:52 | close | 4471 | 0.01 | 123.488 | 0.000 | 0.000 | 2.40 | 102180.91 |
| 8932 | 2015.12.18 05:52 | sell | 4475 | 0.01 | 123.443 | 0.000 | 0.000 | ||
| 8933 | 2015.12.18 05:52 | sell | 4476 | 0.01 | 123.332 | 0.000 | 0.000 | ||
| 8934 | 2015.12.18 05:52 | sell | 4477 | 0.01 | 123.224 | 0.000 | 0.000 | ||
| 8935 | 2015.12.18 05:52 | sell | 4478 | 0.01 | 123.118 | 0.000 | 0.000 | ||
| 8936 | 2015.12.18 05:52 | buy | 4479 | 0.01 | 123.239 | 0.000 | 0.000 | ||
| 8937 | 2015.12.18 05:53 | sell | 4480 | 0.01 | 123.139 | 0.000 | 0.000 | ||
| 8938 | 2015.12.18 05:54 | buy | 4481 | 0.01 | 123.256 | 0.000 | 0.000 | ||
| 8939 | 2015.12.18 05:56 | sell | 4482 | 0.01 | 123.154 | 0.000 | 0.000 | ||
| 8940 | 2015.12.18 05:58 | sell | 4483 | 0.01 | 123.053 | 0.000 | 0.000 | ||
| 8941 | 2015.12.18 05:59 | sell | 4484 | 0.01 | 122.949 | 0.000 | 0.000 | ||
| 8942 | 2015.12.18 06:00 | buy | 4485 | 0.01 | 123.066 | 0.000 | 0.000 | ||
| 8943 | 2015.12.18 06:04 | close | 4484 | 0.01 | 122.646 | 0.000 | 0.000 | 2.47 | 102183.38 |
| 8944 | 2015.12.18 06:04 | close | 4483 | 0.01 | 122.646 | 0.000 | 0.000 | 3.32 | 102186.70 |
| 8945 | 2015.12.18 06:04 | close | 4482 | 0.01 | 122.646 | 0.000 | 0.000 | 4.14 | 102190.84 |
| 8946 | 2015.12.18 06:04 | close | 4480 | 0.01 | 122.646 | 0.000 | 0.000 | 4.02 | 102194.86 |
| 8947 | 2015.12.18 06:04 | close | 4478 | 0.01 | 122.646 | 0.000 | 0.000 | 3.85 | 102198.71 |
| 8948 | 2015.12.18 06:04 | close | 4477 | 0.01 | 122.646 | 0.000 | 0.000 | 4.71 | 102203.42 |
| 8949 | 2015.12.18 06:04 | close | 4476 | 0.01 | 122.646 | 0.000 | 0.000 | 5.59 | 102209.01 |
| 8950 | 2015.12.18 06:04 | close | 4475 | 0.01 | 122.646 | 0.000 | 0.000 | 6.50 | 102215.51 |
| 8951 | 2015.12.18 06:04 | close | 4470 | 0.01 | 122.646 | 0.000 | 0.000 | 3.47 | 102218.98 |
| 8952 | 2015.12.18 06:04 | close | 4469 | 0.01 | 122.646 | 0.000 | 0.000 | 4.29 | 102223.27 |
| 8953 | 2015.12.18 06:04 | close | 4461 | 0.01 | 122.646 | 0.000 | 0.000 | -2.18 | 102221.09 |
| 8954 | 2015.12.18 06:04 | close | 4460 | 0.01 | 122.646 | 0.000 | 0.000 | -1.34 | 102219.75 |
| 8955 | 2015.12.18 06:04 | close | 4458 | 0.01 | 122.646 | 0.000 | 0.000 | -1.48 | 102218.27 |
| 8956 | 2015.12.18 06:04 | close | 4456 | 0.01 | 122.646 | 0.000 | 0.000 | -1.59 | 102216.68 |
| 8957 | 2015.12.18 06:04 | close | 4455 | 0.01 | 122.646 | 0.000 | 0.000 | -0.85 | 102215.83 |
| 8958 | 2015.12.18 06:04 | close | 4454 | 0.01 | 122.646 | 0.000 | 0.000 | -0.01 | 102215.82 |
| 8959 | 2015.12.18 06:04 | close | 4453 | 0.01 | 122.646 | 0.000 | 0.000 | 0.81 | 102216.64 |
| 8960 | 2015.12.18 06:04 | close | 4450 | 0.01 | 122.646 | 0.000 | 0.000 | -0.28 | 102216.36 |
| 8961 | 2015.12.18 06:04 | close | 4445 | 0.01 | 122.646 | 0.000 | 0.000 | -3.29 | 102213.08 |
| 8962 | 2015.12.18 06:04 | close | 4444 | 0.01 | 122.646 | 0.000 | 0.000 | -2.46 | 102210.62 |
| 8963 | 2015.12.18 06:04 | close | 4443 | 0.01 | 122.646 | 0.000 | 0.000 | -1.61 | 102209.02 |
| 8964 | 2015.12.18 06:04 | close | 4440 | 0.01 | 122.646 | 0.000 | 0.000 | -2.71 | 102206.31 |
| 8965 | 2015.12.18 06:04 | close | 4438 | 0.01 | 122.646 | 0.000 | 0.000 | -3.07 | 102203.24 |
| 8966 | 2015.12.18 06:04 | close | 4435 | 0.01 | 122.646 | 0.000 | 0.000 | -4.15 | 102199.09 |
| 8967 | 2015.12.18 06:04 | close | 4427 | 0.01 | 122.646 | 0.000 | 0.000 | -10.07 | 102189.01 |
| 8968 | 2015.12.18 06:04 | sell | 4486 | 0.01 | 122.612 | 0.000 | 0.000 | ||
| 8969 | 2015.12.18 06:04 | sell | 4487 | 0.01 | 122.497 | 0.000 | 0.000 | ||
| 8970 | 2015.12.18 06:04 | sell | 4488 | 0.01 | 122.377 | 0.000 | 0.000 | ||
| 8971 | 2015.12.18 06:04 | close | 4488 | 0.01 | 122.216 | 0.000 | 0.000 | 1.32 | 102190.33 |
| 8972 | 2015.12.18 06:04 | close | 4487 | 0.01 | 122.216 | 0.000 | 0.000 | 2.30 | 102192.63 |
| 8973 | 2015.12.18 06:04 | close | 4486 | 0.01 | 122.216 | 0.000 | 0.000 | 3.24 | 102195.87 |
| 8974 | 2015.12.18 06:04 | sell | 4489 | 0.01 | 122.178 | 0.000 | 0.000 | ||
| 8975 | 2015.12.18 06:04 | buy | 4490 | 0.01 | 122.300 | 0.000 | 0.000 | ||
| 8976 | 2015.12.18 06:04 | buy | 4491 | 0.01 | 122.429 | 0.000 | 0.000 | ||
| 8977 | 2015.12.18 06:05 | buy | 4492 | 0.01 | 122.552 | 0.000 | 0.000 | ||
| 8978 | 2015.12.18 06:05 | sell | 4493 | 0.01 | 122.444 | 0.000 | 0.000 | ||
| 8979 | 2015.12.18 06:06 | sell | 4494 | 0.01 | 122.335 | 0.000 | 0.000 | ||
| 8980 | 2015.12.18 06:06 | buy | 4495 | 0.01 | 122.455 | 0.000 | 0.000 | ||
| 8981 | 2015.12.18 06:09 | buy | 4496 | 0.01 | 122.571 | 0.000 | 0.000 | ||
| 8982 | 2015.12.18 06:22 | close | 4494 | 0.01 | 122.209 | 0.000 | 0.000 | 1.03 | 102196.90 |
| 8983 | 2015.12.18 06:22 | close | 4493 | 0.01 | 122.209 | 0.000 | 0.000 | 1.92 | 102198.82 |
| 8984 | 2015.12.18 06:22 | close | 4489 | 0.01 | 122.209 | 0.000 | 0.000 | -0.25 | 102198.57 |
| 8985 | 2015.12.18 06:23 | sell | 4497 | 0.01 | 122.193 | 0.000 | 0.000 | ||
| 8986 | 2015.12.18 06:24 | sell | 4498 | 0.01 | 122.087 | 0.000 | 0.000 | ||
| 8987 | 2015.12.18 06:26 | sell | 4499 | 0.01 | 121.985 | 0.000 | 0.000 | ||
| 8988 | 2015.12.18 06:27 | buy | 4500 | 0.01 | 122.105 | 0.000 | 0.000 | ||
| 8989 | 2015.12.18 06:33 | buy | 4501 | 0.01 | 122.223 | 0.000 | 0.000 | ||
| 8990 | 2015.12.18 06:49 | buy | 4502 | 0.01 | 122.342 | 0.000 | 0.000 | ||
| 8991 | 2015.12.18 07:51 | close | 4499 | 0.01 | 121.907 | 0.000 | 0.000 | 0.64 | 102199.21 |
| 8992 | 2015.12.18 07:51 | close | 4498 | 0.01 | 121.907 | 0.000 | 0.000 | 1.48 | 102200.69 |
| 8993 | 2015.12.18 07:51 | close | 4497 | 0.01 | 121.907 | 0.000 | 0.000 | 2.35 | 102203.04 |
| 8994 | 2015.12.18 07:51 | sell | 4503 | 0.01 | 121.899 | 0.000 | 0.000 | ||
| 8995 | 2015.12.18 08:32 | buy | 4504 | 0.01 | 122.023 | 0.000 | 0.000 | ||
| 8996 | 2015.12.18 08:44 | sell | 4505 | 0.01 | 121.923 | 0.000 | 0.000 | ||
| 8997 | 2015.12.18 08:54 | sell | 4506 | 0.01 | 121.821 | 0.000 | 0.000 | ||
| 8998 | 2015.12.18 09:05 | buy | 4507 | 0.01 | 121.937 | 0.000 | 0.000 | ||
| 8999 | 2015.12.18 09:45 | close | 4506 | 0.01 | 121.798 | 0.000 | 0.000 | 0.19 | 102203.23 |
| 9000 | 2015.12.18 09:45 | close | 4505 | 0.01 | 121.798 | 0.000 | 0.000 | 1.03 | 102204.26 |
| 9001 | 2015.12.18 09:45 | close | 4503 | 0.01 | 121.798 | 0.000 | 0.000 | 0.83 | 102205.09 |
| 9002 | 2015.12.18 09:45 | sell | 4508 | 0.01 | 121.788 | 0.000 | 0.000 | ||
| 9003 | 2015.12.18 10:01 | sell | 4509 | 0.01 | 121.687 | 0.000 | 0.000 | ||
| 9004 | 2015.12.18 10:13 | buy | 4510 | 0.01 | 121.803 | 0.000 | 0.000 | ||
| 9005 | 2015.12.18 10:43 | sell | 4511 | 0.01 | 121.703 | 0.000 | 0.000 | ||
| 9006 | 2015.12.18 10:55 | close | 4511 | 0.01 | 121.442 | 0.000 | 0.000 | 2.15 | 102207.24 |
| 9007 | 2015.12.18 10:55 | close | 4509 | 0.01 | 121.442 | 0.000 | 0.000 | 2.02 | 102209.26 |
| 9008 | 2015.12.18 10:55 | close | 4508 | 0.01 | 121.442 | 0.000 | 0.000 | 2.85 | 102212.11 |
| 9009 | 2015.12.18 10:55 | sell | 4512 | 0.01 | 121.414 | 0.000 | 0.000 | ||
| 9010 | 2015.12.18 10:57 | sell | 4513 | 0.01 | 121.307 | 0.000 | 0.000 | ||
| 9011 | 2015.12.18 10:57 | sell | 4514 | 0.01 | 121.201 | 0.000 | 0.000 | ||
| 9012 | 2015.12.18 10:57 | close | 4514 | 0.01 | 121.240 | 0.000 | 0.000 | -0.32 | 102211.79 |
| 9013 | 2015.12.18 10:57 | close | 4513 | 0.01 | 121.240 | 0.000 | 0.000 | 0.55 | 102212.34 |
| 9014 | 2015.12.18 10:57 | close | 4512 | 0.01 | 121.240 | 0.000 | 0.000 | 1.44 | 102213.78 |
| 9015 | 2015.12.18 11:00 | buy | 4515 | 0.01 | 121.318 | 0.000 | 0.000 | ||
| 9016 | 2015.12.18 11:02 | sell | 4516 | 0.01 | 121.216 | 0.000 | 0.000 | ||
| 9017 | 2015.12.18 11:06 | sell | 4517 | 0.01 | 121.114 | 0.000 | 0.000 | ||
| 9018 | 2015.12.18 11:10 | buy | 4518 | 0.01 | 121.233 | 0.000 | 0.000 | ||
| 9019 | 2015.12.18 11:17 | buy | 4519 | 0.01 | 121.352 | 0.000 | 0.000 | ||
| 9020 | 2015.12.18 11:35 | sell | 4520 | 0.01 | 121.246 | 0.000 | 0.000 | ||
| 9021 | 2015.12.18 11:40 | buy | 4521 | 0.01 | 121.366 | 0.000 | 0.000 | ||
| 9022 | 2015.12.18 12:03 | buy | 4522 | 0.01 | 121.482 | 0.000 | 0.000 | ||
| 9023 | 2015.12.18 12:42 | buy | 4523 | 0.01 | 121.603 | 0.000 | 0.000 | ||
| 9024 | 2015.12.18 16:22 | buy | 4524 | 0.01 | 121.722 | 0.000 | 0.000 | ||
| 9025 | 2015.12.21 03:32 | close | 4520 | 0.01 | 121.119 | 0.000 | 0.000 | 0.95 | 102214.74 |
| 9026 | 2015.12.21 03:32 | close | 4517 | 0.01 | 121.119 | 0.000 | 0.000 | -0.14 | 102214.60 |
| 9027 | 2015.12.21 03:32 | close | 4516 | 0.01 | 121.119 | 0.000 | 0.000 | 0.70 | 102215.31 |
| 9028 | 2015.12.21 03:32 | sell | 4525 | 0.01 | 121.101 | 0.000 | 0.000 | ||
| 9029 | 2015.12.21 04:20 | buy | 4526 | 0.01 | 121.221 | 0.000 | 0.000 | ||
| 9030 | 2015.12.21 06:36 | buy | 4527 | 0.01 | 121.339 | 0.000 | 0.000 | ||
| 9031 | 2015.12.21 07:14 | buy | 4528 | 0.01 | 121.457 | 0.000 | 0.000 | ||
| 9032 | 2015.12.21 08:00 | sell | 4529 | 0.01 | 121.356 | 0.000 | 0.000 | ||
| 9033 | 2015.12.21 09:35 | sell | 4530 | 0.01 | 121.251 | 0.000 | 0.000 | ||
| 9034 | 2015.12.21 10:02 | buy | 4531 | 0.01 | 121.370 | 0.000 | 0.000 | ||
| 9035 | 2015.12.21 11:05 | buy | 4532 | 0.01 | 121.487 | 0.000 | 0.000 | ||
| 9036 | 2015.12.21 18:22 | close | 4530 | 0.01 | 121.091 | 0.000 | 0.000 | 1.32 | 102216.63 |
| 9037 | 2015.12.21 18:22 | close | 4529 | 0.01 | 121.091 | 0.000 | 0.000 | 2.19 | 102218.82 |
| 9038 | 2015.12.21 18:22 | close | 4525 | 0.01 | 121.091 | 0.000 | 0.000 | 0.08 | 102218.90 |
| 9039 | 2015.12.21 18:22 | sell | 4533 | 0.01 | 121.074 | 0.000 | 0.000 | ||
| 9040 | 2015.12.21 18:33 | sell | 4534 | 0.01 | 120.970 | 0.000 | 0.000 | ||
| 9041 | 2015.12.21 18:39 | sell | 4535 | 0.01 | 120.866 | 0.000 | 0.000 | ||
| 9042 | 2015.12.21 18:54 | buy | 4536 | 0.01 | 120.983 | 0.000 | 0.000 | ||
| 9043 | 2015.12.21 19:40 | buy | 4537 | 0.01 | 121.103 | 0.000 | 0.000 | ||
| 9044 | 2015.12.21 23:43 | buy | 4538 | 0.01 | 121.226 | 0.000 | 0.000 | ||
| 9045 | 2015.12.22 17:23 | close | 4535 | 0.01 | 120.830 | 0.000 | 0.000 | 0.20 | 102219.10 |
| 9046 | 2015.12.22 17:23 | close | 4534 | 0.01 | 120.830 | 0.000 | 0.000 | 1.06 | 102220.17 |
| 9047 | 2015.12.22 17:23 | close | 4533 | 0.01 | 120.830 | 0.000 | 0.000 | 1.92 | 102222.09 |
| 9048 | 2015.12.22 17:23 | sell | 4539 | 0.01 | 120.813 | 0.000 | 0.000 | ||
| 9049 | 2015.12.22 18:00 | buy | 4540 | 0.01 | 120.930 | 0.000 | 0.000 | ||
| 9050 | 2015.12.22 20:54 | buy | 4541 | 0.01 | 121.047 | 0.000 | 0.000 | ||
| 9051 | 2015.12.23 03:18 | sell | 4542 | 0.01 | 120.944 | 0.000 | 0.000 | ||
| 9052 | 2015.12.23 11:23 | buy | 4543 | 0.01 | 121.061 | 0.000 | 0.000 | ||
| 9053 | 2015.12.23 11:40 | sell | 4544 | 0.01 | 120.961 | 0.000 | 0.000 | ||
| 9054 | 2015.12.24 05:10 | close | 4544 | 0.01 | 120.627 | 0.000 | 0.000 | 2.48 | 102224.57 |
| 9055 | 2015.12.24 05:10 | close | 4542 | 0.01 | 120.627 | 0.000 | 0.000 | 2.34 | 102226.92 |
| 9056 | 2015.12.24 05:10 | close | 4539 | 0.01 | 120.627 | 0.000 | 0.000 | 1.16 | 102228.08 |
| 9057 | 2015.12.24 05:10 | sell | 4545 | 0.01 | 120.617 | 0.000 | 0.000 | ||
| 9058 | 2015.12.24 06:17 | buy | 4546 | 0.01 | 120.737 | 0.000 | 0.000 | ||
| 9059 | 2015.12.24 06:36 | sell | 4547 | 0.01 | 120.635 | 0.000 | 0.000 | ||
| 9060 | 2015.12.24 07:10 | sell | 4548 | 0.01 | 120.535 | 0.000 | 0.000 | ||
| 9061 | 2015.12.24 08:35 | buy | 4549 | 0.01 | 120.651 | 0.000 | 0.000 | ||
| 9062 | 2015.12.24 10:01 | close | 4548 | 0.01 | 120.514 | 0.000 | 0.000 | 0.17 | 102228.25 |
| 9063 | 2015.12.24 10:01 | close | 4547 | 0.01 | 120.514 | 0.000 | 0.000 | 1.00 | 102229.25 |
| 9064 | 2015.12.24 10:01 | close | 4545 | 0.01 | 120.514 | 0.000 | 0.000 | 0.85 | 102230.10 |
| 9065 | 2015.12.24 10:02 | sell | 4550 | 0.01 | 120.498 | 0.000 | 0.000 | ||
| 9066 | 2015.12.24 10:46 | sell | 4551 | 0.01 | 120.395 | 0.000 | 0.000 | ||
| 9067 | 2015.12.24 11:30 | sell | 4552 | 0.01 | 120.294 | 0.000 | 0.000 | ||
| 9068 | 2015.12.24 14:26 | buy | 4553 | 0.01 | 120.413 | 0.000 | 0.000 | ||
| 9069 | 2015.12.25 01:15 | close | 4552 | 0.01 | 120.225 | 0.000 | 0.000 | 0.47 | 102230.57 |
| 9070 | 2015.12.25 01:15 | close | 4551 | 0.01 | 120.225 | 0.000 | 0.000 | 1.31 | 102231.89 |
| 9071 | 2015.12.25 01:15 | close | 4550 | 0.01 | 120.225 | 0.000 | 0.000 | 2.17 | 102234.06 |
| 9072 | 2015.12.25 01:15 | sell | 4554 | 0.01 | 120.204 | 0.000 | 0.000 | ||
| 9073 | 2015.12.25 02:06 | buy | 4555 | 0.01 | 120.328 | 0.000 | 0.000 | ||
| 9074 | 2015.12.25 02:07 | sell | 4556 | 0.01 | 120.225 | 0.000 | 0.000 | ||
| 9075 | 2015.12.25 02:54 | sell | 4557 | 0.01 | 120.120 | 0.000 | 0.000 | ||
| 9076 | 2015.12.25 02:55 | buy | 4558 | 0.01 | 120.243 | 0.000 | 0.000 | ||
| 9077 | 2015.12.25 08:52 | close | 4557 | 0.01 | 120.124 | 0.000 | 0.000 | -0.03 | 102234.03 |
| 9078 | 2015.12.25 08:52 | close | 4556 | 0.01 | 120.124 | 0.000 | 0.000 | 0.84 | 102234.87 |
| 9079 | 2015.12.25 08:52 | close | 4554 | 0.01 | 120.124 | 0.000 | 0.000 | 0.67 | 102235.54 |
| 9080 | 2015.12.25 08:54 | sell | 4559 | 0.01 | 120.143 | 0.000 | 0.000 | ||
| 9081 | 2015.12.25 09:00 | buy | 4560 | 0.01 | 120.269 | 0.000 | 0.000 | ||
| 9082 | 2015.12.25 09:08 | sell | 4561 | 0.01 | 120.087 | 0.000 | 0.000 | ||
| 9083 | 2015.12.25 09:11 | buy | 4562 | 0.01 | 120.261 | 0.000 | 0.000 | ||
| 9084 | 2015.12.25 09:13 | sell | 4563 | 0.01 | 120.160 | 0.000 | 0.000 | ||
| 9085 | 2015.12.25 09:14 | buy | 4564 | 0.01 | 120.320 | 0.000 | 0.000 | ||
| 9086 | 2015.12.28 02:54 | buy | 4565 | 0.01 | 120.439 | 0.000 | 0.000 | ||
| 9087 | 2015.12.28 09:03 | buy | 4566 | 0.01 | 120.557 | 0.000 | 0.000 | ||
| 9088 | 2016.01.04 04:01 | close | 4563 | 0.01 | 119.851 | 0.000 | 0.000 | 1.82 | 102237.36 |
| 9089 | 2016.01.04 04:01 | close | 4561 | 0.01 | 119.851 | 0.000 | 0.000 | 1.21 | 102238.56 |
| 9090 | 2016.01.04 04:01 | close | 4559 | 0.01 | 119.851 | 0.000 | 0.000 | 1.68 | 102240.24 |
| 9091 | 2016.01.04 04:01 | sell | 4567 | 0.01 | 119.825 | 0.000 | 0.000 | ||
| 9092 | 2016.01.04 04:05 | sell | 4568 | 0.01 | 119.723 | 0.000 | 0.000 | ||
| 9093 | 2016.01.04 04:08 | buy | 4569 | 0.01 | 119.840 | 0.000 | 0.000 | ||
| 9094 | 2016.01.04 04:23 | sell | 4570 | 0.01 | 119.735 | 0.000 | 0.000 | ||
| 9095 | 2016.01.04 06:15 | sell | 4571 | 0.01 | 119.628 | 0.000 | 0.000 | ||
| 9096 | 2016.01.04 06:21 | close | 4571 | 0.01 | 119.616 | 0.000 | 0.000 | 0.10 | 102240.34 |
| 9097 | 2016.01.04 06:21 | close | 4570 | 0.01 | 119.616 | 0.000 | 0.000 | 0.99 | 102241.33 |
| 9098 | 2016.01.04 06:21 | close | 4568 | 0.01 | 119.616 | 0.000 | 0.000 | 0.89 | 102242.22 |
| 9099 | 2016.01.04 06:21 | close | 4567 | 0.01 | 119.616 | 0.000 | 0.000 | 1.75 | 102243.97 |
| 9100 | 2016.01.04 06:25 | sell | 4572 | 0.01 | 119.522 | 0.000 | 0.000 | ||
| 9101 | 2016.01.04 07:32 | sell | 4573 | 0.01 | 119.421 | 0.000 | 0.000 | ||
| 9102 | 2016.01.04 07:39 | sell | 4574 | 0.01 | 119.305 | 0.000 | 0.000 | ||
| 9103 | 2016.01.04 07:50 | close | 4574 | 0.01 | 119.320 | 0.000 | 0.000 | -0.13 | 102243.84 |
| 9104 | 2016.01.04 07:50 | close | 4573 | 0.01 | 119.320 | 0.000 | 0.000 | 0.85 | 102244.69 |
| 9105 | 2016.01.04 07:50 | close | 4572 | 0.01 | 119.320 | 0.000 | 0.000 | 1.69 | 102246.38 |
| 9106 | 2016.01.04 08:23 | buy | 4575 | 0.01 | 119.423 | 0.000 | 0.000 | ||
| 9107 | 2016.01.04 09:02 | sell | 4576 | 0.01 | 119.323 | 0.000 | 0.000 | ||
| 9108 | 2016.01.04 09:10 | sell | 4577 | 0.01 | 119.222 | 0.000 | 0.000 | ||
| 9109 | 2016.01.04 09:45 | sell | 4578 | 0.01 | 119.117 | 0.000 | 0.000 | ||
| 9110 | 2016.01.04 09:48 | sell | 4579 | 0.01 | 119.013 | 0.000 | 0.000 | ||
| 9111 | 2016.01.04 09:48 | close | 4579 | 0.01 | 118.955 | 0.000 | 0.000 | 0.49 | 102246.87 |
| 9112 | 2016.01.04 09:48 | close | 4578 | 0.01 | 118.955 | 0.000 | 0.000 | 1.36 | 102248.23 |
| 9113 | 2016.01.04 09:48 | close | 4577 | 0.01 | 118.955 | 0.000 | 0.000 | 2.24 | 102250.47 |
| 9114 | 2016.01.04 09:48 | close | 4576 | 0.01 | 118.955 | 0.000 | 0.000 | 3.09 | 102253.56 |
| 9115 | 2016.01.04 09:51 | sell | 4580 | 0.01 | 118.901 | 0.000 | 0.000 | ||
| 9116 | 2016.01.04 09:56 | buy | 4581 | 0.01 | 119.018 | 0.000 | 0.000 | ||
| 9117 | 2016.01.04 10:01 | sell | 4582 | 0.01 | 118.916 | 0.000 | 0.000 | ||
| 9118 | 2016.01.04 10:07 | sell | 4583 | 0.01 | 118.815 | 0.000 | 0.000 | ||
| 9119 | 2016.01.04 10:17 | sell | 4584 | 0.01 | 118.709 | 0.000 | 0.000 | ||
| 9120 | 2016.01.04 10:19 | close | 4584 | 0.01 | 118.762 | 0.000 | 0.000 | -0.45 | 102253.11 |
| 9121 | 2016.01.04 10:19 | close | 4583 | 0.01 | 118.762 | 0.000 | 0.000 | 0.45 | 102253.56 |
| 9122 | 2016.01.04 10:19 | close | 4582 | 0.01 | 118.762 | 0.000 | 0.000 | 1.30 | 102254.86 |
| 9123 | 2016.01.04 10:19 | close | 4580 | 0.01 | 118.762 | 0.000 | 0.000 | 1.17 | 102256.03 |
| 9124 | 2016.01.04 10:23 | buy | 4585 | 0.01 | 118.826 | 0.000 | 0.000 | ||
| 9125 | 2016.01.04 10:33 | buy | 4586 | 0.01 | 118.944 | 0.000 | 0.000 | ||
| 9126 | 2016.01.04 10:40 | buy | 4587 | 0.01 | 119.064 | 0.000 | 0.000 | ||
| 9127 | 2016.01.04 10:53 | sell | 4588 | 0.01 | 118.963 | 0.000 | 0.000 | ||
| 9128 | 2016.01.04 10:58 | buy | 4589 | 0.01 | 119.080 | 0.000 | 0.000 | ||
| 9129 | 2016.01.04 11:07 | sell | 4590 | 0.01 | 118.980 | 0.000 | 0.000 | ||
| 9130 | 2016.01.04 11:27 | buy | 4591 | 0.01 | 119.097 | 0.000 | 0.000 | ||
| 9131 | 2016.01.04 11:37 | sell | 4592 | 0.01 | 118.995 | 0.000 | 0.000 | ||
| 9132 | 2016.01.04 11:49 | sell | 4593 | 0.01 | 118.894 | 0.000 | 0.000 | ||
| 9133 | 2016.01.04 13:36 | sell | 4594 | 0.01 | 118.791 | 0.000 | 0.000 | ||
| 9134 | 2016.01.04 13:38 | close | 4594 | 0.01 | 118.752 | 0.000 | 0.000 | 0.33 | 102256.36 |
| 9135 | 2016.01.04 13:38 | close | 4593 | 0.01 | 118.752 | 0.000 | 0.000 | 1.20 | 102257.56 |
| 9136 | 2016.01.04 13:38 | close | 4592 | 0.01 | 118.752 | 0.000 | 0.000 | 2.05 | 102259.61 |
| 9137 | 2016.01.04 13:38 | close | 4590 | 0.01 | 118.752 | 0.000 | 0.000 | 1.92 | 102261.53 |
| 9138 | 2016.01.04 13:38 | close | 4588 | 0.01 | 118.752 | 0.000 | 0.000 | 1.78 | 102263.31 |
| 9139 | 2016.01.04 13:54 | buy | 4595 | 0.01 | 118.908 | 0.000 | 0.000 | ||
| 9140 | 2016.01.04 13:59 | sell | 4596 | 0.01 | 118.804 | 0.000 | 0.000 | ||
| 9141 | 2016.01.04 14:30 | buy | 4597 | 0.01 | 118.923 | 0.000 | 0.000 | ||
| 9142 | 2016.01.04 14:43 | buy | 4598 | 0.01 | 119.040 | 0.000 | 0.000 | ||
| 9143 | 2016.01.04 15:31 | buy | 4599 | 0.01 | 119.162 | 0.000 | 0.000 | ||
| 9144 | 2016.01.04 15:34 | buy | 4600 | 0.01 | 119.280 | 0.000 | 0.000 | ||
| 9145 | 2016.01.04 16:05 | sell | 4601 | 0.01 | 119.179 | 0.000 | 0.000 | ||
| 9146 | 2016.01.04 16:42 | sell | 4602 | 0.01 | 119.078 | 0.000 | 0.000 | ||
| 9147 | 2016.01.05 11:20 | sell | 4603 | 0.01 | 118.977 | 0.000 | 0.000 | ||
| 9148 | 2016.01.05 12:08 | sell | 4604 | 0.01 | 118.872 | 0.000 | 0.000 | ||
| 9149 | 2016.01.05 12:10 | close | 4604 | 0.01 | 118.908 | 0.000 | 0.000 | -0.30 | 102263.01 |
| 9150 | 2016.01.05 12:10 | close | 4603 | 0.01 | 118.908 | 0.000 | 0.000 | 0.58 | 102263.59 |
| 9151 | 2016.01.05 12:10 | close | 4602 | 0.01 | 118.908 | 0.000 | 0.000 | 1.33 | 102264.92 |
| 9152 | 2016.01.05 12:10 | close | 4601 | 0.01 | 118.908 | 0.000 | 0.000 | 2.18 | 102267.11 |
| 9153 | 2016.01.05 12:10 | close | 4596 | 0.01 | 118.908 | 0.000 | 0.000 | -0.97 | 102266.14 |
| 9154 | 2016.01.05 12:31 | buy | 4605 | 0.01 | 118.993 | 0.000 | 0.000 | ||
| 9155 | 2016.01.05 12:57 | buy | 4606 | 0.01 | 119.110 | 0.000 | 0.000 | ||
| 9156 | 2016.01.05 13:42 | sell | 4607 | 0.01 | 119.008 | 0.000 | 0.000 | ||
| 9157 | 2016.01.05 13:49 | sell | 4608 | 0.01 | 118.900 | 0.000 | 0.000 | ||
| 9158 | 2016.01.05 14:04 | buy | 4609 | 0.01 | 119.019 | 0.000 | 0.000 | ||
| 9159 | 2016.01.05 14:13 | sell | 4610 | 0.01 | 118.917 | 0.000 | 0.000 | ||
| 9160 | 2016.01.05 14:20 | sell | 4611 | 0.01 | 118.816 | 0.000 | 0.000 | ||
| 9161 | 2016.01.05 14:24 | close | 4611 | 0.01 | 118.859 | 0.000 | 0.000 | -0.36 | 102265.78 |
| 9162 | 2016.01.05 14:24 | close | 4610 | 0.01 | 118.859 | 0.000 | 0.000 | 0.49 | 102266.27 |
| 9163 | 2016.01.05 14:24 | close | 4608 | 0.01 | 118.859 | 0.000 | 0.000 | 0.34 | 102266.61 |
| 9164 | 2016.01.05 14:24 | close | 4607 | 0.01 | 118.859 | 0.000 | 0.000 | 1.25 | 102267.86 |
| 9165 | 2016.01.05 14:58 | buy | 4612 | 0.01 | 118.933 | 0.000 | 0.000 | ||
| 9166 | 2016.01.05 15:17 | buy | 4613 | 0.01 | 119.050 | 0.000 | 0.000 | ||
| 9167 | 2016.01.05 15:26 | sell | 4614 | 0.01 | 118.949 | 0.000 | 0.000 | ||
| 9168 | 2016.01.05 15:50 | buy | 4615 | 0.01 | 119.065 | 0.000 | 0.000 | ||
| 9169 | 2016.01.05 16:32 | buy | 4616 | 0.01 | 119.185 | 0.000 | 0.000 | ||
| 9170 | 2016.01.05 16:53 | sell | 4617 | 0.01 | 119.084 | 0.000 | 0.000 | ||
| 9171 | 2016.01.05 17:29 | sell | 4618 | 0.01 | 118.984 | 0.000 | 0.000 | ||
| 9172 | 2016.01.05 19:09 | sell | 4619 | 0.01 | 118.883 | 0.000 | 0.000 | ||
| 9173 | 2016.01.05 19:21 | close | 4619 | 0.01 | 118.902 | 0.000 | 0.000 | -0.16 | 102267.70 |
| 9174 | 2016.01.05 19:21 | close | 4618 | 0.01 | 118.902 | 0.000 | 0.000 | 0.69 | 102268.39 |
| 9175 | 2016.01.05 19:21 | close | 4617 | 0.01 | 118.902 | 0.000 | 0.000 | 1.53 | 102269.92 |
| 9176 | 2016.01.05 19:21 | close | 4614 | 0.01 | 118.902 | 0.000 | 0.000 | 0.40 | 102270.32 |
| 9177 | 2016.01.05 19:55 | buy | 4620 | 0.01 | 118.999 | 0.000 | 0.000 | ||
| 9178 | 2016.01.05 20:13 | sell | 4621 | 0.01 | 118.899 | 0.000 | 0.000 | ||
| 9179 | 2016.01.05 20:46 | buy | 4622 | 0.01 | 119.017 | 0.000 | 0.000 | ||
| 9180 | 2016.01.06 01:00 | buy | 4623 | 0.01 | 119.134 | 0.000 | 0.000 | ||
| 9181 | 2016.01.06 02:42 | sell | 4624 | 0.01 | 119.029 | 0.000 | 0.000 | ||
| 9182 | 2016.01.06 03:16 | sell | 4625 | 0.01 | 118.927 | 0.000 | 0.000 | ||
| 9183 | 2016.01.06 03:19 | sell | 4626 | 0.01 | 118.827 | 0.000 | 0.000 | ||
| 9184 | 2016.01.06 03:20 | close | 4626 | 0.01 | 118.839 | 0.000 | 0.000 | -0.10 | 102270.22 |
| 9185 | 2016.01.06 03:20 | close | 4625 | 0.01 | 118.839 | 0.000 | 0.000 | 0.74 | 102270.96 |
| 9186 | 2016.01.06 03:20 | close | 4624 | 0.01 | 118.839 | 0.000 | 0.000 | 1.60 | 102272.56 |
| 9187 | 2016.01.06 03:20 | close | 4621 | 0.01 | 118.839 | 0.000 | 0.000 | 0.40 | 102272.96 |
| 9188 | 2016.01.06 03:21 | sell | 4627 | 0.01 | 118.726 | 0.000 | 0.000 | ||
| 9189 | 2016.01.06 03:21 | sell | 4628 | 0.01 | 118.621 | 0.000 | 0.000 | ||
| 9190 | 2016.01.06 03:21 | sell | 4629 | 0.01 | 118.511 | 0.000 | 0.000 | ||
| 9191 | 2016.01.06 03:21 | close | 4629 | 0.01 | 118.527 | 0.000 | 0.000 | -0.13 | 102272.83 |
| 9192 | 2016.01.06 03:21 | close | 4628 | 0.01 | 118.527 | 0.000 | 0.000 | 0.79 | 102273.62 |
| 9193 | 2016.01.06 03:21 | close | 4627 | 0.01 | 118.527 | 0.000 | 0.000 | 1.68 | 102275.30 |
| 9194 | 2016.01.06 03:22 | sell | 4630 | 0.01 | 118.410 | 0.000 | 0.000 | ||
| 9195 | 2016.01.06 03:23 | buy | 4631 | 0.01 | 118.529 | 0.000 | 0.000 | ||
| 9196 | 2016.01.06 03:24 | sell | 4632 | 0.01 | 118.425 | 0.000 | 0.000 | ||
| 9197 | 2016.01.06 03:25 | buy | 4633 | 0.01 | 118.542 | 0.000 | 0.000 | ||
| 9198 | 2016.01.06 03:34 | buy | 4634 | 0.01 | 118.663 | 0.000 | 0.000 | ||
| 9199 | 2016.01.06 03:45 | sell | 4635 | 0.01 | 118.562 | 0.000 | 0.000 | ||
| 9200 | 2016.01.06 04:09 | sell | 4636 | 0.01 | 118.460 | 0.000 | 0.000 | ||
| 9201 | 2016.01.06 12:26 | sell | 4637 | 0.01 | 118.357 | 0.000 | 0.000 | ||
| 9202 | 2016.01.06 12:27 | close | 4637 | 0.01 | 118.392 | 0.000 | 0.000 | -0.30 | 102275.00 |
| 9203 | 2016.01.06 12:27 | close | 4636 | 0.01 | 118.392 | 0.000 | 0.000 | 0.57 | 102275.57 |
| 9204 | 2016.01.06 12:27 | close | 4635 | 0.01 | 118.392 | 0.000 | 0.000 | 1.44 | 102277.01 |
| 9205 | 2016.01.06 12:27 | close | 4632 | 0.01 | 118.392 | 0.000 | 0.000 | 0.28 | 102277.29 |
| 9206 | 2016.01.06 12:27 | close | 4630 | 0.01 | 118.392 | 0.000 | 0.000 | 0.15 | 102277.44 |
| 9207 | 2016.01.06 13:38 | sell | 4638 | 0.01 | 118.256 | 0.000 | 0.000 | ||
| 9208 | 2016.01.06 13:49 | buy | 4639 | 0.01 | 118.374 | 0.000 | 0.000 | ||
| 9209 | 2016.01.06 15:15 | buy | 4640 | 0.01 | 118.499 | 0.000 | 0.000 | ||
| 9210 | 2016.01.06 15:15 | buy | 4641 | 0.01 | 118.622 | 0.000 | 0.000 | ||
| 9211 | 2016.01.06 15:15 | sell | 4642 | 0.01 | 118.466 | 0.000 | 0.000 | ||
| 9212 | 2016.01.06 15:30 | buy | 4643 | 0.01 | 118.584 | 0.000 | 0.000 | ||
| 9213 | 2016.01.06 15:55 | buy | 4644 | 0.01 | 118.704 | 0.000 | 0.000 | ||
| 9214 | 2016.01.06 16:06 | sell | 4645 | 0.01 | 118.602 | 0.000 | 0.000 | ||
| 9215 | 2016.01.06 21:00 | sell | 4646 | 0.01 | 118.502 | 0.000 | 0.000 | ||
| 9216 | 2016.01.06 21:03 | sell | 4647 | 0.01 | 118.398 | 0.000 | 0.000 | ||
| 9217 | 2016.01.06 22:00 | close | 4647 | 0.01 | 118.407 | 0.000 | 0.000 | -0.08 | 102277.36 |
| 9218 | 2016.01.06 22:00 | close | 4646 | 0.01 | 118.407 | 0.000 | 0.000 | 0.80 | 102278.16 |
| 9219 | 2016.01.06 22:00 | close | 4645 | 0.01 | 118.407 | 0.000 | 0.000 | 1.65 | 102279.81 |
| 9220 | 2016.01.06 22:00 | close | 4642 | 0.01 | 118.407 | 0.000 | 0.000 | 0.50 | 102280.31 |
| 9221 | 2016.01.06 22:00 | close | 4638 | 0.01 | 118.407 | 0.000 | 0.000 | -1.28 | 102279.03 |
| 9222 | 2016.01.06 22:28 | buy | 4648 | 0.01 | 118.518 | 0.000 | 0.000 | ||
| 9223 | 2016.01.07 01:49 | buy | 4649 | 0.01 | 118.637 | 0.000 | 0.000 | ||
| 9224 | 2016.01.07 03:15 | buy | 4650 | 0.01 | 118.756 | 0.000 | 0.000 | ||
| 9225 | 2016.01.07 03:16 | sell | 4651 | 0.01 | 118.648 | 0.000 | 0.000 | ||
| 9226 | 2016.01.07 03:16 | sell | 4652 | 0.01 | 118.536 | 0.000 | 0.000 | ||
| 9227 | 2016.01.07 03:16 | sell | 4653 | 0.01 | 118.430 | 0.000 | 0.000 | ||
| 9228 | 2016.01.07 03:16 | close | 4653 | 0.01 | 118.453 | 0.000 | 0.000 | -0.19 | 102278.84 |
| 9229 | 2016.01.07 03:16 | close | 4652 | 0.01 | 118.453 | 0.000 | 0.000 | 0.70 | 102279.54 |
| 9230 | 2016.01.07 03:16 | close | 4651 | 0.01 | 118.453 | 0.000 | 0.000 | 1.65 | 102281.19 |
| 9231 | 2016.01.07 03:20 | sell | 4654 | 0.01 | 118.329 | 0.000 | 0.000 | ||
| 9232 | 2016.01.07 03:21 | buy | 4655 | 0.01 | 118.447 | 0.000 | 0.000 | ||
| 9233 | 2016.01.07 03:25 | sell | 4656 | 0.01 | 118.345 | 0.000 | 0.000 | ||
| 9234 | 2016.01.07 03:26 | sell | 4657 | 0.01 | 118.243 | 0.000 | 0.000 | ||
| 9235 | 2016.01.07 03:37 | sell | 4658 | 0.01 | 118.140 | 0.000 | 0.000 | ||
| 9236 | 2016.01.07 03:38 | close | 4658 | 0.01 | 118.206 | 0.000 | 0.000 | -0.56 | 102280.63 |
| 9237 | 2016.01.07 03:38 | close | 4657 | 0.01 | 118.206 | 0.000 | 0.000 | 0.31 | 102280.94 |
| 9238 | 2016.01.07 03:38 | close | 4656 | 0.01 | 118.206 | 0.000 | 0.000 | 1.18 | 102282.12 |
| 9239 | 2016.01.07 03:38 | close | 4654 | 0.01 | 118.206 | 0.000 | 0.000 | 1.04 | 102283.16 |
| 9240 | 2016.01.07 03:41 | sell | 4659 | 0.01 | 118.033 | 0.000 | 0.000 | ||
| 9241 | 2016.01.07 03:41 | sell | 4660 | 0.01 | 117.925 | 0.000 | 0.000 | ||
| 9242 | 2016.01.07 03:42 | sell | 4661 | 0.01 | 117.815 | 0.000 | 0.000 | ||
| 9243 | 2016.01.07 03:42 | close | 4661 | 0.01 | 117.845 | 0.000 | 0.000 | -0.25 | 102282.91 |
| 9244 | 2016.01.07 03:42 | close | 4660 | 0.01 | 117.845 | 0.000 | 0.000 | 0.68 | 102283.59 |
| 9245 | 2016.01.07 03:42 | close | 4659 | 0.01 | 117.845 | 0.000 | 0.000 | 1.60 | 102285.19 |
| 9246 | 2016.01.07 03:43 | sell | 4662 | 0.01 | 117.709 | 0.000 | 0.000 | ||
| 9247 | 2016.01.07 03:44 | buy | 4663 | 0.01 | 117.827 | 0.000 | 0.000 | ||
| 9248 | 2016.01.07 03:45 | buy | 4664 | 0.01 | 117.944 | 0.000 | 0.000 | ||
| 9249 | 2016.01.07 03:47 | buy | 4665 | 0.01 | 118.062 | 0.000 | 0.000 | ||
| 9250 | 2016.01.07 03:52 | sell | 4666 | 0.01 | 117.962 | 0.000 | 0.000 | ||
| 9251 | 2016.01.07 03:53 | buy | 4667 | 0.01 | 118.082 | 0.000 | 0.000 | ||
| 9252 | 2016.01.07 03:54 | sell | 4668 | 0.01 | 117.980 | 0.000 | 0.000 | ||
| 9253 | 2016.01.07 03:55 | sell | 4669 | 0.01 | 117.876 | 0.000 | 0.000 | ||
| 9254 | 2016.01.07 10:40 | sell | 4670 | 0.01 | 117.774 | 0.000 | 0.000 | ||
| 9255 | 2016.01.07 10:42 | close | 4670 | 0.01 | 117.688 | 0.000 | 0.000 | 0.73 | 102285.92 |
| 9256 | 2016.01.07 10:42 | close | 4669 | 0.01 | 117.688 | 0.000 | 0.000 | 1.60 | 102287.52 |
| 9257 | 2016.01.07 10:42 | close | 4668 | 0.01 | 117.688 | 0.000 | 0.000 | 2.48 | 102290.00 |
| 9258 | 2016.01.07 10:42 | close | 4666 | 0.01 | 117.688 | 0.000 | 0.000 | 2.33 | 102292.33 |
| 9259 | 2016.01.07 10:42 | close | 4662 | 0.01 | 117.688 | 0.000 | 0.000 | 0.18 | 102292.51 |
| 9260 | 2016.01.07 10:42 | sell | 4671 | 0.01 | 117.672 | 0.000 | 0.000 | ||
| 9261 | 2016.01.07 10:54 | sell | 4672 | 0.01 | 117.570 | 0.000 | 0.000 | ||
| 9262 | 2016.01.07 11:13 | sell | 4673 | 0.01 | 117.467 | 0.000 | 0.000 | ||
| 9263 | 2016.01.07 11:14 | close | 4673 | 0.01 | 117.497 | 0.000 | 0.000 | -0.26 | 102292.25 |
| 9264 | 2016.01.07 11:14 | close | 4672 | 0.01 | 117.497 | 0.000 | 0.000 | 0.62 | 102292.87 |
| 9265 | 2016.01.07 11:14 | close | 4671 | 0.01 | 117.497 | 0.000 | 0.000 | 1.49 | 102294.36 |
| 9266 | 2016.01.07 11:18 | sell | 4674 | 0.01 | 117.362 | 0.000 | 0.000 | ||
| 9267 | 2016.01.07 11:31 | buy | 4675 | 0.01 | 117.484 | 0.000 | 0.000 | ||
| 9268 | 2016.01.07 12:01 | buy | 4676 | 0.01 | 117.601 | 0.000 | 0.000 | ||
| 9269 | 2016.01.07 13:34 | sell | 4677 | 0.01 | 117.500 | 0.000 | 0.000 | ||
| 9270 | 2016.01.07 14:31 | buy | 4678 | 0.01 | 117.617 | 0.000 | 0.000 | ||
| 9271 | 2016.01.07 15:51 | buy | 4679 | 0.01 | 117.734 | 0.000 | 0.000 | ||
| 9272 | 2016.01.07 16:00 | buy | 4680 | 0.01 | 117.854 | 0.000 | 0.000 | ||
| 9273 | 2016.01.07 16:19 | buy | 4681 | 0.01 | 117.971 | 0.000 | 0.000 | ||
| 9274 | 2016.01.07 16:26 | sell | 4682 | 0.01 | 117.871 | 0.000 | 0.000 | ||
| 9275 | 2016.01.07 16:34 | sell | 4683 | 0.01 | 117.767 | 0.000 | 0.000 | ||
| 9276 | 2016.01.07 20:31 | sell | 4684 | 0.01 | 117.665 | 0.000 | 0.000 | ||
| 9277 | 2016.01.07 21:10 | sell | 4685 | 0.01 | 117.562 | 0.000 | 0.000 | ||
| 9278 | 2016.01.07 21:59 | close | 4685 | 0.01 | 117.477 | 0.000 | 0.000 | 0.72 | 102295.08 |
| 9279 | 2016.01.07 21:59 | close | 4684 | 0.01 | 117.477 | 0.000 | 0.000 | 1.60 | 102296.68 |
| 9280 | 2016.01.07 21:59 | close | 4683 | 0.01 | 117.477 | 0.000 | 0.000 | 2.47 | 102299.15 |
| 9281 | 2016.01.07 21:59 | close | 4682 | 0.01 | 117.477 | 0.000 | 0.000 | 3.35 | 102302.50 |
| 9282 | 2016.01.07 21:59 | close | 4677 | 0.01 | 117.477 | 0.000 | 0.000 | 0.20 | 102302.70 |
| 9283 | 2016.01.07 21:59 | close | 4674 | 0.01 | 117.477 | 0.000 | 0.000 | -0.98 | 102301.72 |
| 9284 | 2016.01.07 21:59 | sell | 4686 | 0.01 | 117.461 | 0.000 | 0.000 | ||
| 9285 | 2016.01.07 22:30 | buy | 4687 | 0.01 | 117.578 | 0.000 | 0.000 | ||
| 9286 | 2016.01.08 02:26 | buy | 4688 | 0.01 | 117.695 | 0.000 | 0.000 | ||
| 9287 | 2016.01.08 02:34 | buy | 4689 | 0.01 | 117.812 | 0.000 | 0.000 | ||
| 9288 | 2016.01.08 02:38 | sell | 4690 | 0.01 | 117.710 | 0.000 | 0.000 | ||
| 9289 | 2016.01.08 02:50 | buy | 4691 | 0.01 | 117.827 | 0.000 | 0.000 | ||
| 9290 | 2016.01.08 02:58 | sell | 4692 | 0.01 | 117.724 | 0.000 | 0.000 | ||
| 9291 | 2016.01.08 03:15 | sell | 4693 | 0.01 | 117.601 | 0.000 | 0.000 | ||
| 9292 | 2016.01.08 03:15 | sell | 4694 | 0.01 | 117.493 | 0.000 | 0.000 | ||
| 9293 | 2016.01.08 03:15 | close | 4694 | 0.01 | 117.572 | 0.000 | 0.000 | -0.67 | 102301.05 |
| 9294 | 2016.01.08 03:15 | close | 4693 | 0.01 | 117.572 | 0.000 | 0.000 | 0.25 | 102301.30 |
| 9295 | 2016.01.08 03:15 | close | 4692 | 0.01 | 117.572 | 0.000 | 0.000 | 1.29 | 102302.59 |
| 9296 | 2016.01.08 03:15 | close | 4690 | 0.01 | 117.572 | 0.000 | 0.000 | 1.17 | 102303.76 |
| 9297 | 2016.01.08 03:15 | close | 4686 | 0.01 | 117.572 | 0.000 | 0.000 | -1.04 | 102302.73 |
| 9298 | 2016.01.08 03:15 | buy | 4695 | 0.01 | 117.636 | 0.000 | 0.000 | ||
| 9299 | 2016.01.08 03:15 | buy | 4696 | 0.01 | 117.763 | 0.000 | 0.000 | ||
| 9300 | 2016.01.08 03:15 | buy | 4697 | 0.01 | 117.889 | 0.000 | 0.000 | ||
| 9301 | 2016.01.08 03:15 | buy | 4698 | 0.01 | 118.028 | 0.000 | 0.000 | ||
| 9302 | 2016.01.08 03:15 | buy | 4699 | 0.01 | 118.145 | 0.000 | 0.000 | ||
| 9303 | 2016.01.08 03:15 | buy | 4700 | 0.01 | 118.264 | 0.000 | 0.000 | ||
| 9304 | 2016.01.08 03:15 | buy | 4701 | 0.01 | 118.391 | 0.000 | 0.000 | ||
| 9305 | 2016.01.08 03:15 | sell | 4702 | 0.01 | 118.286 | 0.000 | 0.000 | ||
| 9306 | 2016.01.08 03:15 | sell | 4703 | 0.01 | 118.184 | 0.000 | 0.000 | ||
| 9307 | 2016.01.08 03:15 | buy | 4704 | 0.01 | 118.348 | 0.000 | 0.000 | ||
| 9308 | 2016.01.08 03:16 | sell | 4705 | 0.01 | 118.246 | 0.000 | 0.000 | ||
| 9309 | 2016.01.08 03:17 | sell | 4706 | 0.01 | 118.145 | 0.000 | 0.000 | ||
| 9310 | 2016.01.08 03:18 | close | 4706 | 0.01 | 118.149 | 0.000 | 0.000 | -0.03 | 102302.70 |
| 9311 | 2016.01.08 03:18 | close | 4705 | 0.01 | 118.149 | 0.000 | 0.000 | 0.82 | 102303.52 |
| 9312 | 2016.01.08 03:18 | close | 4703 | 0.01 | 118.149 | 0.000 | 0.000 | 0.30 | 102303.82 |
| 9313 | 2016.01.08 03:18 | close | 4702 | 0.01 | 118.149 | 0.000 | 0.000 | 1.16 | 102304.98 |
| 9314 | 2016.01.08 03:19 | sell | 4707 | 0.01 | 118.044 | 0.000 | 0.000 | ||
| 9315 | 2016.01.08 03:20 | buy | 4708 | 0.01 | 118.161 | 0.000 | 0.000 | ||
| 9316 | 2016.01.08 03:22 | buy | 4709 | 0.01 | 118.279 | 0.000 | 0.000 | ||
| 9317 | 2016.01.08 03:27 | buy | 4710 | 0.01 | 118.401 | 0.000 | 0.000 | ||
| 9318 | 2016.01.08 03:30 | buy | 4711 | 0.01 | 118.521 | 0.000 | 0.000 | ||
| 9319 | 2016.01.08 03:33 | sell | 4712 | 0.01 | 118.417 | 0.000 | 0.000 | ||
| 9320 | 2016.01.08 03:35 | sell | 4713 | 0.01 | 118.315 | 0.000 | 0.000 | ||
| 9321 | 2016.01.08 03:43 | sell | 4714 | 0.01 | 118.212 | 0.000 | 0.000 | ||
| 9322 | 2016.01.08 03:46 | sell | 4715 | 0.01 | 118.109 | 0.000 | 0.000 | ||
| 9323 | 2016.01.08 03:47 | close | 4715 | 0.01 | 118.128 | 0.000 | 0.000 | -0.16 | 102304.82 |
| 9324 | 2016.01.08 03:47 | close | 4714 | 0.01 | 118.128 | 0.000 | 0.000 | 0.71 | 102305.53 |
| 9325 | 2016.01.08 03:47 | close | 4713 | 0.01 | 118.128 | 0.000 | 0.000 | 1.58 | 102307.11 |
| 9326 | 2016.01.08 03:47 | close | 4712 | 0.01 | 118.128 | 0.000 | 0.000 | 2.45 | 102309.56 |
| 9327 | 2016.01.08 03:47 | close | 4707 | 0.01 | 118.128 | 0.000 | 0.000 | -0.71 | 102308.85 |
| 9328 | 2016.01.08 03:47 | sell | 4716 | 0.01 | 118.004 | 0.000 | 0.000 | ||
| 9329 | 2016.01.08 03:49 | buy | 4717 | 0.01 | 118.121 | 0.000 | 0.000 | ||
| 9330 | 2016.01.08 03:57 | buy | 4718 | 0.01 | 118.240 | 0.000 | 0.000 | ||
| 9331 | 2016.01.08 04:14 | sell | 4719 | 0.01 | 118.138 | 0.000 | 0.000 | ||
| 9332 | 2016.01.08 04:20 | buy | 4720 | 0.01 | 118.256 | 0.000 | 0.000 | ||
| 9333 | 2016.01.08 04:52 | sell | 4721 | 0.01 | 118.155 | 0.000 | 0.000 | ||
| 9334 | 2016.01.08 16:05 | sell | 4722 | 0.01 | 118.045 | 0.000 | 0.000 | ||
| 9335 | 2016.01.08 16:07 | sell | 4723 | 0.01 | 117.941 | 0.000 | 0.000 | ||
| 9336 | 2016.01.08 16:07 | close | 4723 | 0.01 | 117.989 | 0.000 | 0.000 | -0.41 | 102308.44 |
| 9337 | 2016.01.08 16:07 | close | 4722 | 0.01 | 117.989 | 0.000 | 0.000 | 0.47 | 102308.91 |
| 9338 | 2016.01.08 16:07 | close | 4721 | 0.01 | 117.989 | 0.000 | 0.000 | 1.41 | 102310.32 |
| 9339 | 2016.01.08 16:07 | close | 4719 | 0.01 | 117.989 | 0.000 | 0.000 | 1.26 | 102311.58 |
| 9340 | 2016.01.08 16:07 | close | 4716 | 0.01 | 117.989 | 0.000 | 0.000 | 0.13 | 102311.71 |
| 9341 | 2016.01.08 16:09 | buy | 4724 | 0.01 | 118.062 | 0.000 | 0.000 | ||
| 9342 | 2016.01.08 16:13 | buy | 4725 | 0.01 | 118.179 | 0.000 | 0.000 | ||
| 9343 | 2016.01.08 16:15 | sell | 4726 | 0.01 | 118.079 | 0.000 | 0.000 | ||
| 9344 | 2016.01.08 16:18 | sell | 4727 | 0.01 | 117.977 | 0.000 | 0.000 | ||
| 9345 | 2016.01.08 16:22 | buy | 4728 | 0.01 | 118.097 | 0.000 | 0.000 | ||
| 9346 | 2016.01.08 16:30 | sell | 4729 | 0.01 | 117.996 | 0.000 | 0.000 | ||
| 9347 | 2016.01.08 17:12 | sell | 4730 | 0.01 | 117.892 | 0.000 | 0.000 | ||
| 9348 | 2016.01.08 17:13 | close | 4730 | 0.01 | 117.927 | 0.000 | 0.000 | -0.30 | 102311.41 |
| 9349 | 2016.01.08 17:13 | close | 4729 | 0.01 | 117.927 | 0.000 | 0.000 | 0.59 | 102312.00 |
| 9350 | 2016.01.08 17:13 | close | 4727 | 0.01 | 117.927 | 0.000 | 0.000 | 0.42 | 102312.42 |
| 9351 | 2016.01.08 17:13 | close | 4726 | 0.01 | 117.927 | 0.000 | 0.000 | 1.29 | 102313.71 |
| 9352 | 2016.01.08 17:19 | sell | 4731 | 0.01 | 117.788 | 0.000 | 0.000 | ||
| 9353 | 2016.01.08 17:25 | buy | 4732 | 0.01 | 117.905 | 0.000 | 0.000 | ||
| 9354 | 2016.01.08 17:45 | sell | 4733 | 0.01 | 117.801 | 0.000 | 0.000 | ||
| 9355 | 2016.01.08 17:59 | sell | 4734 | 0.01 | 117.700 | 0.000 | 0.000 | ||
| 9356 | 2016.01.08 18:22 | sell | 4735 | 0.01 | 117.598 | 0.000 | 0.000 | ||
| 9357 | 2016.01.08 18:23 | close | 4735 | 0.01 | 117.659 | 0.000 | 0.000 | -0.52 | 102313.19 |
| 9358 | 2016.01.08 18:23 | close | 4734 | 0.01 | 117.659 | 0.000 | 0.000 | 0.35 | 102313.54 |
| 9359 | 2016.01.08 18:23 | close | 4733 | 0.01 | 117.659 | 0.000 | 0.000 | 1.21 | 102314.75 |
| 9360 | 2016.01.08 18:23 | close | 4731 | 0.01 | 117.659 | 0.000 | 0.000 | 1.10 | 102315.85 |
| 9361 | 2016.01.08 18:33 | sell | 4736 | 0.01 | 117.495 | 0.000 | 0.000 | ||
| 9362 | 2016.01.08 18:44 | buy | 4737 | 0.01 | 117.612 | 0.000 | 0.000 | ||
| 9363 | 2016.01.08 18:52 | buy | 4738 | 0.01 | 117.731 | 0.000 | 0.000 | ||
| 9364 | 2016.01.08 19:15 | buy | 4739 | 0.01 | 117.851 | 0.000 | 0.000 | ||
| 9365 | 2016.01.08 20:07 | sell | 4740 | 0.01 | 117.750 | 0.000 | 0.000 | ||
| 9366 | 2016.01.08 21:36 | sell | 4741 | 0.01 | 117.646 | 0.000 | 0.000 | ||
| 9367 | 2016.01.08 22:31 | sell | 4742 | 0.01 | 117.545 | 0.000 | 0.000 | ||
| 9368 | 2016.01.08 22:52 | close | 4742 | 0.01 | 117.552 | 0.000 | 0.000 | -0.06 | 102315.79 |
| 9369 | 2016.01.08 22:52 | close | 4741 | 0.01 | 117.552 | 0.000 | 0.000 | 0.80 | 102316.59 |
| 9370 | 2016.01.08 22:52 | close | 4740 | 0.01 | 117.552 | 0.000 | 0.000 | 1.68 | 102318.27 |
| 9371 | 2016.01.08 22:52 | close | 4736 | 0.01 | 117.552 | 0.000 | 0.000 | -0.48 | 102317.79 |
| 9372 | 2016.01.08 23:46 | sell | 4743 | 0.01 | 117.443 | 0.000 | 0.000 | ||
| 9373 | 2016.01.08 23:46 | sell | 4744 | 0.01 | 117.339 | 0.000 | 0.000 | ||
| 9374 | 2016.01.08 23:50 | buy | 4745 | 0.01 | 117.463 | 0.000 | 0.000 | ||
| 9375 | 2016.01.08 23:55 | sell | 4746 | 0.01 | 117.362 | 0.000 | 0.000 | ||
| 9376 | 2016.01.08 23:57 | sell | 4747 | 0.01 | 117.260 | 0.000 | 0.000 | ||
| 9377 | 2016.01.11 00:00 | sell | 4748 | 0.01 | 117.154 | 0.000 | 0.000 | ||
| 9378 | 2016.01.11 00:00 | close | 4748 | 0.01 | 117.133 | 0.000 | 0.000 | 0.18 | 102317.97 |
| 9379 | 2016.01.11 00:00 | close | 4747 | 0.01 | 117.133 | 0.000 | 0.000 | 0.98 | 102318.95 |
| 9380 | 2016.01.11 00:00 | close | 4746 | 0.01 | 117.133 | 0.000 | 0.000 | 1.86 | 102320.82 |
| 9381 | 2016.01.11 00:00 | close | 4744 | 0.01 | 117.133 | 0.000 | 0.000 | 1.66 | 102322.48 |
| 9382 | 2016.01.11 00:00 | close | 4743 | 0.01 | 117.133 | 0.000 | 0.000 | 2.55 | 102325.04 |
| 9383 | 2016.01.11 00:06 | sell | 4749 | 0.01 | 117.049 | 0.000 | 0.000 | ||
| 9384 | 2016.01.11 00:14 | sell | 4750 | 0.01 | 116.948 | 0.000 | 0.000 | ||
| 9385 | 2016.01.11 00:16 | sell | 4751 | 0.01 | 116.845 | 0.000 | 0.000 | ||
| 9386 | 2016.01.11 00:17 | sell | 4752 | 0.01 | 116.739 | 0.000 | 0.000 | ||
| 9387 | 2016.01.11 00:17 | close | 4752 | 0.01 | 116.759 | 0.000 | 0.000 | -0.17 | 102324.87 |
| 9388 | 2016.01.11 00:17 | close | 4751 | 0.01 | 116.759 | 0.000 | 0.000 | 0.74 | 102325.61 |
| 9389 | 2016.01.11 00:17 | close | 4750 | 0.01 | 116.759 | 0.000 | 0.000 | 1.62 | 102327.23 |
| 9390 | 2016.01.11 00:17 | close | 4749 | 0.01 | 116.759 | 0.000 | 0.000 | 2.48 | 102329.71 |
| 9391 | 2016.01.11 00:30 | buy | 4753 | 0.01 | 116.856 | 0.000 | 0.000 | ||
| 9392 | 2016.01.11 00:37 | sell | 4754 | 0.01 | 116.756 | 0.000 | 0.000 | ||
| 9393 | 2016.01.11 01:00 | buy | 4755 | 0.01 | 116.873 | 0.000 | 0.000 | ||
| 9394 | 2016.01.11 01:13 | buy | 4756 | 0.01 | 116.998 | 0.000 | 0.000 | ||
| 9395 | 2016.01.11 01:16 | sell | 4757 | 0.01 | 116.897 | 0.000 | 0.000 | ||
| 9396 | 2016.01.11 01:25 | buy | 4758 | 0.01 | 117.016 | 0.000 | 0.000 | ||
| 9397 | 2016.01.11 01:39 | buy | 4759 | 0.01 | 117.140 | 0.000 | 0.000 | ||
| 9398 | 2016.01.11 01:42 | sell | 4760 | 0.01 | 117.030 | 0.000 | 0.000 | ||
| 9399 | 2016.01.15 15:30 | sell | 4761 | 0.01 | 116.928 | 0.000 | 0.000 | ||
| 9400 | 2016.01.15 15:30 | sell | 4762 | 0.01 | 116.825 | 0.000 | 0.000 | ||
| 9401 | 2016.01.15 15:30 | close | 4762 | 0.01 | 116.828 | 0.000 | 0.000 | -0.03 | 102329.68 |
| 9402 | 2016.01.15 15:30 | close | 4761 | 0.01 | 116.828 | 0.000 | 0.000 | 0.86 | 102330.54 |
| 9403 | 2016.01.15 15:30 | close | 4760 | 0.01 | 116.828 | 0.000 | 0.000 | 1.16 | 102331.69 |
| 9404 | 2016.01.15 15:30 | close | 4757 | 0.01 | 116.828 | 0.000 | 0.000 | 0.02 | 102331.71 |
| 9405 | 2016.01.15 15:30 | close | 4754 | 0.01 | 116.828 | 0.000 | 0.000 | -1.19 | 102330.52 |
| 9406 | 2016.01.15 15:31 | sell | 4763 | 0.01 | 116.724 | 0.000 | 0.000 | ||
| 9407 | 2016.01.15 15:33 | buy | 4764 | 0.01 | 116.841 | 0.000 | 0.000 | ||
| 9408 | 2016.01.15 15:35 | sell | 4765 | 0.01 | 116.741 | 0.000 | 0.000 | ||
| 9409 | 2016.01.15 15:39 | sell | 4766 | 0.01 | 116.640 | 0.000 | 0.000 | ||
| 9410 | 2016.01.15 19:25 | sell | 4767 | 0.01 | 116.539 | 0.000 | 0.000 | ||
| 9411 | 2016.01.15 19:27 | close | 4767 | 0.01 | 116.605 | 0.000 | 0.000 | -0.57 | 102329.95 |
| 9412 | 2016.01.15 19:27 | close | 4766 | 0.01 | 116.605 | 0.000 | 0.000 | 0.30 | 102330.25 |
| 9413 | 2016.01.15 19:27 | close | 4765 | 0.01 | 116.605 | 0.000 | 0.000 | 1.17 | 102331.42 |
| 9414 | 2016.01.15 19:27 | close | 4763 | 0.01 | 116.605 | 0.000 | 0.000 | 1.02 | 102332.44 |
| 9415 | 2016.01.15 19:29 | buy | 4768 | 0.01 | 116.657 | 0.000 | 0.000 | ||
| 9416 | 2016.01.15 19:31 | sell | 4769 | 0.01 | 116.557 | 0.000 | 0.000 | ||
| 9417 | 2016.01.15 19:43 | buy | 4770 | 0.01 | 116.675 | 0.000 | 0.000 | ||
| 9418 | 2016.01.15 19:57 | buy | 4771 | 0.01 | 116.792 | 0.000 | 0.000 | ||
| 9419 | 2016.01.15 20:02 | sell | 4772 | 0.01 | 116.692 | 0.000 | 0.000 | ||
| 9420 | 2016.01.15 21:11 | buy | 4773 | 0.01 | 116.809 | 0.000 | 0.000 | ||
| 9421 | 2016.01.15 21:41 | buy | 4774 | 0.01 | 116.926 | 0.000 | 0.000 | ||
| 9422 | 2016.01.15 21:55 | buy | 4775 | 0.01 | 117.043 | 0.000 | 0.000 | ||
| 9423 | 2016.01.15 22:12 | sell | 4776 | 0.01 | 116.943 | 0.000 | 0.000 | ||
| 9424 | 2016.01.18 00:00 | sell | 4777 | 0.01 | 116.664 | 0.000 | 0.000 | ||
| 9425 | 2016.01.20 09:01 | sell | 4778 | 0.01 | 116.564 | 0.000 | 0.000 | ||
| 9426 | 2016.01.20 09:02 | close | 4778 | 0.01 | 116.612 | 0.000 | 0.000 | -0.41 | 102332.03 |
| 9427 | 2016.01.20 09:02 | close | 4777 | 0.01 | 116.612 | 0.000 | 0.000 | 0.26 | 102332.29 |
| 9428 | 2016.01.20 09:02 | close | 4776 | 0.01 | 116.612 | 0.000 | 0.000 | 2.55 | 102334.84 |
| 9429 | 2016.01.20 09:02 | close | 4772 | 0.01 | 116.612 | 0.000 | 0.000 | 0.40 | 102335.24 |
| 9430 | 2016.01.20 09:02 | close | 4769 | 0.01 | 116.612 | 0.000 | 0.000 | -0.76 | 102334.49 |
| 9431 | 2016.01.20 09:09 | sell | 4779 | 0.01 | 116.462 | 0.000 | 0.000 | ||
| 9432 | 2016.01.20 09:12 | buy | 4780 | 0.01 | 116.579 | 0.000 | 0.000 | ||
| 9433 | 2016.01.20 09:32 | buy | 4781 | 0.01 | 116.697 | 0.000 | 0.000 | ||
| 9434 | 2016.01.20 09:35 | buy | 4782 | 0.01 | 116.814 | 0.000 | 0.000 | ||
| 9435 | 2016.01.20 09:54 | sell | 4783 | 0.01 | 116.713 | 0.000 | 0.000 | ||
| 9436 | 2016.01.20 10:05 | buy | 4784 | 0.01 | 116.829 | 0.000 | 0.000 | ||
| 9437 | 2016.01.20 10:11 | sell | 4785 | 0.01 | 116.729 | 0.000 | 0.000 | ||
| 9438 | 2016.01.20 10:17 | sell | 4786 | 0.01 | 116.627 | 0.000 | 0.000 | ||
| 9439 | 2016.01.20 10:19 | sell | 4787 | 0.01 | 116.526 | 0.000 | 0.000 | ||
| 9440 | 2016.01.20 10:20 | close | 4787 | 0.01 | 116.541 | 0.000 | 0.000 | -0.13 | 102334.36 |
| 9441 | 2016.01.20 10:20 | close | 4786 | 0.01 | 116.541 | 0.000 | 0.000 | 0.74 | 102335.10 |
| 9442 | 2016.01.20 10:20 | close | 4785 | 0.01 | 116.541 | 0.000 | 0.000 | 1.61 | 102336.71 |
| 9443 | 2016.01.20 10:20 | close | 4783 | 0.01 | 116.541 | 0.000 | 0.000 | 1.48 | 102338.19 |
| 9444 | 2016.01.20 10:20 | close | 4779 | 0.01 | 116.541 | 0.000 | 0.000 | -0.68 | 102337.51 |
| 9445 | 2016.01.20 10:21 | sell | 4788 | 0.01 | 116.423 | 0.000 | 0.000 | ||
| 9446 | 2016.01.20 10:21 | sell | 4789 | 0.01 | 116.321 | 0.000 | 0.000 | ||
| 9447 | 2016.01.20 10:22 | sell | 4790 | 0.01 | 116.219 | 0.000 | 0.000 | ||
| 9448 | 2016.01.20 10:24 | close | 4790 | 0.01 | 116.211 | 0.000 | 0.000 | 0.07 | 102337.58 |
| 9449 | 2016.01.20 10:24 | close | 4789 | 0.01 | 116.211 | 0.000 | 0.000 | 0.95 | 102338.53 |
| 9450 | 2016.01.20 10:24 | close | 4788 | 0.01 | 116.211 | 0.000 | 0.000 | 1.82 | 102340.35 |
| 9451 | 2016.01.20 10:31 | sell | 4791 | 0.01 | 116.118 | 0.000 | 0.000 | ||
| 9452 | 2016.01.20 10:35 | buy | 4792 | 0.01 | 116.234 | 0.000 | 0.000 | ||
| 9453 | 2016.01.20 10:46 | sell | 4793 | 0.01 | 116.134 | 0.000 | 0.000 | ||
| 9454 | 2016.01.20 10:51 | sell | 4794 | 0.01 | 116.032 | 0.000 | 0.000 | ||
| 9455 | 2016.01.29 05:21 | close | 4792 | 0.01 | 119.202 | 0.000 | 0.000 | 25.40 | 102365.75 |
| 9456 | 2016.01.29 05:21 | close | 4784 | 0.01 | 119.202 | 0.000 | 0.000 | 20.41 | 102386.16 |
| 9457 | 2016.01.29 05:21 | close | 4782 | 0.01 | 119.202 | 0.000 | 0.000 | 20.53 | 102406.69 |
| 9458 | 2016.01.29 05:21 | close | 4781 | 0.01 | 119.202 | 0.000 | 0.000 | 21.51 | 102428.20 |
| 9459 | 2016.01.29 05:21 | close | 4780 | 0.01 | 119.202 | 0.000 | 0.000 | 22.50 | 102450.70 |
| 9460 | 2016.01.29 05:21 | close | 4775 | 0.01 | 119.202 | 0.000 | 0.000 | 18.75 | 102469.45 |
| 9461 | 2016.01.29 05:21 | close | 4774 | 0.01 | 119.202 | 0.000 | 0.000 | 19.73 | 102489.18 |
| 9462 | 2016.01.29 05:21 | close | 4773 | 0.01 | 119.202 | 0.000 | 0.000 | 20.72 | 102509.90 |
| 9463 | 2016.01.29 05:21 | close | 4771 | 0.01 | 119.202 | 0.000 | 0.000 | 20.86 | 102530.75 |
| 9464 | 2016.01.29 05:21 | close | 4770 | 0.01 | 119.202 | 0.000 | 0.000 | 21.84 | 102552.59 |
| 9465 | 2016.01.29 05:21 | close | 4768 | 0.01 | 119.202 | 0.000 | 0.000 | 21.99 | 102574.58 |
| 9466 | 2016.01.29 05:21 | close | 4764 | 0.01 | 119.202 | 0.000 | 0.000 | 20.45 | 102595.03 |
| 9467 | 2016.01.29 05:21 | close | 4759 | 0.01 | 119.202 | 0.000 | 0.000 | 18.21 | 102613.24 |
| 9468 | 2016.01.29 05:21 | close | 4758 | 0.01 | 119.202 | 0.000 | 0.000 | 19.25 | 102632.49 |
| 9469 | 2016.01.29 05:21 | close | 4756 | 0.01 | 119.202 | 0.000 | 0.000 | 19.40 | 102651.89 |
| 9470 | 2016.01.29 05:21 | close | 4755 | 0.01 | 119.202 | 0.000 | 0.000 | 20.45 | 102672.34 |
| 9471 | 2016.01.29 05:21 | close | 4753 | 0.01 | 119.202 | 0.000 | 0.000 | 20.59 | 102692.94 |
| 9472 | 2016.01.29 05:21 | close | 4745 | 0.01 | 119.202 | 0.000 | 0.000 | 15.55 | 102708.48 |
| 9473 | 2016.01.29 05:21 | close | 4739 | 0.01 | 119.202 | 0.000 | 0.000 | 12.29 | 102720.77 |
| 9474 | 2016.01.29 05:21 | close | 4738 | 0.01 | 119.202 | 0.000 | 0.000 | 13.30 | 102734.07 |
| 9475 | 2016.01.29 05:21 | close | 4737 | 0.01 | 119.202 | 0.000 | 0.000 | 14.30 | 102748.36 |
| 9476 | 2016.01.29 05:21 | close | 4732 | 0.01 | 119.202 | 0.000 | 0.000 | 11.84 | 102760.20 |
| 9477 | 2016.01.29 05:21 | close | 4728 | 0.01 | 119.202 | 0.000 | 0.000 | 10.23 | 102770.43 |
| 9478 | 2016.01.29 05:21 | close | 4725 | 0.01 | 119.202 | 0.000 | 0.000 | 9.54 | 102779.96 |
| 9479 | 2016.01.29 05:21 | close | 4724 | 0.01 | 119.202 | 0.000 | 0.000 | 10.52 | 102790.48 |
| 9480 | 2016.01.29 05:21 | close | 4720 | 0.01 | 119.202 | 0.000 | 0.000 | 8.90 | 102799.38 |
| 9481 | 2016.01.29 05:21 | close | 4718 | 0.01 | 119.202 | 0.000 | 0.000 | 9.03 | 102808.40 |
| 9482 | 2016.01.29 05:21 | close | 4717 | 0.01 | 119.202 | 0.000 | 0.000 | 10.03 | 102818.43 |
| 9483 | 2016.01.29 05:21 | close | 4711 | 0.01 | 119.202 | 0.000 | 0.000 | 6.67 | 102825.10 |
| 9484 | 2016.01.29 05:21 | close | 4710 | 0.01 | 119.202 | 0.000 | 0.000 | 7.68 | 102832.77 |
| 9485 | 2016.01.29 05:21 | close | 4709 | 0.01 | 119.202 | 0.000 | 0.000 | 8.70 | 102841.47 |
| 9486 | 2016.01.29 05:21 | close | 4708 | 0.01 | 119.202 | 0.000 | 0.000 | 9.69 | 102851.16 |
| 9487 | 2016.01.29 05:21 | close | 4704 | 0.01 | 119.202 | 0.000 | 0.000 | 8.12 | 102859.28 |
| 9488 | 2016.01.29 05:21 | close | 4701 | 0.01 | 119.202 | 0.000 | 0.000 | 7.76 | 102867.03 |
| 9489 | 2016.01.29 05:21 | close | 4700 | 0.01 | 119.202 | 0.000 | 0.000 | 8.83 | 102875.86 |
| 9490 | 2016.01.29 05:21 | close | 4699 | 0.01 | 119.202 | 0.000 | 0.000 | 9.83 | 102885.69 |
| 9491 | 2016.01.29 05:21 | close | 4698 | 0.01 | 119.202 | 0.000 | 0.000 | 10.81 | 102896.49 |
| 9492 | 2016.01.29 05:21 | close | 4697 | 0.01 | 119.202 | 0.000 | 0.000 | 11.97 | 102908.46 |
| 9493 | 2016.01.29 05:21 | close | 4696 | 0.01 | 119.202 | 0.000 | 0.000 | 13.03 | 102921.49 |
| 9494 | 2016.01.29 05:21 | close | 4695 | 0.01 | 119.202 | 0.000 | 0.000 | 14.10 | 102935.58 |
| 9495 | 2016.01.29 05:21 | close | 4691 | 0.01 | 119.202 | 0.000 | 0.000 | 12.50 | 102948.08 |
| 9496 | 2016.01.29 05:21 | close | 4689 | 0.01 | 119.202 | 0.000 | 0.000 | 12.62 | 102960.70 |
| 9497 | 2016.01.29 05:21 | close | 4688 | 0.01 | 119.202 | 0.000 | 0.000 | 13.60 | 102974.29 |
| 9498 | 2016.01.29 05:21 | close | 4687 | 0.01 | 119.202 | 0.000 | 0.000 | 14.62 | 102988.92 |
| 9499 | 2016.01.29 05:21 | close | 4681 | 0.01 | 119.202 | 0.000 | 0.000 | 11.33 | 103000.25 |
| 9500 | 2016.01.29 05:21 | close | 4680 | 0.01 | 119.202 | 0.000 | 0.000 | 12.31 | 103012.56 |
| 9501 | 2016.01.29 05:21 | close | 4679 | 0.01 | 119.202 | 0.000 | 0.000 | 13.32 | 103025.88 |
| 9502 | 2016.01.29 05:21 | close | 4678 | 0.01 | 119.202 | 0.000 | 0.000 | 14.30 | 103040.19 |
| 9503 | 2016.01.29 05:21 | close | 4676 | 0.01 | 119.202 | 0.000 | 0.000 | 14.43 | 103054.62 |
| 9504 | 2016.01.29 05:21 | close | 4675 | 0.01 | 119.202 | 0.000 | 0.000 | 15.41 | 103070.03 |
| 9505 | 2016.01.29 05:21 | close | 4667 | 0.01 | 119.202 | 0.000 | 0.000 | 10.40 | 103080.43 |
| 9506 | 2016.01.29 05:21 | close | 4665 | 0.01 | 119.202 | 0.000 | 0.000 | 10.56 | 103091.00 |
| 9507 | 2016.01.29 05:21 | close | 4664 | 0.01 | 119.202 | 0.000 | 0.000 | 11.55 | 103102.55 |
| 9508 | 2016.01.29 05:21 | close | 4663 | 0.01 | 119.202 | 0.000 | 0.000 | 12.54 | 103115.09 |
| 9509 | 2016.01.29 05:21 | close | 4655 | 0.01 | 119.202 | 0.000 | 0.000 | 7.33 | 103122.42 |
| 9510 | 2016.01.29 05:21 | close | 4650 | 0.01 | 119.202 | 0.000 | 0.000 | 4.74 | 103127.17 |
| 9511 | 2016.01.29 05:21 | close | 4649 | 0.01 | 119.202 | 0.000 | 0.000 | 5.74 | 103132.91 |
| 9512 | 2016.01.29 05:21 | close | 4648 | 0.01 | 119.202 | 0.000 | 0.000 | 6.88 | 103139.79 |
| 9513 | 2016.01.29 05:21 | close | 4644 | 0.01 | 119.202 | 0.000 | 0.000 | 5.32 | 103145.11 |
| 9514 | 2016.01.29 05:21 | close | 4643 | 0.01 | 119.202 | 0.000 | 0.000 | 6.32 | 103151.43 |
| 9515 | 2016.01.29 05:21 | close | 4641 | 0.01 | 119.202 | 0.000 | 0.000 | 6.01 | 103157.44 |
| 9516 | 2016.01.29 05:21 | close | 4640 | 0.01 | 119.202 | 0.000 | 0.000 | 7.04 | 103164.48 |
| 9517 | 2016.01.29 05:21 | close | 4639 | 0.01 | 119.202 | 0.000 | 0.000 | 8.09 | 103172.56 |
| 9518 | 2016.01.29 05:21 | close | 4634 | 0.01 | 119.202 | 0.000 | 0.000 | 5.66 | 103178.22 |
| 9519 | 2016.01.29 05:21 | close | 4633 | 0.01 | 119.202 | 0.000 | 0.000 | 6.68 | 103184.90 |
| 9520 | 2016.01.29 05:21 | close | 4631 | 0.01 | 119.202 | 0.000 | 0.000 | 6.79 | 103191.69 |
| 9521 | 2016.01.29 05:21 | close | 4623 | 0.01 | 119.202 | 0.000 | 0.000 | 1.71 | 103193.40 |
| 9522 | 2016.01.29 05:21 | close | 4622 | 0.01 | 119.202 | 0.000 | 0.000 | 2.73 | 103196.14 |
| 9523 | 2016.01.29 05:21 | close | 4620 | 0.01 | 119.202 | 0.000 | 0.000 | 2.88 | 103199.02 |
| 9524 | 2016.01.29 05:21 | close | 4616 | 0.01 | 119.202 | 0.000 | 0.000 | 1.32 | 103200.35 |
| 9525 | 2016.01.29 05:21 | close | 4615 | 0.01 | 119.202 | 0.000 | 0.000 | 2.33 | 103202.68 |
| 9526 | 2016.01.29 05:21 | close | 4613 | 0.01 | 119.202 | 0.000 | 0.000 | 2.46 | 103205.14 |
| 9527 | 2016.01.29 05:21 | close | 4612 | 0.01 | 119.202 | 0.000 | 0.000 | 3.44 | 103208.59 |
| 9528 | 2016.01.29 05:21 | close | 4609 | 0.01 | 119.202 | 0.000 | 0.000 | 2.72 | 103211.31 |
| 9529 | 2016.01.29 05:21 | close | 4606 | 0.01 | 119.202 | 0.000 | 0.000 | 1.95 | 103213.27 |
| 9530 | 2016.01.29 05:21 | close | 4605 | 0.01 | 119.202 | 0.000 | 0.000 | 2.93 | 103216.20 |
| 9531 | 2016.01.29 05:21 | close | 4600 | 0.01 | 119.202 | 0.000 | 0.000 | 0.58 | 103216.78 |
| 9532 | 2016.01.29 05:21 | close | 4599 | 0.01 | 119.202 | 0.000 | 0.000 | 1.57 | 103218.35 |
| 9533 | 2016.01.29 05:21 | close | 4598 | 0.01 | 119.202 | 0.000 | 0.000 | 2.59 | 103220.94 |
| 9534 | 2016.01.29 05:21 | close | 4597 | 0.01 | 119.202 | 0.000 | 0.000 | 3.57 | 103224.51 |
| 9535 | 2016.01.29 05:21 | close | 4595 | 0.01 | 119.202 | 0.000 | 0.000 | 3.70 | 103228.22 |
| 9536 | 2016.01.29 05:21 | close | 4591 | 0.01 | 119.202 | 0.000 | 0.000 | 2.11 | 103230.33 |
| 9537 | 2016.01.29 05:21 | close | 4589 | 0.01 | 119.202 | 0.000 | 0.000 | 2.25 | 103232.58 |
| 9538 | 2016.01.29 05:21 | close | 4587 | 0.01 | 119.202 | 0.000 | 0.000 | 2.39 | 103234.97 |
| 9539 | 2016.01.29 05:21 | close | 4586 | 0.01 | 119.202 | 0.000 | 0.000 | 3.39 | 103238.36 |
| 9540 | 2016.01.29 05:21 | close | 4585 | 0.01 | 119.202 | 0.000 | 0.000 | 4.38 | 103242.74 |
| 9541 | 2016.01.29 05:21 | close | 4581 | 0.01 | 119.202 | 0.000 | 0.000 | 2.77 | 103245.51 |
| 9542 | 2016.01.29 05:21 | close | 4575 | 0.01 | 119.202 | 0.000 | 0.000 | -0.62 | 103244.89 |
| 9543 | 2016.01.29 05:21 | close | 4569 | 0.01 | 119.202 | 0.000 | 0.000 | -4.12 | 103240.77 |
| 9544 | 2016.01.29 05:21 | close | 4566 | 0.01 | 119.202 | 0.000 | 0.000 | -9.82 | 103230.95 |
| 9545 | 2016.01.29 05:21 | close | 4565 | 0.01 | 119.202 | 0.000 | 0.000 | -8.83 | 103222.12 |
| 9546 | 2016.01.29 05:21 | close | 4564 | 0.01 | 119.202 | 0.000 | 0.000 | -7.79 | 103214.33 |
| 9547 | 2016.01.29 05:21 | close | 4562 | 0.01 | 119.202 | 0.000 | 0.000 | -7.29 | 103207.05 |
| 9548 | 2016.01.29 05:21 | close | 4560 | 0.01 | 119.202 | 0.000 | 0.000 | -7.36 | 103199.69 |
| 9549 | 2016.01.29 05:21 | close | 4558 | 0.01 | 119.202 | 0.000 | 0.000 | -7.14 | 103192.56 |
| 9550 | 2016.01.29 05:21 | close | 4555 | 0.01 | 119.202 | 0.000 | 0.000 | -7.86 | 103184.70 |
| 9551 | 2016.01.29 05:21 | close | 4553 | 0.01 | 119.202 | 0.000 | 0.000 | -8.52 | 103176.18 |
| 9552 | 2016.01.29 05:21 | close | 4549 | 0.01 | 119.202 | 0.000 | 0.000 | -10.52 | 103165.66 |
| 9553 | 2016.01.29 05:21 | close | 4546 | 0.01 | 119.202 | 0.000 | 0.000 | -11.24 | 103154.42 |
| 9554 | 2016.01.29 05:21 | close | 4543 | 0.01 | 119.202 | 0.000 | 0.000 | -13.82 | 103140.60 |
| 9555 | 2016.01.29 05:21 | close | 4541 | 0.01 | 119.202 | 0.000 | 0.000 | -13.66 | 103126.94 |
| 9556 | 2016.01.29 05:21 | close | 4540 | 0.01 | 119.202 | 0.000 | 0.000 | -12.68 | 103114.26 |
| 9557 | 2016.01.29 05:21 | close | 4538 | 0.01 | 119.202 | 0.000 | 0.000 | -15.11 | 103099.15 |
| 9558 | 2016.01.29 05:21 | close | 4537 | 0.01 | 119.202 | 0.000 | 0.000 | -14.08 | 103085.07 |
| 9559 | 2016.01.29 05:21 | close | 4536 | 0.01 | 119.202 | 0.000 | 0.000 | -13.07 | 103072.00 |
| 9560 | 2016.01.29 05:21 | close | 4532 | 0.01 | 119.202 | 0.000 | 0.000 | -17.30 | 103054.70 |
| 9561 | 2016.01.29 05:21 | close | 4531 | 0.01 | 119.202 | 0.000 | 0.000 | -16.32 | 103038.38 |
| 9562 | 2016.01.29 05:21 | close | 4528 | 0.01 | 119.202 | 0.000 | 0.000 | -17.05 | 103021.32 |
| 9563 | 2016.01.29 05:21 | close | 4527 | 0.01 | 119.202 | 0.000 | 0.000 | -16.06 | 103005.26 |
| 9564 | 2016.01.29 05:21 | close | 4526 | 0.01 | 119.202 | 0.000 | 0.000 | -15.07 | 102990.19 |
| 9565 | 2016.01.29 05:21 | close | 4524 | 0.01 | 119.202 | 0.000 | 0.000 | -19.23 | 102970.96 |
| 9566 | 2016.01.29 05:21 | close | 4523 | 0.01 | 119.202 | 0.000 | 0.000 | -18.23 | 102952.74 |
| 9567 | 2016.01.29 05:21 | close | 4522 | 0.01 | 119.202 | 0.000 | 0.000 | -17.22 | 102935.52 |
| 9568 | 2016.01.29 05:21 | close | 4521 | 0.01 | 119.202 | 0.000 | 0.000 | -16.24 | 102919.29 |
| 9569 | 2016.01.29 05:21 | close | 4519 | 0.01 | 119.202 | 0.000 | 0.000 | -16.13 | 102903.16 |
| 9570 | 2016.01.29 05:21 | close | 4518 | 0.01 | 119.202 | 0.000 | 0.000 | -15.13 | 102888.03 |
| 9571 | 2016.01.29 05:21 | close | 4515 | 0.01 | 119.202 | 0.000 | 0.000 | -15.84 | 102872.20 |
| 9572 | 2016.01.29 05:21 | close | 4510 | 0.01 | 119.202 | 0.000 | 0.000 | -19.91 | 102852.29 |
| 9573 | 2016.01.29 05:21 | close | 4507 | 0.01 | 119.202 | 0.000 | 0.000 | -21.03 | 102831.26 |
| 9574 | 2016.01.29 05:21 | close | 4504 | 0.01 | 119.202 | 0.000 | 0.000 | -21.76 | 102809.51 |
| 9575 | 2016.01.29 05:21 | close | 4502 | 0.01 | 119.202 | 0.000 | 0.000 | -24.43 | 102785.08 |
| 9576 | 2016.01.29 05:21 | close | 4501 | 0.01 | 119.202 | 0.000 | 0.000 | -23.43 | 102761.66 |
| 9577 | 2016.01.29 05:21 | close | 4500 | 0.01 | 119.202 | 0.000 | 0.000 | -22.44 | 102739.22 |
| 9578 | 2016.01.29 05:21 | close | 4496 | 0.01 | 119.202 | 0.000 | 0.000 | -26.35 | 102712.87 |
| 9579 | 2016.01.29 05:21 | close | 4495 | 0.01 | 119.202 | 0.000 | 0.000 | -25.38 | 102687.50 |
| 9580 | 2016.01.29 05:21 | close | 4492 | 0.01 | 119.202 | 0.000 | 0.000 | -26.19 | 102661.31 |
| 9581 | 2016.01.29 05:21 | close | 4491 | 0.01 | 119.202 | 0.000 | 0.000 | -25.16 | 102636.16 |
| 9582 | 2016.01.29 05:21 | close | 4490 | 0.01 | 119.202 | 0.000 | 0.000 | -24.08 | 102612.08 |
| 9583 | 2016.01.29 05:21 | close | 4485 | 0.01 | 119.202 | 0.000 | 0.000 | -30.51 | 102581.57 |
| 9584 | 2016.01.29 05:21 | close | 4481 | 0.01 | 119.202 | 0.000 | 0.000 | -32.10 | 102549.48 |
| 9585 | 2016.01.29 05:21 | close | 4479 | 0.01 | 119.202 | 0.000 | 0.000 | -31.96 | 102517.52 |
| 9586 | 2016.01.29 05:21 | buy | 4795 | 0.01 | 119.225 | 0.000 | 0.000 | ||
| 9587 | 2016.01.29 05:21 | sell | 4796 | 0.01 | 119.122 | 0.000 | 0.000 | ||
| 9588 | 2016.01.29 05:21 | sell | 4797 | 0.01 | 119.020 | 0.000 | 0.000 | ||
| 9589 | 2016.01.29 05:21 | sell | 4798 | 0.01 | 118.817 | 0.000 | 0.000 | ||
| 9590 | 2016.01.29 05:22 | sell | 4799 | 0.01 | 118.716 | 0.000 | 0.000 | ||
| 9591 | 2016.01.29 05:22 | sell | 4800 | 0.01 | 118.613 | 0.000 | 0.000 | ||
| 9592 | 2016.01.29 05:24 | buy | 4801 | 0.01 | 118.732 | 0.000 | 0.000 | ||
| 9593 | 2016.01.29 05:24 | buy | 4802 | 0.01 | 118.850 | 0.000 | 0.000 | ||
| 9594 | 2016.01.29 05:24 | close | 4802 | 0.01 | 119.219 | 0.000 | 0.000 | 3.10 | 102520.62 |
| 9595 | 2016.01.29 05:24 | close | 4801 | 0.01 | 119.219 | 0.000 | 0.000 | 4.08 | 102524.70 |
| 9596 | 2016.01.29 05:24 | close | 4795 | 0.01 | 119.219 | 0.000 | 0.000 | -0.05 | 102524.65 |
| 9597 | 2016.01.29 05:24 | buy | 4803 | 0.01 | 119.240 | 0.000 | 0.000 | ||
| 9598 | 2016.01.29 05:24 | sell | 4804 | 0.01 | 119.139 | 0.000 | 0.000 | ||
| 9599 | 2016.01.29 05:24 | sell | 4805 | 0.01 | 118.932 | 0.000 | 0.000 | ||
| 9600 | 2016.01.29 05:25 | sell | 4806 | 0.01 | 118.832 | 0.000 | 0.000 | ||
| 9601 | 2016.01.29 05:30 | buy | 4807 | 0.01 | 118.949 | 0.000 | 0.000 | ||
| 9602 | 2016.01.29 05:30 | sell | 4808 | 0.01 | 118.823 | 0.000 | 0.000 | ||
| 9603 | 2016.01.29 05:31 | buy | 4809 | 0.01 | 118.940 | 0.000 | 0.000 | ||
| 9604 | 2016.01.29 05:38 | sell | 4810 | 0.01 | 118.840 | 0.000 | 0.000 | ||
| 9605 | 2016.01.29 05:38 | sell | 4811 | 0.01 | 118.736 | 0.000 | 0.000 | ||
| 9606 | 2016.01.29 05:38 | sell | 4812 | 0.01 | 118.635 | 0.000 | 0.000 | ||
| 9607 | 2016.01.29 05:38 | sell | 4813 | 0.01 | 118.530 | 0.000 | 0.000 | ||
| 9608 | 2016.01.29 05:38 | close | 4809 | 0.01 | 119.334 | 0.000 | 0.000 | 3.30 | 102527.95 |
| 9609 | 2016.01.29 05:38 | close | 4807 | 0.01 | 119.334 | 0.000 | 0.000 | 3.23 | 102531.18 |
| 9610 | 2016.01.29 05:38 | close | 4803 | 0.01 | 119.334 | 0.000 | 0.000 | 0.79 | 102531.97 |
| 9611 | 2016.01.29 05:38 | buy | 4814 | 0.01 | 119.374 | 0.000 | 0.000 | ||
| 9612 | 2016.01.29 05:38 | buy | 4815 | 0.01 | 119.493 | 0.000 | 0.000 | ||
| 9613 | 2016.01.29 05:38 | sell | 4816 | 0.01 | 119.391 | 0.000 | 0.000 | ||
| 9614 | 2016.01.29 05:38 | sell | 4817 | 0.01 | 119.291 | 0.000 | 0.000 | ||
| 9615 | 2016.01.29 05:38 | buy | 4818 | 0.01 | 119.421 | 0.000 | 0.000 | ||
| 9616 | 2016.01.29 05:38 | close | 4818 | 0.01 | 119.710 | 0.000 | 0.000 | 2.41 | 102534.38 |
| 9617 | 2016.01.29 05:38 | close | 4815 | 0.01 | 119.710 | 0.000 | 0.000 | 1.81 | 102536.19 |
| 9618 | 2016.01.29 05:38 | close | 4814 | 0.01 | 119.710 | 0.000 | 0.000 | 2.81 | 102539.00 |
| 9619 | 2016.01.29 05:38 | buy | 4819 | 0.01 | 119.745 | 0.000 | 0.000 | ||
| 9620 | 2016.01.29 05:38 | buy | 4820 | 0.01 | 119.878 | 0.000 | 0.000 | ||
| 9621 | 2016.01.29 05:38 | buy | 4821 | 0.01 | 120.012 | 0.000 | 0.000 | ||
| 9622 | 2016.01.29 05:38 | buy | 4822 | 0.01 | 120.145 | 0.000 | 0.000 | ||
| 9623 | 2016.01.29 05:38 | close | 4822 | 0.01 | 120.077 | 0.000 | 0.000 | -0.57 | 102538.43 |
| 9624 | 2016.01.29 05:38 | close | 4821 | 0.01 | 120.077 | 0.000 | 0.000 | 0.54 | 102538.97 |
| 9625 | 2016.01.29 05:38 | close | 4820 | 0.01 | 120.077 | 0.000 | 0.000 | 1.66 | 102540.63 |
| 9626 | 2016.01.29 05:38 | close | 4819 | 0.01 | 120.077 | 0.000 | 0.000 | 2.76 | 102543.39 |
| 9627 | 2016.01.29 05:38 | sell | 4823 | 0.01 | 120.044 | 0.000 | 0.000 | ||
| 9628 | 2016.01.29 05:38 | sell | 4824 | 0.01 | 119.939 | 0.000 | 0.000 | ||
| 9629 | 2016.01.29 05:38 | buy | 4825 | 0.01 | 120.069 | 0.000 | 0.000 | ||
| 9630 | 2016.01.29 05:38 | buy | 4826 | 0.01 | 120.202 | 0.000 | 0.000 | ||
| 9631 | 2016.01.29 05:38 | buy | 4827 | 0.01 | 120.335 | 0.000 | 0.000 | ||
| 9632 | 2016.01.29 05:38 | buy | 4828 | 0.01 | 120.469 | 0.000 | 0.000 | ||
| 9633 | 2016.01.29 05:38 | close | 4828 | 0.01 | 120.491 | 0.000 | 0.000 | 0.18 | 102543.57 |
| 9634 | 2016.01.29 05:38 | close | 4827 | 0.01 | 120.491 | 0.000 | 0.000 | 1.29 | 102544.86 |
| 9635 | 2016.01.29 05:38 | close | 4826 | 0.01 | 120.491 | 0.000 | 0.000 | 2.40 | 102547.26 |
| 9636 | 2016.01.29 05:38 | close | 4825 | 0.01 | 120.491 | 0.000 | 0.000 | 3.50 | 102550.76 |
| 9637 | 2016.01.29 05:38 | buy | 4829 | 0.01 | 120.602 | 0.000 | 0.000 | ||
| 9638 | 2016.01.29 05:38 | buy | 4830 | 0.01 | 120.735 | 0.000 | 0.000 | ||
| 9639 | 2016.01.29 05:38 | sell | 4831 | 0.01 | 120.633 | 0.000 | 0.000 | ||
| 9640 | 2016.01.29 05:38 | sell | 4832 | 0.01 | 120.528 | 0.000 | 0.000 | ||
| 9641 | 2016.01.29 05:38 | sell | 4833 | 0.01 | 120.424 | 0.000 | 0.000 | ||
| 9642 | 2016.01.29 05:38 | buy | 4834 | 0.01 | 120.545 | 0.000 | 0.000 | ||
| 9643 | 2016.01.29 05:38 | buy | 4835 | 0.01 | 120.756 | 0.000 | 0.000 | ||
| 9644 | 2016.01.29 05:39 | buy | 4836 | 0.01 | 120.879 | 0.000 | 0.000 | ||
| 9645 | 2016.01.29 05:39 | close | 4836 | 0.01 | 120.872 | 0.000 | 0.000 | -0.06 | 102550.70 |
| 9646 | 2016.01.29 05:39 | close | 4835 | 0.01 | 120.872 | 0.000 | 0.000 | 0.96 | 102551.66 |
| 9647 | 2016.01.29 05:39 | close | 4834 | 0.01 | 120.872 | 0.000 | 0.000 | 2.71 | 102554.37 |
| 9648 | 2016.01.29 05:39 | close | 4830 | 0.01 | 120.872 | 0.000 | 0.000 | 1.13 | 102555.50 |
| 9649 | 2016.01.29 05:39 | close | 4829 | 0.01 | 120.872 | 0.000 | 0.000 | 2.23 | 102557.73 |
| 9650 | 2016.01.29 05:39 | buy | 4837 | 0.01 | 121.002 | 0.000 | 0.000 | ||
| 9651 | 2016.01.29 05:39 | buy | 4838 | 0.01 | 121.120 | 0.000 | 0.000 | ||
| 9652 | 2016.01.29 05:39 | buy | 4839 | 0.01 | 121.242 | 0.000 | 0.000 | ||
| 9653 | 2016.01.29 05:39 | close | 4839 | 0.01 | 121.224 | 0.000 | 0.000 | -0.15 | 102557.58 |
| 9654 | 2016.01.29 05:39 | close | 4838 | 0.01 | 121.224 | 0.000 | 0.000 | 0.86 | 102558.44 |
| 9655 | 2016.01.29 05:39 | close | 4837 | 0.01 | 121.224 | 0.000 | 0.000 | 1.83 | 102560.27 |
| 9656 | 2016.01.29 05:39 | sell | 4840 | 0.01 | 121.142 | 0.000 | 0.000 | ||
| 9657 | 2016.01.29 05:39 | sell | 4841 | 0.01 | 121.038 | 0.000 | 0.000 | ||
| 9658 | 2016.01.29 05:40 | buy | 4842 | 0.01 | 121.159 | 0.000 | 0.000 | ||
| 9659 | 2016.01.29 05:40 | buy | 4843 | 0.01 | 121.277 | 0.000 | 0.000 | ||
| 9660 | 2016.01.29 05:40 | sell | 4844 | 0.01 | 121.176 | 0.000 | 0.000 | ||
| 9661 | 2016.01.29 05:40 | sell | 4845 | 0.01 | 121.075 | 0.000 | 0.000 | ||
| 9662 | 2016.01.29 05:40 | sell | 4846 | 0.01 | 120.975 | 0.000 | 0.000 | ||
| 9663 | 2016.01.29 05:40 | buy | 4847 | 0.01 | 121.092 | 0.000 | 0.000 | ||
| 9664 | 2016.01.29 05:41 | buy | 4848 | 0.01 | 121.210 | 0.000 | 0.000 | ||
| 9665 | 2016.01.29 05:41 | close | 4848 | 0.01 | 121.251 | 0.000 | 0.000 | 0.34 | 102560.61 |
| 9666 | 2016.01.29 05:41 | close | 4847 | 0.01 | 121.251 | 0.000 | 0.000 | 1.31 | 102561.92 |
| 9667 | 2016.01.29 05:41 | close | 4843 | 0.01 | 121.251 | 0.000 | 0.000 | -0.21 | 102561.71 |
| 9668 | 2016.01.29 05:41 | close | 4842 | 0.01 | 121.251 | 0.000 | 0.000 | 0.76 | 102562.47 |
| 9669 | 2016.01.29 05:42 | buy | 4849 | 0.01 | 121.328 | 0.000 | 0.000 | ||
| 9670 | 2016.01.29 05:42 | sell | 4850 | 0.01 | 121.228 | 0.000 | 0.000 | ||
| 9671 | 2016.01.29 05:42 | sell | 4851 | 0.01 | 121.126 | 0.000 | 0.000 | ||
| 9672 | 2016.01.29 05:43 | buy | 4852 | 0.01 | 121.244 | 0.000 | 0.000 | ||
| 9673 | 2016.01.29 05:44 | sell | 4853 | 0.01 | 121.143 | 0.000 | 0.000 | ||
| 9674 | 2016.01.29 05:44 | sell | 4854 | 0.01 | 121.041 | 0.000 | 0.000 | ||
| 9675 | 2016.01.29 05:44 | buy | 4855 | 0.01 | 121.188 | 0.000 | 0.000 | ||
| 9676 | 2016.01.29 06:17 | close | 4854 | 0.01 | 119.448 | 0.000 | 0.000 | 13.34 | 102575.81 |
| 9677 | 2016.01.29 06:17 | close | 4853 | 0.01 | 119.448 | 0.000 | 0.000 | 14.19 | 102590.00 |
| 9678 | 2016.01.29 06:17 | close | 4851 | 0.01 | 119.448 | 0.000 | 0.000 | 14.05 | 102604.05 |
| 9679 | 2016.01.29 06:17 | close | 4850 | 0.01 | 119.448 | 0.000 | 0.000 | 14.90 | 102618.95 |
| 9680 | 2016.01.29 06:17 | close | 4846 | 0.01 | 119.448 | 0.000 | 0.000 | 12.78 | 102631.73 |
| 9681 | 2016.01.29 06:17 | close | 4845 | 0.01 | 119.448 | 0.000 | 0.000 | 13.62 | 102645.35 |
| 9682 | 2016.01.29 06:17 | close | 4844 | 0.01 | 119.448 | 0.000 | 0.000 | 14.47 | 102659.82 |
| 9683 | 2016.01.29 06:17 | close | 4841 | 0.01 | 119.448 | 0.000 | 0.000 | 13.31 | 102673.13 |
| 9684 | 2016.01.29 06:17 | close | 4840 | 0.01 | 119.448 | 0.000 | 0.000 | 14.18 | 102687.31 |
| 9685 | 2016.01.29 06:17 | close | 4833 | 0.01 | 119.448 | 0.000 | 0.000 | 8.17 | 102695.48 |
| 9686 | 2016.01.29 06:17 | close | 4832 | 0.01 | 119.448 | 0.000 | 0.000 | 9.04 | 102704.52 |
| 9687 | 2016.01.29 06:17 | close | 4831 | 0.01 | 119.448 | 0.000 | 0.000 | 9.92 | 102714.44 |
| 9688 | 2016.01.29 06:17 | close | 4824 | 0.01 | 119.448 | 0.000 | 0.000 | 4.11 | 102718.55 |
| 9689 | 2016.01.29 06:17 | close | 4823 | 0.01 | 119.448 | 0.000 | 0.000 | 4.99 | 102723.54 |
| 9690 | 2016.01.29 06:17 | close | 4817 | 0.01 | 119.448 | 0.000 | 0.000 | -1.31 | 102722.23 |
| 9691 | 2016.01.29 06:17 | close | 4816 | 0.01 | 119.448 | 0.000 | 0.000 | -0.48 | 102721.75 |
| 9692 | 2016.01.29 06:17 | close | 4813 | 0.01 | 119.448 | 0.000 | 0.000 | -7.69 | 102714.06 |
| 9693 | 2016.01.29 06:17 | close | 4812 | 0.01 | 119.448 | 0.000 | 0.000 | -6.81 | 102707.25 |
| 9694 | 2016.01.29 06:17 | close | 4811 | 0.01 | 119.448 | 0.000 | 0.000 | -5.96 | 102701.29 |
| 9695 | 2016.01.29 06:17 | close | 4810 | 0.01 | 119.448 | 0.000 | 0.000 | -5.09 | 102696.20 |
| 9696 | 2016.01.29 06:17 | close | 4808 | 0.01 | 119.448 | 0.000 | 0.000 | -5.23 | 102690.97 |
| 9697 | 2016.01.29 06:17 | close | 4806 | 0.01 | 119.448 | 0.000 | 0.000 | -5.16 | 102685.81 |
| 9698 | 2016.01.29 06:17 | close | 4805 | 0.01 | 119.448 | 0.000 | 0.000 | -4.32 | 102681.49 |
| 9699 | 2016.01.29 06:17 | close | 4804 | 0.01 | 119.448 | 0.000 | 0.000 | -2.59 | 102678.90 |
| 9700 | 2016.01.29 06:17 | close | 4800 | 0.01 | 119.448 | 0.000 | 0.000 | -6.99 | 102671.91 |
| 9701 | 2016.01.29 06:17 | close | 4799 | 0.01 | 119.448 | 0.000 | 0.000 | -6.13 | 102665.78 |
| 9702 | 2016.01.29 06:17 | close | 4798 | 0.01 | 119.448 | 0.000 | 0.000 | -5.28 | 102660.50 |
| 9703 | 2016.01.29 06:17 | close | 4797 | 0.01 | 119.448 | 0.000 | 0.000 | -3.58 | 102656.92 |
| 9704 | 2016.01.29 06:17 | close | 4796 | 0.01 | 119.448 | 0.000 | 0.000 | -2.73 | 102654.19 |
| 9705 | 2016.01.29 06:17 | close | 4794 | 0.01 | 119.448 | 0.000 | 0.000 | -29.65 | 102624.54 |
| 9706 | 2016.01.29 06:17 | close | 4793 | 0.01 | 119.448 | 0.000 | 0.000 | -28.79 | 102595.75 |
| 9707 | 2016.01.29 06:17 | close | 4791 | 0.01 | 119.448 | 0.000 | 0.000 | -28.93 | 102566.82 |
| 9708 | 2016.01.29 06:17 | sell | 4856 | 0.01 | 119.429 | 0.000 | 0.000 | ||
| 9709 | 2016.01.29 06:17 | sell | 4857 | 0.01 | 119.328 | 0.000 | 0.000 | ||
| 9710 | 2016.01.29 06:17 | sell | 4858 | 0.01 | 119.226 | 0.000 | 0.000 | ||
| 9711 | 2016.01.29 06:21 | sell | 4859 | 0.01 | 119.125 | 0.000 | 0.000 | ||
| 9712 | 2016.01.29 06:21 | close | 4859 | 0.01 | 119.189 | 0.000 | 0.000 | -0.54 | 102566.28 |
| 9713 | 2016.01.29 06:21 | close | 4858 | 0.01 | 119.189 | 0.000 | 0.000 | 0.31 | 102566.59 |
| 9714 | 2016.01.29 06:21 | close | 4857 | 0.01 | 119.189 | 0.000 | 0.000 | 1.17 | 102567.76 |
| 9715 | 2016.01.29 06:21 | close | 4856 | 0.01 | 119.189 | 0.000 | 0.000 | 2.01 | 102569.77 |
| 9716 | 2016.01.29 06:22 | buy | 4860 | 0.01 | 119.243 | 0.000 | 0.000 | ||
| 9717 | 2016.01.29 06:22 | buy | 4861 | 0.01 | 119.360 | 0.000 | 0.000 | ||
| 9718 | 2016.01.29 06:26 | buy | 4862 | 0.01 | 119.477 | 0.000 | 0.000 | ||
| 9719 | 2016.01.29 06:26 | buy | 4863 | 0.01 | 119.594 | 0.000 | 0.000 | ||
| 9720 | 2016.01.29 06:28 | buy | 4864 | 0.01 | 119.712 | 0.000 | 0.000 | ||
| 9721 | 2016.01.29 06:30 | buy | 4865 | 0.01 | 119.830 | 0.000 | 0.000 | ||
| 9722 | 2016.01.29 06:31 | buy | 4866 | 0.01 | 119.947 | 0.000 | 0.000 | ||
| 9723 | 2016.01.29 06:32 | sell | 4867 | 0.01 | 119.847 | 0.000 | 0.000 | ||
| 9724 | 2016.01.29 06:32 | sell | 4868 | 0.01 | 119.746 | 0.000 | 0.000 | ||
| 9725 | 2016.01.29 06:33 | sell | 4869 | 0.01 | 119.644 | 0.000 | 0.000 | ||
| 9726 | 2016.01.29 06:47 | close | 4866 | 0.01 | 120.176 | 0.000 | 0.000 | 1.91 | 102571.68 |
| 9727 | 2016.01.29 06:47 | close | 4865 | 0.01 | 120.176 | 0.000 | 0.000 | 2.88 | 102574.56 |
| 9728 | 2016.01.29 06:47 | close | 4864 | 0.01 | 120.176 | 0.000 | 0.000 | 3.86 | 102578.42 |
| 9729 | 2016.01.29 06:47 | close | 4863 | 0.01 | 120.176 | 0.000 | 0.000 | 4.84 | 102583.26 |
| 9730 | 2016.01.29 06:47 | close | 4862 | 0.01 | 120.176 | 0.000 | 0.000 | 5.82 | 102589.08 |
| 9731 | 2016.01.29 06:47 | close | 4861 | 0.01 | 120.176 | 0.000 | 0.000 | 6.79 | 102595.87 |
| 9732 | 2016.01.29 06:47 | close | 4860 | 0.01 | 120.176 | 0.000 | 0.000 | 7.76 | 102603.63 |
| 9733 | 2016.01.29 06:47 | close | 4855 | 0.01 | 120.176 | 0.000 | 0.000 | -8.42 | 102595.21 |
| 9734 | 2016.01.29 06:47 | close | 4852 | 0.01 | 120.176 | 0.000 | 0.000 | -8.89 | 102586.32 |
| 9735 | 2016.01.29 06:47 | close | 4849 | 0.01 | 120.176 | 0.000 | 0.000 | -9.59 | 102576.73 |
| 9736 | 2016.01.29 06:47 | buy | 4870 | 0.01 | 120.193 | 0.000 | 0.000 | ||
| 9737 | 2016.01.29 06:48 | sell | 4871 | 0.01 | 120.093 | 0.000 | 0.000 | ||
| 9738 | 2016.01.29 06:51 | buy | 4872 | 0.01 | 120.210 | 0.000 | 0.000 | ||
| 9739 | 2016.01.29 06:55 | sell | 4873 | 0.01 | 120.110 | 0.000 | 0.000 | ||
| 9740 | 2016.01.29 06:56 | sell | 4874 | 0.01 | 120.009 | 0.000 | 0.000 | ||
| 9741 | 2016.01.29 06:57 | buy | 4875 | 0.01 | 120.128 | 0.000 | 0.000 | ||
| 9742 | 2016.01.29 07:09 | buy | 4876 | 0.01 | 120.245 | 0.000 | 0.000 | ||
| 9743 | 2016.01.29 07:13 | buy | 4877 | 0.01 | 120.362 | 0.000 | 0.000 | ||
| 9744 | 2016.01.29 07:14 | close | 4877 | 0.01 | 120.349 | 0.000 | 0.000 | -0.11 | 102576.62 |
| 9745 | 2016.01.29 07:14 | close | 4876 | 0.01 | 120.349 | 0.000 | 0.000 | 0.86 | 102577.48 |
| 9746 | 2016.01.29 07:14 | close | 4875 | 0.01 | 120.349 | 0.000 | 0.000 | 1.84 | 102579.32 |
| 9747 | 2016.01.29 07:14 | close | 4872 | 0.01 | 120.349 | 0.000 | 0.000 | 1.15 | 102580.47 |
| 9748 | 2016.01.29 07:14 | close | 4870 | 0.01 | 120.349 | 0.000 | 0.000 | 1.30 | 102581.77 |
| 9749 | 2016.01.29 07:17 | sell | 4878 | 0.01 | 120.261 | 0.000 | 0.000 | ||
| 9750 | 2016.01.29 07:26 | buy | 4879 | 0.01 | 120.378 | 0.000 | 0.000 | ||
| 9751 | 2016.01.29 07:29 | sell | 4880 | 0.01 | 120.277 | 0.000 | 0.000 | ||
| 9752 | 2016.01.29 07:34 | buy | 4881 | 0.01 | 120.394 | 0.000 | 0.000 | ||
| 9753 | 2016.01.29 07:44 | buy | 4882 | 0.01 | 120.511 | 0.000 | 0.000 | ||
| 9754 | 2016.01.29 07:52 | buy | 4883 | 0.01 | 120.629 | 0.000 | 0.000 | ||
| 9755 | 2016.01.29 07:53 | close | 4883 | 0.01 | 120.618 | 0.000 | 0.000 | -0.09 | 102581.68 |
| 9756 | 2016.01.29 07:53 | close | 4882 | 0.01 | 120.618 | 0.000 | 0.000 | 0.89 | 102582.57 |
| 9757 | 2016.01.29 07:53 | close | 4881 | 0.01 | 120.618 | 0.000 | 0.000 | 1.86 | 102584.43 |
| 9758 | 2016.01.29 07:53 | close | 4879 | 0.01 | 120.618 | 0.000 | 0.000 | 1.99 | 102586.42 |
| 9759 | 2016.01.29 07:57 | sell | 4884 | 0.01 | 120.529 | 0.000 | 0.000 | ||
| 9760 | 2016.01.29 08:07 | buy | 4885 | 0.01 | 120.646 | 0.000 | 0.000 | ||
| 9761 | 2016.01.29 08:11 | buy | 4886 | 0.01 | 120.763 | 0.000 | 0.000 | ||
| 9762 | 2016.01.29 08:17 | buy | 4887 | 0.01 | 120.881 | 0.000 | 0.000 | ||
| 9763 | 2016.01.29 08:31 | close | 4887 | 0.01 | 120.846 | 0.000 | 0.000 | -0.29 | 102586.13 |
| 9764 | 2016.01.29 08:31 | close | 4886 | 0.01 | 120.846 | 0.000 | 0.000 | 0.69 | 102586.82 |
| 9765 | 2016.01.29 08:31 | close | 4885 | 0.01 | 120.846 | 0.000 | 0.000 | 1.65 | 102588.47 |
| 9766 | 2016.01.29 08:35 | sell | 4888 | 0.01 | 120.779 | 0.000 | 0.000 | ||
| 9767 | 2016.01.29 08:44 | sell | 4889 | 0.01 | 120.677 | 0.000 | 0.000 | ||
| 9768 | 2016.01.29 08:50 | sell | 4890 | 0.01 | 120.577 | 0.000 | 0.000 | ||
| 9769 | 2016.01.29 08:50 | sell | 4891 | 0.01 | 120.476 | 0.000 | 0.000 | ||
| 9770 | 2016.01.29 08:53 | buy | 4892 | 0.01 | 120.595 | 0.000 | 0.000 | ||
| 9771 | 2016.01.29 08:54 | sell | 4893 | 0.01 | 120.493 | 0.000 | 0.000 | ||
| 9772 | 2016.01.29 08:57 | buy | 4894 | 0.01 | 120.611 | 0.000 | 0.000 | ||
| 9773 | 2016.01.29 08:58 | buy | 4895 | 0.01 | 120.729 | 0.000 | 0.000 | ||
| 9774 | 2016.01.29 09:20 | close | 4895 | 0.01 | 120.730 | 0.000 | 0.000 | 0.01 | 102588.48 |
| 9775 | 2016.01.29 09:20 | close | 4894 | 0.01 | 120.730 | 0.000 | 0.000 | 0.99 | 102589.47 |
| 9776 | 2016.01.29 09:20 | close | 4892 | 0.01 | 120.730 | 0.000 | 0.000 | 1.12 | 102590.59 |
| 9777 | 2016.01.29 09:31 | sell | 4896 | 0.01 | 120.628 | 0.000 | 0.000 | ||
| 9778 | 2016.01.29 09:34 | buy | 4897 | 0.01 | 120.744 | 0.000 | 0.000 | ||
| 9779 | 2016.01.29 09:35 | sell | 4898 | 0.01 | 120.642 | 0.000 | 0.000 | ||
| 9780 | 2016.01.29 09:43 | sell | 4899 | 0.01 | 120.541 | 0.000 | 0.000 | ||
| 9781 | 2016.01.29 09:45 | buy | 4900 | 0.01 | 120.657 | 0.000 | 0.000 | ||
| 9782 | 2016.01.29 09:54 | sell | 4901 | 0.01 | 120.557 | 0.000 | 0.000 | ||
| 9783 | 2016.01.29 10:00 | buy | 4902 | 0.01 | 120.674 | 0.000 | 0.000 | ||
| 9784 | 2016.01.29 10:07 | buy | 4903 | 0.01 | 120.791 | 0.000 | 0.000 | ||
| 9785 | 2016.01.29 10:13 | close | 4903 | 0.01 | 120.784 | 0.000 | 0.000 | -0.06 | 102590.53 |
| 9786 | 2016.01.29 10:13 | close | 4902 | 0.01 | 120.784 | 0.000 | 0.000 | 0.91 | 102591.44 |
| 9787 | 2016.01.29 10:13 | close | 4900 | 0.01 | 120.784 | 0.000 | 0.000 | 1.05 | 102592.49 |
| 9788 | 2016.01.29 10:13 | close | 4897 | 0.01 | 120.784 | 0.000 | 0.000 | 0.33 | 102592.82 |
| 9789 | 2016.01.29 10:30 | buy | 4904 | 0.01 | 120.909 | 0.000 | 0.000 | ||
| 9790 | 2016.01.29 10:33 | sell | 4905 | 0.01 | 120.809 | 0.000 | 0.000 | ||
| 9791 | 2016.01.29 10:41 | sell | 4906 | 0.01 | 120.707 | 0.000 | 0.000 | ||
| 9792 | 2016.01.29 10:57 | buy | 4907 | 0.01 | 120.823 | 0.000 | 0.000 | ||
| 9793 | 2016.01.29 11:40 | buy | 4908 | 0.01 | 120.940 | 0.000 | 0.000 | ||
| 9794 | 2016.01.29 14:18 | buy | 4909 | 0.01 | 121.057 | 0.000 | 0.000 | ||
| 9795 | 2016.01.29 14:20 | close | 4909 | 0.01 | 121.001 | 0.000 | 0.000 | -0.46 | 102592.36 |
| 9796 | 2016.01.29 14:20 | close | 4908 | 0.01 | 121.001 | 0.000 | 0.000 | 0.50 | 102592.86 |
| 9797 | 2016.01.29 14:20 | close | 4907 | 0.01 | 121.001 | 0.000 | 0.000 | 1.47 | 102594.33 |
| 9798 | 2016.01.29 14:20 | close | 4904 | 0.01 | 121.001 | 0.000 | 0.000 | 0.76 | 102595.09 |
| 9799 | 2016.01.29 14:22 | sell | 4910 | 0.01 | 120.957 | 0.000 | 0.000 | ||
| 9800 | 2016.01.29 14:47 | buy | 4911 | 0.01 | 121.074 | 0.000 | 0.000 | ||
| 9801 | 2016.01.29 15:29 | sell | 4912 | 0.01 | 120.973 | 0.000 | 0.000 | ||
| 9802 | 2016.01.29 15:30 | buy | 4913 | 0.01 | 121.091 | 0.000 | 0.000 | ||
| 9803 | 2016.01.29 15:39 | buy | 4914 | 0.01 | 121.208 | 0.000 | 0.000 | ||
| 9804 | 2016.01.29 15:55 | close | 4914 | 0.01 | 121.224 | 0.000 | 0.000 | 0.13 | 102595.22 |
| 9805 | 2016.01.29 15:55 | close | 4913 | 0.01 | 121.224 | 0.000 | 0.000 | 1.10 | 102596.32 |
| 9806 | 2016.01.29 15:55 | close | 4911 | 0.01 | 121.224 | 0.000 | 0.000 | 1.24 | 102597.56 |
| 9807 | 2016.01.29 16:15 | buy | 4915 | 0.01 | 121.324 | 0.000 | 0.000 | ||
| 9808 | 2016.01.29 16:25 | sell | 4916 | 0.01 | 121.224 | 0.000 | 0.000 | ||
| 9809 | 2016.01.29 16:32 | buy | 4917 | 0.01 | 121.341 | 0.000 | 0.000 | ||
| 9810 | 2016.01.29 16:43 | buy | 4918 | 0.01 | 121.458 | 0.000 | 0.000 | ||
| 9811 | 2016.01.29 16:49 | buy | 4919 | 0.01 | 121.574 | 0.000 | 0.000 | ||
| 9812 | 2016.01.29 16:50 | close | 4919 | 0.01 | 121.630 | 0.000 | 0.000 | 0.46 | 102598.02 |
| 9813 | 2016.01.29 16:50 | close | 4918 | 0.01 | 121.630 | 0.000 | 0.000 | 1.41 | 102599.43 |
| 9814 | 2016.01.29 16:50 | close | 4917 | 0.01 | 121.630 | 0.000 | 0.000 | 2.38 | 102601.81 |
| 9815 | 2016.01.29 16:50 | close | 4915 | 0.01 | 121.630 | 0.000 | 0.000 | 2.52 | 102604.33 |
| 9816 | 2016.01.29 16:51 | buy | 4920 | 0.01 | 121.691 | 0.000 | 0.000 | ||
| 9817 | 2016.01.29 16:52 | sell | 4921 | 0.01 | 121.590 | 0.000 | 0.000 | ||
| 9818 | 2016.01.29 17:23 | sell | 4922 | 0.01 | 121.489 | 0.000 | 0.000 | ||
| 9819 | 2016.01.29 17:27 | sell | 4923 | 0.01 | 121.389 | 0.000 | 0.000 | ||
| 9820 | 2016.01.29 17:40 | buy | 4924 | 0.01 | 121.505 | 0.000 | 0.000 | ||
| 9821 | 2016.01.29 17:51 | sell | 4925 | 0.01 | 121.404 | 0.000 | 0.000 | ||
| 9822 | 2016.01.29 17:53 | sell | 4926 | 0.01 | 121.303 | 0.000 | 0.000 | ||
| 9823 | 2016.01.29 17:54 | sell | 4927 | 0.01 | 121.202 | 0.000 | 0.000 | ||
| 9824 | 2016.01.29 17:56 | buy | 4928 | 0.01 | 121.318 | 0.000 | 0.000 | ||
| 9825 | 2016.02.01 01:00 | buy | 4929 | 0.01 | 121.435 | 0.000 | 0.000 | ||
| 9826 | 2016.02.02 05:50 | close | 4927 | 0.01 | 120.624 | 0.000 | 0.000 | 4.60 | 102608.93 |
| 9827 | 2016.02.02 05:50 | close | 4926 | 0.01 | 120.624 | 0.000 | 0.000 | 5.44 | 102614.37 |
| 9828 | 2016.02.02 05:50 | close | 4925 | 0.01 | 120.624 | 0.000 | 0.000 | 6.28 | 102620.64 |
| 9829 | 2016.02.02 05:50 | close | 4923 | 0.01 | 120.624 | 0.000 | 0.000 | 6.15 | 102626.79 |
| 9830 | 2016.02.02 05:50 | close | 4922 | 0.01 | 120.624 | 0.000 | 0.000 | 6.98 | 102633.77 |
| 9831 | 2016.02.02 05:50 | close | 4921 | 0.01 | 120.624 | 0.000 | 0.000 | 7.82 | 102641.59 |
| 9832 | 2016.02.02 05:50 | close | 4916 | 0.01 | 120.624 | 0.000 | 0.000 | 4.78 | 102646.37 |
| 9833 | 2016.02.02 05:50 | close | 4912 | 0.01 | 120.624 | 0.000 | 0.000 | 2.70 | 102649.07 |
| 9834 | 2016.02.02 05:50 | close | 4910 | 0.01 | 120.624 | 0.000 | 0.000 | 2.57 | 102651.64 |
| 9835 | 2016.02.02 05:50 | close | 4906 | 0.01 | 120.624 | 0.000 | 0.000 | 0.50 | 102652.14 |
| 9836 | 2016.02.02 05:50 | close | 4905 | 0.01 | 120.624 | 0.000 | 0.000 | 1.34 | 102653.48 |
| 9837 | 2016.02.02 05:50 | close | 4901 | 0.01 | 120.624 | 0.000 | 0.000 | -0.75 | 102652.72 |
| 9838 | 2016.02.02 05:50 | close | 4899 | 0.01 | 120.624 | 0.000 | 0.000 | -0.88 | 102651.84 |
| 9839 | 2016.02.02 05:50 | close | 4898 | 0.01 | 120.624 | 0.000 | 0.000 | -0.04 | 102651.80 |
| 9840 | 2016.02.02 05:50 | close | 4896 | 0.01 | 120.624 | 0.000 | 0.000 | -0.16 | 102651.64 |
| 9841 | 2016.02.02 05:50 | close | 4893 | 0.01 | 120.624 | 0.000 | 0.000 | -1.28 | 102650.36 |
| 9842 | 2016.02.02 05:50 | close | 4891 | 0.01 | 120.624 | 0.000 | 0.000 | -1.42 | 102648.94 |
| 9843 | 2016.02.02 05:50 | close | 4890 | 0.01 | 120.624 | 0.000 | 0.000 | -0.58 | 102648.36 |
| 9844 | 2016.02.02 05:50 | close | 4889 | 0.01 | 120.624 | 0.000 | 0.000 | 0.25 | 102648.61 |
| 9845 | 2016.02.02 05:50 | close | 4888 | 0.01 | 120.624 | 0.000 | 0.000 | 1.09 | 102649.70 |
| 9846 | 2016.02.02 05:50 | close | 4884 | 0.01 | 120.624 | 0.000 | 0.000 | -0.98 | 102648.72 |
| 9847 | 2016.02.02 05:50 | close | 4880 | 0.01 | 120.624 | 0.000 | 0.000 | -3.07 | 102645.64 |
| 9848 | 2016.02.02 05:50 | close | 4878 | 0.01 | 120.624 | 0.000 | 0.000 | -3.20 | 102642.44 |
| 9849 | 2016.02.02 05:50 | close | 4874 | 0.01 | 120.624 | 0.000 | 0.000 | -5.29 | 102637.15 |
| 9850 | 2016.02.02 05:50 | close | 4873 | 0.01 | 120.624 | 0.000 | 0.000 | -4.45 | 102632.70 |
| 9851 | 2016.02.02 05:50 | close | 4871 | 0.01 | 120.624 | 0.000 | 0.000 | -4.59 | 102628.11 |
| 9852 | 2016.02.02 05:50 | close | 4869 | 0.01 | 120.624 | 0.000 | 0.000 | -8.31 | 102619.80 |
| 9853 | 2016.02.02 05:50 | close | 4868 | 0.01 | 120.624 | 0.000 | 0.000 | -7.47 | 102612.33 |
| 9854 | 2016.02.02 05:50 | close | 4867 | 0.01 | 120.624 | 0.000 | 0.000 | -6.63 | 102605.70 |
| 9855 | 2016.02.02 05:50 | sell | 4930 | 0.01 | 120.607 | 0.000 | 0.000 | ||
| 9856 | 2016.02.02 05:57 | buy | 4931 | 0.01 | 120.724 | 0.000 | 0.000 | ||
| 9857 | 2016.02.02 06:03 | sell | 4932 | 0.01 | 120.623 | 0.000 | 0.000 | ||
| 9858 | 2016.02.02 07:25 | sell | 4933 | 0.01 | 120.523 | 0.000 | 0.000 | ||
| 9859 | 2016.02.02 07:29 | close | 4933 | 0.01 | 120.437 | 0.000 | 0.000 | 0.71 | 102606.41 |
| 9860 | 2016.02.02 07:29 | close | 4932 | 0.01 | 120.437 | 0.000 | 0.000 | 1.54 | 102607.95 |
| 9861 | 2016.02.02 07:29 | close | 4930 | 0.01 | 120.437 | 0.000 | 0.000 | 1.41 | 102609.36 |
| 9862 | 2016.02.02 07:29 | sell | 4934 | 0.01 | 120.422 | 0.000 | 0.000 | ||
| 9863 | 2016.02.02 08:13 | buy | 4935 | 0.01 | 120.538 | 0.000 | 0.000 | ||
| 9864 | 2016.02.02 08:27 | buy | 4936 | 0.01 | 120.655 | 0.000 | 0.000 | ||
| 9865 | 2016.02.02 09:09 | sell | 4937 | 0.01 | 120.554 | 0.000 | 0.000 | ||
| 9866 | 2016.02.02 09:19 | buy | 4938 | 0.01 | 120.671 | 0.000 | 0.000 | ||
| 9867 | 2016.02.02 09:26 | sell | 4939 | 0.01 | 120.571 | 0.000 | 0.000 | ||
| 9868 | 2016.02.02 10:02 | buy | 4940 | 0.01 | 120.687 | 0.000 | 0.000 | ||
| 9869 | 2016.02.02 12:18 | buy | 4941 | 0.01 | 120.804 | 0.000 | 0.000 | ||
| 9870 | 2016.02.02 16:44 | close | 4939 | 0.01 | 120.370 | 0.000 | 0.000 | 1.67 | 102611.03 |
| 9871 | 2016.02.02 16:44 | close | 4937 | 0.01 | 120.370 | 0.000 | 0.000 | 1.53 | 102612.56 |
| 9872 | 2016.02.02 16:44 | close | 4934 | 0.01 | 120.370 | 0.000 | 0.000 | 0.43 | 102612.99 |
| 9873 | 2016.02.02 16:44 | sell | 4942 | 0.01 | 120.353 | 0.000 | 0.000 | ||
| 9874 | 2016.02.02 16:51 | sell | 4943 | 0.01 | 120.252 | 0.000 | 0.000 | ||
| 9875 | 2016.02.02 17:01 | buy | 4944 | 0.01 | 120.368 | 0.000 | 0.000 | ||
| 9876 | 2016.02.02 17:20 | sell | 4945 | 0.01 | 120.268 | 0.000 | 0.000 | ||
| 9877 | 2016.02.02 18:33 | buy | 4946 | 0.01 | 120.385 | 0.000 | 0.000 | ||
| 9878 | 2016.02.02 19:20 | close | 4945 | 0.01 | 120.170 | 0.000 | 0.000 | 0.82 | 102613.81 |
| 9879 | 2016.02.02 19:20 | close | 4943 | 0.01 | 120.170 | 0.000 | 0.000 | 0.68 | 102614.49 |
| 9880 | 2016.02.02 19:20 | close | 4942 | 0.01 | 120.170 | 0.000 | 0.000 | 1.52 | 102616.01 |
| 9881 | 2016.02.02 19:20 | sell | 4947 | 0.01 | 120.156 | 0.000 | 0.000 | ||
| 9882 | 2016.02.02 20:51 | sell | 4948 | 0.01 | 120.056 | 0.000 | 0.000 | ||
| 9883 | 2016.02.02 21:17 | buy | 4949 | 0.01 | 120.172 | 0.000 | 0.000 | ||
| 9884 | 2016.02.02 21:32 | sell | 4950 | 0.01 | 120.072 | 0.000 | 0.000 | ||
| 9885 | 2016.02.02 21:44 | buy | 4951 | 0.01 | 120.189 | 0.000 | 0.000 | ||
| 9886 | 2016.02.02 22:09 | close | 4950 | 0.01 | 119.949 | 0.000 | 0.000 | 1.03 | 102617.04 |
| 9887 | 2016.02.02 22:09 | close | 4948 | 0.01 | 119.949 | 0.000 | 0.000 | 0.89 | 102617.93 |
| 9888 | 2016.02.02 22:09 | close | 4947 | 0.01 | 119.949 | 0.000 | 0.000 | 1.73 | 102619.66 |
| 9889 | 2016.02.02 22:09 | sell | 4952 | 0.01 | 119.914 | 0.000 | 0.000 | ||
| 9890 | 2016.02.02 23:09 | buy | 4953 | 0.01 | 120.031 | 0.000 | 0.000 | ||
| 9891 | 2016.02.03 22:19 | close | 4952 | 0.01 | 117.859 | 0.000 | 0.000 | 17.34 | 102637.00 |
| 9892 | 2016.02.03 22:19 | sell | 4954 | 0.01 | 117.843 | 0.000 | 0.000 | ||
| 9893 | 2016.02.03 22:32 | sell | 4955 | 0.01 | 117.743 | 0.000 | 0.000 | ||
| 9894 | 2016.02.03 22:38 | sell | 4956 | 0.01 | 117.642 | 0.000 | 0.000 | ||
| 9895 | 2016.02.04 11:01 | sell | 4957 | 0.01 | 117.541 | 0.000 | 0.000 | ||
| 9896 | 2016.02.04 11:02 | close | 4957 | 0.01 | 117.571 | 0.000 | 0.000 | -0.26 | 102636.74 |
| 9897 | 2016.02.04 11:02 | close | 4956 | 0.01 | 117.571 | 0.000 | 0.000 | 0.31 | 102637.05 |
| 9898 | 2016.02.04 11:02 | close | 4955 | 0.01 | 117.571 | 0.000 | 0.000 | 1.17 | 102638.23 |
| 9899 | 2016.02.04 11:02 | close | 4954 | 0.01 | 117.571 | 0.000 | 0.000 | 2.02 | 102640.25 |
| 9900 | 2016.02.04 11:04 | sell | 4958 | 0.01 | 117.440 | 0.000 | 0.000 | ||
| 9901 | 2016.02.04 11:07 | sell | 4959 | 0.01 | 117.339 | 0.000 | 0.000 | ||
| 9902 | 2016.02.04 11:09 | buy | 4960 | 0.01 | 117.456 | 0.000 | 0.000 | ||
| 9903 | 2016.02.04 11:25 | buy | 4961 | 0.01 | 117.573 | 0.000 | 0.000 | ||
| 9904 | 2016.02.04 11:42 | buy | 4962 | 0.01 | 117.690 | 0.000 | 0.000 | ||
| 9905 | 2016.02.04 12:26 | sell | 4963 | 0.01 | 117.590 | 0.000 | 0.000 | ||
| 9906 | 2016.02.04 12:41 | sell | 4964 | 0.01 | 117.490 | 0.000 | 0.000 | ||
| 9907 | 2016.02.04 14:56 | sell | 4965 | 0.01 | 117.388 | 0.000 | 0.000 | ||
| 9908 | 2016.02.04 15:00 | sell | 4966 | 0.01 | 117.287 | 0.000 | 0.000 | ||
| 9909 | 2016.02.04 15:00 | close | 4966 | 0.01 | 117.329 | 0.000 | 0.000 | -0.36 | 102639.89 |
| 9910 | 2016.02.04 15:00 | close | 4965 | 0.01 | 117.329 | 0.000 | 0.000 | 0.50 | 102640.39 |
| 9911 | 2016.02.04 15:00 | close | 4964 | 0.01 | 117.329 | 0.000 | 0.000 | 1.37 | 102641.76 |
| 9912 | 2016.02.04 15:00 | close | 4963 | 0.01 | 117.329 | 0.000 | 0.000 | 2.22 | 102643.98 |
| 9913 | 2016.02.04 15:00 | close | 4959 | 0.01 | 117.329 | 0.000 | 0.000 | 0.09 | 102644.07 |
| 9914 | 2016.02.04 15:00 | close | 4958 | 0.01 | 117.329 | 0.000 | 0.000 | 0.95 | 102645.02 |
| 9915 | 2016.02.04 15:02 | buy | 4967 | 0.01 | 117.404 | 0.000 | 0.000 | ||
| 9916 | 2016.02.04 15:09 | sell | 4968 | 0.01 | 117.304 | 0.000 | 0.000 | ||
| 9917 | 2016.02.04 15:20 | sell | 4969 | 0.01 | 117.204 | 0.000 | 0.000 | ||
| 9918 | 2016.02.04 15:31 | sell | 4970 | 0.01 | 117.103 | 0.000 | 0.000 | ||
| 9919 | 2016.02.04 15:31 | sell | 4971 | 0.01 | 117.002 | 0.000 | 0.000 | ||
| 9920 | 2016.02.04 15:31 | close | 4971 | 0.01 | 117.031 | 0.000 | 0.000 | -0.25 | 102644.77 |
| 9921 | 2016.02.04 15:31 | close | 4970 | 0.01 | 117.031 | 0.000 | 0.000 | 0.62 | 102645.39 |
| 9922 | 2016.02.04 15:31 | close | 4969 | 0.01 | 117.031 | 0.000 | 0.000 | 1.48 | 102646.87 |
| 9923 | 2016.02.04 15:31 | close | 4968 | 0.01 | 117.031 | 0.000 | 0.000 | 2.33 | 102649.20 |
| 9924 | 2016.02.04 15:37 | buy | 4972 | 0.01 | 117.118 | 0.000 | 0.000 | ||
| 9925 | 2016.02.04 15:45 | sell | 4973 | 0.01 | 117.018 | 0.000 | 0.000 | ||
| 9926 | 2016.02.04 15:47 | sell | 4974 | 0.01 | 116.917 | 0.000 | 0.000 | ||
| 9927 | 2016.02.04 15:52 | buy | 4975 | 0.01 | 117.034 | 0.000 | 0.000 | ||
| 9928 | 2016.02.04 16:01 | buy | 4976 | 0.01 | 117.152 | 0.000 | 0.000 | ||
| 9929 | 2016.02.04 16:05 | sell | 4977 | 0.01 | 117.050 | 0.000 | 0.000 | ||
| 9930 | 2016.02.04 16:06 | sell | 4978 | 0.01 | 116.948 | 0.000 | 0.000 | ||
| 9931 | 2016.02.04 17:00 | sell | 4979 | 0.01 | 116.847 | 0.000 | 0.000 | ||
| 9932 | 2016.02.04 17:00 | close | 4979 | 0.01 | 116.875 | 0.000 | 0.000 | -0.24 | 102648.96 |
| 9933 | 2016.02.04 17:00 | close | 4978 | 0.01 | 116.875 | 0.000 | 0.000 | 0.62 | 102649.58 |
| 9934 | 2016.02.04 17:00 | close | 4977 | 0.01 | 116.875 | 0.000 | 0.000 | 1.50 | 102651.08 |
| 9935 | 2016.02.04 17:00 | close | 4974 | 0.01 | 116.875 | 0.000 | 0.000 | 0.36 | 102651.44 |
| 9936 | 2016.02.04 17:00 | close | 4973 | 0.01 | 116.875 | 0.000 | 0.000 | 1.22 | 102652.66 |
| 9937 | 2016.02.04 17:01 | sell | 4980 | 0.01 | 116.745 | 0.000 | 0.000 | ||
| 9938 | 2016.02.04 17:03 | buy | 4981 | 0.01 | 116.862 | 0.000 | 0.000 | ||
| 9939 | 2016.02.04 17:04 | buy | 4982 | 0.01 | 116.980 | 0.000 | 0.000 | ||
| 9940 | 2016.02.04 17:12 | buy | 4983 | 0.01 | 117.097 | 0.000 | 0.000 | ||
| 9941 | 2016.02.04 17:33 | buy | 4984 | 0.01 | 117.214 | 0.000 | 0.000 | ||
| 9942 | 2016.02.04 17:43 | buy | 4985 | 0.01 | 117.332 | 0.000 | 0.000 | ||
| 9943 | 2016.02.04 17:45 | sell | 4986 | 0.01 | 117.232 | 0.000 | 0.000 | ||
| 9944 | 2016.02.04 17:59 | sell | 4987 | 0.01 | 117.131 | 0.000 | 0.000 | ||
| 9945 | 2016.02.04 18:05 | sell | 4988 | 0.01 | 117.030 | 0.000 | 0.000 | ||
| 9946 | 2016.02.04 18:19 | sell | 4989 | 0.01 | 116.929 | 0.000 | 0.000 | ||
| 9947 | 2016.02.04 18:20 | close | 4989 | 0.01 | 116.940 | 0.000 | 0.000 | -0.09 | 102652.57 |
| 9948 | 2016.02.04 18:20 | close | 4988 | 0.01 | 116.940 | 0.000 | 0.000 | 0.77 | 102653.34 |
| 9949 | 2016.02.04 18:20 | close | 4987 | 0.01 | 116.940 | 0.000 | 0.000 | 1.63 | 102654.97 |
| 9950 | 2016.02.04 18:20 | close | 4986 | 0.01 | 116.940 | 0.000 | 0.000 | 2.50 | 102657.47 |
| 9951 | 2016.02.04 18:20 | close | 4980 | 0.01 | 116.940 | 0.000 | 0.000 | -1.67 | 102655.80 |
| 9952 | 2016.02.04 18:31 | sell | 4990 | 0.01 | 116.829 | 0.000 | 0.000 | ||
| 9953 | 2016.02.04 18:43 | sell | 4991 | 0.01 | 116.727 | 0.000 | 0.000 | ||
| 9954 | 2016.02.04 18:50 | buy | 4992 | 0.01 | 116.844 | 0.000 | 0.000 | ||
| 9955 | 2016.02.04 18:55 | sell | 4993 | 0.01 | 116.744 | 0.000 | 0.000 | ||
| 9956 | 2016.02.04 20:47 | sell | 4994 | 0.01 | 116.643 | 0.000 | 0.000 | ||
| 9957 | 2016.02.04 20:51 | close | 4994 | 0.01 | 116.677 | 0.000 | 0.000 | -0.29 | 102655.51 |
| 9958 | 2016.02.04 20:51 | close | 4993 | 0.01 | 116.677 | 0.000 | 0.000 | 0.57 | 102656.08 |
| 9959 | 2016.02.04 20:51 | close | 4991 | 0.01 | 116.677 | 0.000 | 0.000 | 0.43 | 102656.51 |
| 9960 | 2016.02.04 20:51 | close | 4990 | 0.01 | 116.677 | 0.000 | 0.000 | 1.30 | 102657.81 |
| 9961 | 2016.02.04 21:02 | sell | 4995 | 0.01 | 116.542 | 0.000 | 0.000 | ||
| 9962 | 2016.02.04 21:35 | buy | 4996 | 0.01 | 116.659 | 0.000 | 0.000 | ||
| 9963 | 2016.02.04 22:09 | buy | 4997 | 0.01 | 116.776 | 0.000 | 0.000 | ||
| 9964 | 2016.02.05 00:24 | buy | 4998 | 0.01 | 116.893 | 0.000 | 0.000 | ||
| 9965 | 2016.02.05 02:02 | sell | 4999 | 0.01 | 116.792 | 0.000 | 0.000 | ||
| 9966 | 2016.02.05 02:23 | buy | 5000 | 0.01 | 116.909 | 0.000 | 0.000 | ||
| 9967 | 2016.02.05 02:59 | sell | 5001 | 0.01 | 116.809 | 0.000 | 0.000 | ||
| 9968 | 2016.02.05 03:09 | sell | 5002 | 0.01 | 116.708 | 0.000 | 0.000 | ||
| 9969 | 2016.02.05 06:12 | sell | 5003 | 0.01 | 116.607 | 0.000 | 0.000 | ||
| 9970 | 2016.02.05 06:13 | close | 5003 | 0.01 | 116.611 | 0.000 | 0.000 | -0.03 | 102657.78 |
| 9971 | 2016.02.05 06:13 | close | 5002 | 0.01 | 116.611 | 0.000 | 0.000 | 0.83 | 102658.61 |
| 9972 | 2016.02.05 06:13 | close | 5001 | 0.01 | 116.611 | 0.000 | 0.000 | 1.70 | 102660.31 |
| 9973 | 2016.02.05 06:13 | close | 4999 | 0.01 | 116.611 | 0.000 | 0.000 | 1.55 | 102661.86 |
| 9974 | 2016.02.05 06:13 | close | 4995 | 0.01 | 116.611 | 0.000 | 0.000 | -0.69 | 102661.18 |
| 9975 | 2016.02.05 06:45 | buy | 5004 | 0.01 | 116.725 | 0.000 | 0.000 | ||
| 9976 | 2016.02.05 07:44 | buy | 5005 | 0.01 | 116.842 | 0.000 | 0.000 | ||
| 9977 | 2016.02.05 07:52 | buy | 5006 | 0.01 | 116.959 | 0.000 | 0.000 | ||
| 9978 | 2016.02.05 07:58 | sell | 5007 | 0.01 | 116.859 | 0.000 | 0.000 | ||
| 9979 | 2016.02.05 08:14 | sell | 5008 | 0.01 | 116.758 | 0.000 | 0.000 | ||
| 9980 | 2016.02.05 09:04 | buy | 5009 | 0.01 | 116.874 | 0.000 | 0.000 | ||
| 9981 | 2016.02.05 09:33 | sell | 5010 | 0.01 | 116.774 | 0.000 | 0.000 | ||
| 9982 | 2016.02.05 15:15 | sell | 5011 | 0.01 | 116.673 | 0.000 | 0.000 | ||
| 9983 | 2016.02.05 15:17 | close | 5011 | 0.01 | 116.706 | 0.000 | 0.000 | -0.28 | 102660.90 |
| 9984 | 2016.02.05 15:17 | close | 5010 | 0.01 | 116.706 | 0.000 | 0.000 | 0.58 | 102661.48 |
| 9985 | 2016.02.05 15:17 | close | 5008 | 0.01 | 116.706 | 0.000 | 0.000 | 0.45 | 102661.93 |
| 9986 | 2016.02.05 15:17 | close | 5007 | 0.01 | 116.706 | 0.000 | 0.000 | 1.31 | 102663.24 |
| 9987 | 2016.02.05 15:30 | buy | 5012 | 0.01 | 116.792 | 0.000 | 0.000 | ||
| 9988 | 2016.02.05 15:30 | sell | 5013 | 0.01 | 116.688 | 0.000 | 0.000 | ||
| 9989 | 2016.02.05 15:30 | sell | 5014 | 0.01 | 116.586 | 0.000 | 0.000 | ||
| 9990 | 2016.02.05 15:30 | sell | 5015 | 0.01 | 116.483 | 0.000 | 0.000 | ||
| 9991 | 2016.02.05 15:30 | sell | 5016 | 0.01 | 116.379 | 0.000 | 0.000 | ||
| 9992 | 2016.02.05 15:30 | close | 5016 | 0.01 | 116.318 | 0.000 | 0.000 | 0.52 | 102663.76 |
| 9993 | 2016.02.05 15:30 | close | 5015 | 0.01 | 116.318 | 0.000 | 0.000 | 1.42 | 102665.18 |
| 9994 | 2016.02.05 15:30 | close | 5014 | 0.01 | 116.318 | 0.000 | 0.000 | 2.30 | 102667.48 |
| 9995 | 2016.02.05 15:30 | close | 5013 | 0.01 | 116.318 | 0.000 | 0.000 | 3.18 | 102670.66 |
| 9996 | 2016.02.05 15:30 | buy | 5017 | 0.01 | 116.696 | 0.000 | 0.000 | ||
| 9997 | 2016.02.05 15:31 | buy | 5018 | 0.01 | 116.816 | 0.000 | 0.000 | ||
| 9998 | 2016.02.05 15:31 | buy | 5019 | 0.01 | 116.936 | 0.000 | 0.000 | ||
| 9999 | 2016.02.05 15:31 | buy | 5020 | 0.01 | 117.054 | 0.000 | 0.000 | ||
| 10000 | 2016.02.05 15:31 | sell | 5021 | 0.01 | 116.953 | 0.000 | 0.000 | ||
| 10001 | 2016.02.05 15:32 | sell | 5022 | 0.01 | 116.851 | 0.000 | 0.000 | ||
| 10002 | 2016.02.05 15:32 | sell | 5023 | 0.01 | 116.748 | 0.000 | 0.000 | ||
| 10003 | 2016.02.05 15:33 | sell | 5024 | 0.01 | 116.646 | 0.000 | 0.000 | ||
| 10004 | 2016.02.05 15:33 | close | 5024 | 0.01 | 116.694 | 0.000 | 0.000 | -0.41 | 102670.25 |
| 10005 | 2016.02.05 15:33 | close | 5023 | 0.01 | 116.694 | 0.000 | 0.000 | 0.46 | 102670.71 |
| 10006 | 2016.02.05 15:33 | close | 5022 | 0.01 | 116.694 | 0.000 | 0.000 | 1.35 | 102672.06 |
| 10007 | 2016.02.05 15:33 | close | 5021 | 0.01 | 116.694 | 0.000 | 0.000 | 2.22 | 102674.28 |
| 10008 | 2016.02.05 15:35 | sell | 5025 | 0.01 | 116.545 | 0.000 | 0.000 | ||
| 10009 | 2016.02.05 15:35 | sell | 5026 | 0.01 | 116.445 | 0.000 | 0.000 | ||
| 10010 | 2016.02.05 15:36 | buy | 5027 | 0.01 | 116.562 | 0.000 | 0.000 | ||
| 10011 | 2016.02.05 15:36 | buy | 5028 | 0.01 | 116.680 | 0.000 | 0.000 | ||
| 10012 | 2016.02.05 15:36 | sell | 5029 | 0.01 | 116.559 | 0.000 | 0.000 | ||
| 10013 | 2016.02.08 14:11 | sell | 5030 | 0.01 | 116.458 | 0.000 | 0.000 | ||
| 10014 | 2016.02.08 14:13 | sell | 5031 | 0.01 | 116.356 | 0.000 | 0.000 | ||
| 10015 | 2016.02.08 14:13 | close | 5031 | 0.01 | 116.411 | 0.000 | 0.000 | -0.47 | 102673.81 |
| 10016 | 2016.02.08 14:13 | close | 5030 | 0.01 | 116.411 | 0.000 | 0.000 | 0.40 | 102674.21 |
| 10017 | 2016.02.08 14:13 | close | 5029 | 0.01 | 116.411 | 0.000 | 0.000 | 1.17 | 102675.38 |
| 10018 | 2016.02.08 14:13 | close | 5026 | 0.01 | 116.411 | 0.000 | 0.000 | 0.19 | 102675.57 |
| 10019 | 2016.02.08 14:13 | close | 5025 | 0.01 | 116.411 | 0.000 | 0.000 | 1.05 | 102676.63 |
| 10020 | 2016.02.08 14:23 | sell | 5032 | 0.01 | 116.254 | 0.000 | 0.000 | ||
| 10021 | 2016.02.08 14:25 | sell | 5033 | 0.01 | 116.154 | 0.000 | 0.000 | ||
| 10022 | 2016.02.08 14:29 | buy | 5034 | 0.01 | 116.271 | 0.000 | 0.000 | ||
| 10023 | 2016.02.08 14:48 | sell | 5035 | 0.01 | 116.170 | 0.000 | 0.000 | ||
| 10024 | 2016.02.08 16:36 | sell | 5036 | 0.01 | 116.070 | 0.000 | 0.000 | ||
| 10025 | 2016.02.08 16:36 | sell | 5037 | 0.01 | 115.967 | 0.000 | 0.000 | ||
| 10026 | 2016.02.08 16:36 | close | 5037 | 0.01 | 115.950 | 0.000 | 0.000 | 0.15 | 102676.78 |
| 10027 | 2016.02.08 16:36 | close | 5036 | 0.01 | 115.950 | 0.000 | 0.000 | 1.03 | 102677.81 |
| 10028 | 2016.02.08 16:36 | close | 5035 | 0.01 | 115.950 | 0.000 | 0.000 | 1.90 | 102679.71 |
| 10029 | 2016.02.08 16:36 | close | 5033 | 0.01 | 115.950 | 0.000 | 0.000 | 1.76 | 102681.47 |
| 10030 | 2016.02.08 16:36 | close | 5032 | 0.01 | 115.950 | 0.000 | 0.000 | 2.62 | 102684.09 |
| 10031 | 2016.02.08 16:40 | buy | 5038 | 0.01 | 116.085 | 0.000 | 0.000 | ||
| 10032 | 2016.02.08 16:41 | buy | 5039 | 0.01 | 116.202 | 0.000 | 0.000 | ||
| 10033 | 2016.02.08 16:48 | sell | 5040 | 0.01 | 116.102 | 0.000 | 0.000 | ||
| 10034 | 2016.02.08 16:50 | sell | 5041 | 0.01 | 116.002 | 0.000 | 0.000 | ||
| 10035 | 2016.02.08 16:52 | buy | 5042 | 0.01 | 116.118 | 0.000 | 0.000 | ||
| 10036 | 2016.02.08 16:53 | sell | 5043 | 0.01 | 116.018 | 0.000 | 0.000 | ||
| 10037 | 2016.02.08 17:17 | sell | 5044 | 0.01 | 115.917 | 0.000 | 0.000 | ||
| 10038 | 2016.02.08 17:17 | close | 5044 | 0.01 | 115.905 | 0.000 | 0.000 | 0.10 | 102684.19 |
| 10039 | 2016.02.08 17:17 | close | 5043 | 0.01 | 115.905 | 0.000 | 0.000 | 0.97 | 102685.16 |
| 10040 | 2016.02.08 17:17 | close | 5041 | 0.01 | 115.905 | 0.000 | 0.000 | 0.84 | 102686.00 |
| 10041 | 2016.02.08 17:17 | close | 5040 | 0.01 | 115.905 | 0.000 | 0.000 | 1.70 | 102687.70 |
| 10042 | 2016.02.08 17:20 | sell | 5045 | 0.01 | 115.817 | 0.000 | 0.000 | ||
| 10043 | 2016.02.08 17:20 | sell | 5046 | 0.01 | 115.715 | 0.000 | 0.000 | ||
| 10044 | 2016.02.08 17:28 | sell | 5047 | 0.01 | 115.615 | 0.000 | 0.000 | ||
| 10045 | 2016.02.08 18:01 | sell | 5048 | 0.01 | 115.514 | 0.000 | 0.000 | ||
| 10046 | 2016.02.08 18:01 | close | 5048 | 0.01 | 115.448 | 0.000 | 0.000 | 0.57 | 102688.27 |
| 10047 | 2016.02.08 18:01 | close | 5047 | 0.01 | 115.448 | 0.000 | 0.000 | 1.45 | 102689.72 |
| 10048 | 2016.02.08 18:01 | close | 5046 | 0.01 | 115.448 | 0.000 | 0.000 | 2.31 | 102692.03 |
| 10049 | 2016.02.08 18:01 | close | 5045 | 0.01 | 115.448 | 0.000 | 0.000 | 3.20 | 102695.23 |
| 10050 | 2016.02.08 18:01 | sell | 5049 | 0.01 | 115.413 | 0.000 | 0.000 | ||
| 10051 | 2016.02.08 18:11 | sell | 5050 | 0.01 | 115.311 | 0.000 | 0.000 | ||
| 10052 | 2016.02.08 18:14 | sell | 5051 | 0.01 | 115.211 | 0.000 | 0.000 | ||
| 10053 | 2016.02.09 03:04 | sell | 5052 | 0.01 | 115.108 | 0.000 | 0.000 | ||
| 10054 | 2016.02.09 03:04 | close | 5052 | 0.01 | 115.175 | 0.000 | 0.000 | -0.58 | 102694.65 |
| 10055 | 2016.02.09 03:04 | close | 5051 | 0.01 | 115.175 | 0.000 | 0.000 | 0.21 | 102694.86 |
| 10056 | 2016.02.09 03:04 | close | 5050 | 0.01 | 115.175 | 0.000 | 0.000 | 1.08 | 102695.95 |
| 10057 | 2016.02.09 03:04 | close | 5049 | 0.01 | 115.175 | 0.000 | 0.000 | 1.97 | 102697.92 |
| 10058 | 2016.02.09 03:05 | sell | 5053 | 0.01 | 115.008 | 0.000 | 0.000 | ||
| 10059 | 2016.02.09 03:05 | sell | 5054 | 0.01 | 114.906 | 0.000 | 0.000 | ||
| 10060 | 2016.02.09 03:06 | buy | 5055 | 0.01 | 115.023 | 0.000 | 0.000 | ||
| 10061 | 2016.02.09 03:09 | buy | 5056 | 0.01 | 115.140 | 0.000 | 0.000 | ||
| 10062 | 2016.02.09 03:11 | buy | 5057 | 0.01 | 115.257 | 0.000 | 0.000 | ||
| 10063 | 2016.02.09 03:12 | sell | 5058 | 0.01 | 115.157 | 0.000 | 0.000 | ||
| 10064 | 2016.02.09 04:27 | sell | 5059 | 0.01 | 115.056 | 0.000 | 0.000 | ||
| 10065 | 2016.02.09 04:29 | sell | 5060 | 0.01 | 114.955 | 0.000 | 0.000 | ||
| 10066 | 2016.02.09 04:30 | close | 5060 | 0.01 | 114.947 | 0.000 | 0.000 | 0.07 | 102697.99 |
| 10067 | 2016.02.09 04:30 | close | 5059 | 0.01 | 114.947 | 0.000 | 0.000 | 0.95 | 102698.94 |
| 10068 | 2016.02.09 04:30 | close | 5058 | 0.01 | 114.947 | 0.000 | 0.000 | 1.83 | 102700.77 |
| 10069 | 2016.02.09 04:30 | close | 5054 | 0.01 | 114.947 | 0.000 | 0.000 | -0.36 | 102700.41 |
| 10070 | 2016.02.09 04:30 | close | 5053 | 0.01 | 114.947 | 0.000 | 0.000 | 0.53 | 102700.94 |
| 10071 | 2016.02.09 04:37 | sell | 5061 | 0.01 | 114.854 | 0.000 | 0.000 | ||
| 10072 | 2016.02.09 04:37 | sell | 5062 | 0.01 | 114.751 | 0.000 | 0.000 | ||
| 10073 | 2016.02.09 04:38 | sell | 5063 | 0.01 | 114.651 | 0.000 | 0.000 | ||
| 10074 | 2016.02.09 04:40 | sell | 5064 | 0.01 | 114.550 | 0.000 | 0.000 | ||
| 10075 | 2016.02.09 04:40 | close | 5064 | 0.01 | 114.482 | 0.000 | 0.000 | 0.59 | 102701.53 |
| 10076 | 2016.02.09 04:40 | close | 5063 | 0.01 | 114.482 | 0.000 | 0.000 | 1.48 | 102703.01 |
| 10077 | 2016.02.09 04:40 | close | 5062 | 0.01 | 114.482 | 0.000 | 0.000 | 2.35 | 102705.36 |
| 10078 | 2016.02.09 04:40 | close | 5061 | 0.01 | 114.482 | 0.000 | 0.000 | 3.25 | 102708.61 |
| 10079 | 2016.02.09 04:40 | sell | 5065 | 0.01 | 114.448 | 0.000 | 0.000 | ||
| 10080 | 2016.02.09 04:41 | buy | 5066 | 0.01 | 114.564 | 0.000 | 0.000 | ||
| 10081 | 2016.02.09 04:45 | buy | 5067 | 0.01 | 114.681 | 0.000 | 0.000 | ||
| 10082 | 2016.02.09 04:58 | buy | 5068 | 0.01 | 114.798 | 0.000 | 0.000 | ||
| 10083 | 2016.02.09 05:02 | sell | 5069 | 0.01 | 114.698 | 0.000 | 0.000 | ||
| 10084 | 2016.02.09 05:12 | sell | 5070 | 0.01 | 114.596 | 0.000 | 0.000 | ||
| 10085 | 2016.02.09 05:16 | sell | 5071 | 0.01 | 114.496 | 0.000 | 0.000 | ||
| 10086 | 2016.02.09 05:16 | sell | 5072 | 0.01 | 114.395 | 0.000 | 0.000 | ||
| 10087 | 2016.02.09 05:16 | close | 5072 | 0.01 | 114.350 | 0.000 | 0.000 | 0.39 | 102709.00 |
| 10088 | 2016.02.09 05:16 | close | 5071 | 0.01 | 114.350 | 0.000 | 0.000 | 1.28 | 102710.28 |
| 10089 | 2016.02.09 05:16 | close | 5070 | 0.01 | 114.350 | 0.000 | 0.000 | 2.15 | 102712.43 |
| 10090 | 2016.02.09 05:16 | close | 5069 | 0.01 | 114.350 | 0.000 | 0.000 | 3.04 | 102715.47 |
| 10091 | 2016.02.09 05:16 | close | 5065 | 0.01 | 114.350 | 0.000 | 0.000 | 0.86 | 102716.33 |
| 10092 | 2016.02.09 05:16 | sell | 5073 | 0.01 | 114.293 | 0.000 | 0.000 | ||
| 10093 | 2016.02.09 05:18 | buy | 5074 | 0.01 | 114.410 | 0.000 | 0.000 | ||
| 10094 | 2016.02.09 05:19 | sell | 5075 | 0.01 | 114.309 | 0.000 | 0.000 | ||
| 10095 | 2016.02.09 05:20 | buy | 5076 | 0.01 | 114.425 | 0.000 | 0.000 | ||
| 10096 | 2016.02.09 05:24 | sell | 5077 | 0.01 | 114.323 | 0.000 | 0.000 | ||
| 10097 | 2016.02.09 05:25 | sell | 5078 | 0.01 | 114.221 | 0.000 | 0.000 | ||
| 10098 | 2016.02.10 18:07 | close | 5078 | 0.01 | 114.204 | 0.000 | 0.000 | 0.05 | 102716.39 |
| 10099 | 2016.02.10 18:07 | close | 5077 | 0.01 | 114.204 | 0.000 | 0.000 | 0.94 | 102717.33 |
| 10100 | 2016.02.10 18:07 | close | 5075 | 0.01 | 114.204 | 0.000 | 0.000 | 0.82 | 102718.16 |
| 10101 | 2016.02.10 18:07 | close | 5073 | 0.01 | 114.204 | 0.000 | 0.000 | 0.68 | 102718.84 |
| 10102 | 2016.02.10 18:08 | sell | 5079 | 0.01 | 114.120 | 0.000 | 0.000 | ||
| 10103 | 2016.02.10 18:08 | sell | 5080 | 0.01 | 114.018 | 0.000 | 0.000 | ||
| 10104 | 2016.02.10 18:09 | buy | 5081 | 0.01 | 114.135 | 0.000 | 0.000 | ||
| 10105 | 2016.02.10 18:11 | buy | 5082 | 0.01 | 114.253 | 0.000 | 0.000 | ||
| 10106 | 2016.02.10 18:15 | sell | 5083 | 0.01 | 114.150 | 0.000 | 0.000 | ||
| 10107 | 2016.02.10 18:16 | sell | 5084 | 0.01 | 114.049 | 0.000 | 0.000 | ||
| 10108 | 2016.02.10 18:39 | sell | 5085 | 0.01 | 113.949 | 0.000 | 0.000 | ||
| 10109 | 2016.02.10 18:39 | close | 5085 | 0.01 | 113.976 | 0.000 | 0.000 | -0.24 | 102718.60 |
| 10110 | 2016.02.10 18:39 | close | 5084 | 0.01 | 113.976 | 0.000 | 0.000 | 0.64 | 102719.24 |
| 10111 | 2016.02.10 18:39 | close | 5083 | 0.01 | 113.976 | 0.000 | 0.000 | 1.53 | 102720.77 |
| 10112 | 2016.02.10 18:39 | close | 5080 | 0.01 | 113.976 | 0.000 | 0.000 | 0.37 | 102721.14 |
| 10113 | 2016.02.10 18:39 | close | 5079 | 0.01 | 113.976 | 0.000 | 0.000 | 1.26 | 102722.40 |
| 10114 | 2016.02.10 18:43 | sell | 5086 | 0.01 | 113.848 | 0.000 | 0.000 | ||
| 10115 | 2016.02.10 18:44 | buy | 5087 | 0.01 | 113.966 | 0.000 | 0.000 | ||
| 10116 | 2016.02.10 18:45 | buy | 5088 | 0.01 | 114.083 | 0.000 | 0.000 | ||
| 10117 | 2016.02.10 18:47 | sell | 5089 | 0.01 | 113.981 | 0.000 | 0.000 | ||
| 10118 | 2016.02.10 18:49 | buy | 5090 | 0.01 | 114.098 | 0.000 | 0.000 | ||
| 10119 | 2016.02.10 19:01 | sell | 5091 | 0.01 | 113.997 | 0.000 | 0.000 | ||
| 10120 | 2016.02.10 19:01 | sell | 5092 | 0.01 | 113.893 | 0.000 | 0.000 | ||
| 10121 | 2016.02.10 19:02 | sell | 5093 | 0.01 | 113.792 | 0.000 | 0.000 | ||
| 10122 | 2016.02.10 19:02 | close | 5093 | 0.01 | 113.799 | 0.000 | 0.000 | -0.06 | 102722.34 |
| 10123 | 2016.02.10 19:02 | close | 5092 | 0.01 | 113.799 | 0.000 | 0.000 | 0.83 | 102723.17 |
| 10124 | 2016.02.10 19:02 | close | 5091 | 0.01 | 113.799 | 0.000 | 0.000 | 1.74 | 102724.91 |
| 10125 | 2016.02.10 19:02 | close | 5089 | 0.01 | 113.799 | 0.000 | 0.000 | 1.60 | 102726.51 |
| 10126 | 2016.02.10 19:02 | close | 5086 | 0.01 | 113.799 | 0.000 | 0.000 | 0.43 | 102726.94 |
| 10127 | 2016.02.10 19:09 | buy | 5094 | 0.01 | 113.909 | 0.000 | 0.000 | ||
| 10128 | 2016.02.10 19:15 | sell | 5095 | 0.01 | 113.809 | 0.000 | 0.000 | ||
| 10129 | 2016.02.10 19:20 | buy | 5096 | 0.01 | 113.925 | 0.000 | 0.000 | ||
| 10130 | 2016.02.10 19:30 | buy | 5097 | 0.01 | 114.042 | 0.000 | 0.000 | ||
| 10131 | 2016.02.10 19:34 | sell | 5098 | 0.01 | 113.942 | 0.000 | 0.000 | ||
| 10132 | 2016.02.10 19:36 | buy | 5099 | 0.01 | 114.058 | 0.000 | 0.000 | ||
| 10133 | 2016.02.10 19:46 | sell | 5100 | 0.01 | 113.958 | 0.000 | 0.000 | ||
| 10134 | 2016.02.10 21:40 | sell | 5101 | 0.01 | 113.857 | 0.000 | 0.000 | ||
| 10135 | 2016.02.10 21:55 | sell | 5102 | 0.01 | 113.756 | 0.000 | 0.000 | ||
| 10136 | 2016.02.10 21:57 | close | 5102 | 0.01 | 113.688 | 0.000 | 0.000 | 0.60 | 102727.54 |
| 10137 | 2016.02.10 21:57 | close | 5101 | 0.01 | 113.688 | 0.000 | 0.000 | 1.49 | 102729.03 |
| 10138 | 2016.02.10 21:57 | close | 5100 | 0.01 | 113.688 | 0.000 | 0.000 | 2.37 | 102731.40 |
| 10139 | 2016.02.10 21:57 | close | 5098 | 0.01 | 113.688 | 0.000 | 0.000 | 2.23 | 102733.63 |
| 10140 | 2016.02.10 21:57 | close | 5095 | 0.01 | 113.688 | 0.000 | 0.000 | 1.06 | 102734.69 |
| 10141 | 2016.02.10 21:57 | sell | 5103 | 0.01 | 113.654 | 0.000 | 0.000 | ||
| 10142 | 2016.02.10 22:01 | buy | 5104 | 0.01 | 113.770 | 0.000 | 0.000 | ||
| 10143 | 2016.02.10 22:12 | sell | 5105 | 0.01 | 113.670 | 0.000 | 0.000 | ||
| 10144 | 2016.02.10 22:16 | sell | 5106 | 0.01 | 113.569 | 0.000 | 0.000 | ||
| 10145 | 2016.02.10 22:29 | sell | 5107 | 0.01 | 113.468 | 0.000 | 0.000 | ||
| 10146 | 2016.02.10 22:29 | sell | 5108 | 0.01 | 113.365 | 0.000 | 0.000 | ||
| 10147 | 2016.02.10 22:29 | close | 5108 | 0.01 | 113.367 | 0.000 | 0.000 | -0.02 | 102734.67 |
| 10148 | 2016.02.10 22:29 | close | 5107 | 0.01 | 113.367 | 0.000 | 0.000 | 0.89 | 102735.56 |
| 10149 | 2016.02.10 22:29 | close | 5106 | 0.01 | 113.367 | 0.000 | 0.000 | 1.78 | 102737.34 |
| 10150 | 2016.02.10 22:29 | close | 5105 | 0.01 | 113.367 | 0.000 | 0.000 | 2.67 | 102740.01 |
| 10151 | 2016.02.10 22:29 | close | 5103 | 0.01 | 113.367 | 0.000 | 0.000 | 2.53 | 102742.54 |
| 10152 | 2016.02.10 22:30 | buy | 5109 | 0.01 | 113.481 | 0.000 | 0.000 | ||
| 10153 | 2016.02.10 22:40 | sell | 5110 | 0.01 | 113.380 | 0.000 | 0.000 | ||
| 10154 | 2016.02.10 22:40 | sell | 5111 | 0.01 | 113.278 | 0.000 | 0.000 | ||
| 10155 | 2016.02.10 22:42 | buy | 5112 | 0.01 | 113.396 | 0.000 | 0.000 | ||
| 10156 | 2016.02.10 22:46 | sell | 5113 | 0.01 | 113.294 | 0.000 | 0.000 | ||
| 10157 | 2016.02.10 22:49 | sell | 5114 | 0.01 | 113.192 | 0.000 | 0.000 | ||
| 10158 | 2016.02.10 22:49 | close | 5114 | 0.01 | 113.261 | 0.000 | 0.000 | -0.61 | 102741.93 |
| 10159 | 2016.02.10 22:49 | close | 5113 | 0.01 | 113.261 | 0.000 | 0.000 | 0.29 | 102742.22 |
| 10160 | 2016.02.10 22:49 | close | 5111 | 0.01 | 113.261 | 0.000 | 0.000 | 0.15 | 102742.37 |
| 10161 | 2016.02.10 22:49 | close | 5110 | 0.01 | 113.261 | 0.000 | 0.000 | 1.05 | 102743.42 |
| 10162 | 2016.02.10 22:50 | buy | 5115 | 0.01 | 113.308 | 0.000 | 0.000 | ||
| 10163 | 2016.02.10 22:54 | sell | 5116 | 0.01 | 113.208 | 0.000 | 0.000 | ||
| 10164 | 2016.02.10 22:58 | buy | 5117 | 0.01 | 113.325 | 0.000 | 0.000 | ||
| 10165 | 2016.02.11 00:20 | buy | 5118 | 0.01 | 113.442 | 0.000 | 0.000 | ||
| 10166 | 2016.02.11 00:33 | buy | 5119 | 0.01 | 113.560 | 0.000 | 0.000 | ||
| 10167 | 2016.02.11 00:50 | sell | 5120 | 0.01 | 113.460 | 0.000 | 0.000 | ||
| 10168 | 2016.02.11 01:44 | sell | 5121 | 0.01 | 113.358 | 0.000 | 0.000 | ||
| 10169 | 2016.02.11 01:46 | sell | 5122 | 0.01 | 113.257 | 0.000 | 0.000 | ||
| 10170 | 2016.02.11 01:47 | close | 5122 | 0.01 | 113.253 | 0.000 | 0.000 | 0.04 | 102743.46 |
| 10171 | 2016.02.11 01:47 | close | 5121 | 0.01 | 113.253 | 0.000 | 0.000 | 0.93 | 102744.39 |
| 10172 | 2016.02.11 01:47 | close | 5120 | 0.01 | 113.253 | 0.000 | 0.000 | 1.83 | 102746.22 |
| 10173 | 2016.02.11 01:47 | close | 5116 | 0.01 | 113.253 | 0.000 | 0.000 | -0.69 | 102745.53 |
| 10174 | 2016.02.11 02:03 | buy | 5123 | 0.01 | 113.374 | 0.000 | 0.000 | ||
| 10175 | 2016.02.11 02:14 | buy | 5124 | 0.01 | 113.491 | 0.000 | 0.000 | ||
| 10176 | 2016.02.11 02:15 | sell | 5125 | 0.01 | 113.388 | 0.000 | 0.000 | ||
| 10177 | 2016.02.11 02:15 | sell | 5126 | 0.01 | 113.288 | 0.000 | 0.000 | ||
| 10178 | 2016.02.11 02:42 | sell | 5127 | 0.01 | 113.187 | 0.000 | 0.000 | ||
| 10179 | 2016.02.11 02:42 | sell | 5128 | 0.01 | 113.086 | 0.000 | 0.000 | ||
| 10180 | 2016.02.11 02:42 | close | 5128 | 0.01 | 113.013 | 0.000 | 0.000 | 0.65 | 102746.18 |
| 10181 | 2016.02.11 02:42 | close | 5127 | 0.01 | 113.013 | 0.000 | 0.000 | 1.54 | 102747.72 |
| 10182 | 2016.02.11 02:42 | close | 5126 | 0.01 | 113.013 | 0.000 | 0.000 | 2.43 | 102750.15 |
| 10183 | 2016.02.11 02:42 | close | 5125 | 0.01 | 113.013 | 0.000 | 0.000 | 3.32 | 102753.47 |
| 10184 | 2016.02.11 02:42 | sell | 5129 | 0.01 | 112.982 | 0.000 | 0.000 | ||
| 10185 | 2016.02.11 02:43 | sell | 5130 | 0.01 | 112.881 | 0.000 | 0.000 | ||
| 10186 | 2016.02.11 02:43 | sell | 5131 | 0.01 | 112.777 | 0.000 | 0.000 | ||
| 10187 | 2016.02.11 02:48 | sell | 5132 | 0.01 | 112.675 | 0.000 | 0.000 | ||
| 10188 | 2016.02.11 02:48 | close | 5132 | 0.01 | 112.730 | 0.000 | 0.000 | -0.49 | 102752.98 |
| 10189 | 2016.02.11 02:48 | close | 5131 | 0.01 | 112.730 | 0.000 | 0.000 | 0.42 | 102753.40 |
| 10190 | 2016.02.11 02:48 | close | 5130 | 0.01 | 112.730 | 0.000 | 0.000 | 1.34 | 102754.74 |
| 10191 | 2016.02.11 02:48 | close | 5129 | 0.01 | 112.730 | 0.000 | 0.000 | 2.24 | 102756.98 |
| 10192 | 2016.02.11 02:49 | buy | 5133 | 0.01 | 112.791 | 0.000 | 0.000 | ||
| 10193 | 2016.02.11 02:57 | sell | 5134 | 0.01 | 112.691 | 0.000 | 0.000 | ||
| 10194 | 2016.02.11 02:58 | buy | 5135 | 0.01 | 112.808 | 0.000 | 0.000 | ||
| 10195 | 2016.02.11 03:00 | sell | 5136 | 0.01 | 112.707 | 0.000 | 0.000 | ||
| 10196 | 2016.02.11 03:11 | sell | 5137 | 0.01 | 112.606 | 0.000 | 0.000 | ||
| 10197 | 2016.02.11 08:22 | sell | 5138 | 0.01 | 112.504 | 0.000 | 0.000 | ||
| 10198 | 2016.02.11 08:22 | sell | 5139 | 0.01 | 112.404 | 0.000 | 0.000 | ||
| 10199 | 2016.02.11 08:22 | close | 5139 | 0.01 | 112.404 | 0.000 | 0.000 | 0.00 | 102756.98 |
| 10200 | 2016.02.11 08:22 | close | 5138 | 0.01 | 112.404 | 0.000 | 0.000 | 0.89 | 102757.87 |
| 10201 | 2016.02.11 08:22 | close | 5137 | 0.01 | 112.404 | 0.000 | 0.000 | 1.80 | 102759.67 |
| 10202 | 2016.02.11 08:22 | close | 5136 | 0.01 | 112.404 | 0.000 | 0.000 | 2.70 | 102762.37 |
| 10203 | 2016.02.11 08:22 | close | 5134 | 0.01 | 112.404 | 0.000 | 0.000 | 2.55 | 102764.92 |
| 10204 | 2016.02.11 08:37 | sell | 5140 | 0.01 | 112.303 | 0.000 | 0.000 | ||
| 10205 | 2016.02.11 08:43 | buy | 5141 | 0.01 | 112.420 | 0.000 | 0.000 | ||
| 10206 | 2016.02.11 08:57 | buy | 5142 | 0.01 | 112.537 | 0.000 | 0.000 | ||
| 10207 | 2016.02.11 09:02 | buy | 5143 | 0.01 | 112.654 | 0.000 | 0.000 | ||
| 10208 | 2016.02.11 09:10 | sell | 5144 | 0.01 | 112.554 | 0.000 | 0.000 | ||
| 10209 | 2016.02.11 09:20 | buy | 5145 | 0.01 | 112.671 | 0.000 | 0.000 | ||
| 10210 | 2016.02.11 09:42 | buy | 5146 | 0.01 | 112.788 | 0.000 | 0.000 | ||
| 10211 | 2016.02.11 10:00 | sell | 5147 | 0.01 | 112.687 | 0.000 | 0.000 | ||
| 10212 | 2016.02.11 10:00 | sell | 5148 | 0.01 | 112.585 | 0.000 | 0.000 | ||
| 10213 | 2016.02.11 10:03 | sell | 5149 | 0.01 | 112.484 | 0.000 | 0.000 | ||
| 10214 | 2016.02.11 10:07 | sell | 5150 | 0.01 | 112.383 | 0.000 | 0.000 | ||
| 10215 | 2016.02.11 10:07 | close | 5150 | 0.01 | 112.419 | 0.000 | 0.000 | -0.32 | 102764.60 |
| 10216 | 2016.02.11 10:07 | close | 5149 | 0.01 | 112.419 | 0.000 | 0.000 | 0.58 | 102765.18 |
| 10217 | 2016.02.11 10:07 | close | 5148 | 0.01 | 112.419 | 0.000 | 0.000 | 1.48 | 102766.66 |
| 10218 | 2016.02.11 10:07 | close | 5147 | 0.01 | 112.419 | 0.000 | 0.000 | 2.38 | 102769.04 |
| 10219 | 2016.02.11 10:07 | close | 5144 | 0.01 | 112.419 | 0.000 | 0.000 | 1.20 | 102770.24 |
| 10220 | 2016.02.11 10:07 | close | 5140 | 0.01 | 112.419 | 0.000 | 0.000 | -1.03 | 102769.21 |
| 10221 | 2016.02.11 10:09 | sell | 5151 | 0.01 | 112.281 | 0.000 | 0.000 | ||
| 10222 | 2016.02.11 10:10 | buy | 5152 | 0.01 | 112.398 | 0.000 | 0.000 | ||
| 10223 | 2016.02.11 10:16 | sell | 5153 | 0.01 | 112.298 | 0.000 | 0.000 | ||
| 10224 | 2016.02.11 10:17 | sell | 5154 | 0.01 | 112.197 | 0.000 | 0.000 | ||
| 10225 | 2016.02.11 10:19 | sell | 5155 | 0.01 | 112.097 | 0.000 | 0.000 | ||
| 10226 | 2016.02.11 10:19 | sell | 5156 | 0.01 | 111.995 | 0.000 | 0.000 | ||
| 10227 | 2016.02.11 10:19 | close | 5156 | 0.01 | 111.994 | 0.000 | 0.000 | 0.01 | 102769.22 |
| 10228 | 2016.02.11 10:19 | close | 5155 | 0.01 | 111.994 | 0.000 | 0.000 | 0.92 | 102770.14 |
| 10229 | 2016.02.11 10:19 | close | 5154 | 0.01 | 111.994 | 0.000 | 0.000 | 1.81 | 102771.95 |
| 10230 | 2016.02.11 10:19 | close | 5153 | 0.01 | 111.994 | 0.000 | 0.000 | 2.71 | 102774.66 |
| 10231 | 2016.02.11 10:19 | close | 5151 | 0.01 | 111.994 | 0.000 | 0.000 | 2.56 | 102777.22 |
| 10232 | 2016.02.11 10:19 | sell | 5157 | 0.01 | 111.892 | 0.000 | 0.000 | ||
| 10233 | 2016.02.11 10:19 | buy | 5158 | 0.01 | 112.019 | 0.000 | 0.000 | ||
| 10234 | 2016.02.11 10:20 | sell | 5159 | 0.01 | 111.917 | 0.000 | 0.000 | ||
| 10235 | 2016.02.11 10:22 | buy | 5160 | 0.01 | 112.034 | 0.000 | 0.000 | ||
| 10236 | 2016.02.11 10:23 | sell | 5161 | 0.01 | 111.933 | 0.000 | 0.000 | ||
| 10237 | 2016.02.11 10:24 | sell | 5162 | 0.01 | 111.831 | 0.000 | 0.000 | ||
| 10238 | 2016.02.11 10:24 | sell | 5163 | 0.01 | 111.729 | 0.000 | 0.000 | ||
| 10239 | 2016.02.11 10:24 | close | 5163 | 0.01 | 111.679 | 0.000 | 0.000 | 0.45 | 102777.67 |
| 10240 | 2016.02.11 10:24 | close | 5162 | 0.01 | 111.679 | 0.000 | 0.000 | 1.36 | 102779.03 |
| 10241 | 2016.02.11 10:24 | close | 5161 | 0.01 | 111.679 | 0.000 | 0.000 | 2.27 | 102781.30 |
| 10242 | 2016.02.11 10:24 | close | 5159 | 0.01 | 111.679 | 0.000 | 0.000 | 2.13 | 102783.43 |
| 10243 | 2016.02.11 10:24 | close | 5157 | 0.01 | 111.679 | 0.000 | 0.000 | 1.91 | 102785.34 |
| 10244 | 2016.02.11 10:24 | sell | 5164 | 0.01 | 111.625 | 0.000 | 0.000 | ||
| 10245 | 2016.02.11 10:25 | buy | 5165 | 0.01 | 111.742 | 0.000 | 0.000 | ||
| 10246 | 2016.02.11 10:26 | buy | 5166 | 0.01 | 111.859 | 0.000 | 0.000 | ||
| 10247 | 2016.02.11 10:27 | sell | 5167 | 0.01 | 111.759 | 0.000 | 0.000 | ||
| 10248 | 2016.02.11 10:28 | buy | 5168 | 0.01 | 111.876 | 0.000 | 0.000 | ||
| 10249 | 2016.02.11 10:32 | sell | 5169 | 0.01 | 111.776 | 0.000 | 0.000 | ||
| 10250 | 2016.02.11 10:34 | sell | 5170 | 0.01 | 111.673 | 0.000 | 0.000 | ||
| 10251 | 2016.02.11 10:38 | sell | 5171 | 0.01 | 111.573 | 0.000 | 0.000 | ||
| 10252 | 2016.02.11 10:38 | close | 5171 | 0.01 | 111.583 | 0.000 | 0.000 | -0.09 | 102785.25 |
| 10253 | 2016.02.11 10:38 | close | 5170 | 0.01 | 111.583 | 0.000 | 0.000 | 0.81 | 102786.06 |
| 10254 | 2016.02.11 10:38 | close | 5169 | 0.01 | 111.583 | 0.000 | 0.000 | 1.73 | 102787.79 |
| 10255 | 2016.02.11 10:38 | close | 5167 | 0.01 | 111.583 | 0.000 | 0.000 | 1.58 | 102789.37 |
| 10256 | 2016.02.11 10:38 | close | 5164 | 0.01 | 111.583 | 0.000 | 0.000 | 0.38 | 102789.75 |
| 10257 | 2016.02.11 10:40 | sell | 5172 | 0.01 | 111.471 | 0.000 | 0.000 | ||
| 10258 | 2016.02.11 10:40 | sell | 5173 | 0.01 | 111.368 | 0.000 | 0.000 | ||
| 10259 | 2016.02.11 10:40 | sell | 5174 | 0.01 | 111.265 | 0.000 | 0.000 | ||
| 10260 | 2016.02.11 10:40 | sell | 5175 | 0.01 | 111.160 | 0.000 | 0.000 | ||
| 10261 | 2016.02.11 10:40 | close | 5175 | 0.01 | 111.086 | 0.000 | 0.000 | 0.67 | 102790.42 |
| 10262 | 2016.02.11 10:40 | close | 5174 | 0.01 | 111.086 | 0.000 | 0.000 | 1.61 | 102792.03 |
| 10263 | 2016.02.11 10:40 | close | 5173 | 0.01 | 111.086 | 0.000 | 0.000 | 2.54 | 102794.57 |
| 10264 | 2016.02.11 10:40 | close | 5172 | 0.01 | 111.086 | 0.000 | 0.000 | 3.47 | 102798.04 |
| 10265 | 2016.02.11 10:40 | sell | 5176 | 0.01 | 111.055 | 0.000 | 0.000 | ||
| 10266 | 2016.02.11 10:40 | buy | 5177 | 0.01 | 111.173 | 0.000 | 0.000 | ||
| 10267 | 2016.02.11 10:41 | buy | 5178 | 0.01 | 111.290 | 0.000 | 0.000 | ||
| 10268 | 2016.02.11 10:44 | buy | 5179 | 0.01 | 111.407 | 0.000 | 0.000 | ||
| 10269 | 2016.02.11 10:45 | sell | 5180 | 0.01 | 111.307 | 0.000 | 0.000 | ||
| 10270 | 2016.02.11 10:45 | buy | 5181 | 0.01 | 111.425 | 0.000 | 0.000 | ||
| 10271 | 2016.02.11 10:45 | buy | 5182 | 0.01 | 111.542 | 0.000 | 0.000 | ||
| 10272 | 2016.02.11 10:45 | sell | 5183 | 0.01 | 111.441 | 0.000 | 0.000 | ||
| 10273 | 2016.02.11 10:46 | sell | 5184 | 0.01 | 111.341 | 0.000 | 0.000 | ||
| 10274 | 2016.02.11 10:48 | sell | 5185 | 0.01 | 111.240 | 0.000 | 0.000 | ||
| 10275 | 2016.02.11 11:15 | sell | 5186 | 0.01 | 111.139 | 0.000 | 0.000 | ||
| 10276 | 2016.02.11 11:15 | close | 5186 | 0.01 | 111.100 | 0.000 | 0.000 | 0.35 | 102798.39 |
| 10277 | 2016.02.11 11:15 | close | 5185 | 0.01 | 111.100 | 0.000 | 0.000 | 1.26 | 102799.65 |
| 10278 | 2016.02.11 11:15 | close | 5184 | 0.01 | 111.100 | 0.000 | 0.000 | 2.17 | 102801.82 |
| 10279 | 2016.02.11 11:15 | close | 5183 | 0.01 | 111.100 | 0.000 | 0.000 | 3.07 | 102804.89 |
| 10280 | 2016.02.11 11:15 | close | 5180 | 0.01 | 111.100 | 0.000 | 0.000 | 1.86 | 102806.75 |
| 10281 | 2016.02.11 11:15 | close | 5176 | 0.01 | 111.100 | 0.000 | 0.000 | -0.41 | 102806.34 |
| 10282 | 2016.02.11 11:16 | sell | 5187 | 0.01 | 111.038 | 0.000 | 0.000 | ||
| 10283 | 2016.02.11 11:17 | buy | 5188 | 0.01 | 111.154 | 0.000 | 0.000 | ||
| 10284 | 2016.02.11 11:17 | buy | 5189 | 0.01 | 111.271 | 0.000 | 0.000 | ||
| 10285 | 2016.02.11 11:17 | sell | 5190 | 0.01 | 111.170 | 0.000 | 0.000 | ||
| 10286 | 2016.02.11 11:19 | buy | 5191 | 0.01 | 111.288 | 0.000 | 0.000 | ||
| 10287 | 2016.02.11 11:24 | sell | 5192 | 0.01 | 111.188 | 0.000 | 0.000 | ||
| 10288 | 2016.02.24 17:31 | sell | 5193 | 0.01 | 111.088 | 0.000 | 0.000 | ||
| 10289 | 2016.03.17 14:44 | sell | 5194 | 0.01 | 110.984 | 0.000 | 0.000 | ||
| 10290 | 2016.03.17 14:44 | close | 5194 | 0.01 | 110.911 | 0.000 | 0.000 | 0.66 | 102807.00 |
| 10291 | 2016.03.17 14:44 | close | 5193 | 0.01 | 110.911 | 0.000 | 0.000 | -0.69 | 102806.31 |
| 10292 | 2016.03.17 14:44 | close | 5192 | 0.01 | 110.911 | 0.000 | 0.000 | -0.84 | 102805.47 |
| 10293 | 2016.03.17 14:44 | close | 5190 | 0.01 | 110.911 | 0.000 | 0.000 | -1.00 | 102804.46 |
| 10294 | 2016.03.17 14:44 | close | 5187 | 0.01 | 110.911 | 0.000 | 0.000 | -2.19 | 102802.27 |
| 10295 | 2016.03.17 14:44 | sell | 5195 | 0.01 | 110.881 | 0.000 | 0.000 | ||
| 10296 | 2016.03.17 14:45 | sell | 5196 | 0.01 | 110.780 | 0.000 | 0.000 | ||
| 10297 | 2016.03.17 14:46 | buy | 5197 | 0.01 | 110.897 | 0.000 | 0.000 | ||
| 10298 | 2016.03.17 14:46 | sell | 5198 | 0.01 | 110.796 | 0.000 | 0.000 | ||
| 10299 | 2016.03.17 15:01 | sell | 5199 | 0.01 | 110.696 | 0.000 | 0.000 | ||
| 10300 | 2016.03.28 01:29 | close | 5199 | 0.01 | 113.395 | 0.000 | 0.000 | -24.66 | 102777.61 |
| 10301 | 2016.03.28 01:29 | close | 5198 | 0.01 | 113.395 | 0.000 | 0.000 | -23.78 | 102753.83 |
| 10302 | 2016.03.28 01:29 | close | 5196 | 0.01 | 113.395 | 0.000 | 0.000 | -23.92 | 102729.91 |
| 10303 | 2016.03.28 01:29 | close | 5195 | 0.01 | 113.395 | 0.000 | 0.000 | -23.03 | 102706.88 |
| 10304 | 2016.03.28 01:29 | buy | 5200 | 0.01 | 113.396 | 0.000 | 0.000 | ||
| 10305 | 2016.03.28 02:02 | sell | 5201 | 0.01 | 113.295 | 0.000 | 0.000 | ||
| 10306 | 2016.03.28 02:40 | buy | 5202 | 0.01 | 113.414 | 0.000 | 0.000 | ||
| 10307 | 2016.03.28 03:35 | buy | 5203 | 0.01 | 113.532 | 0.000 | 0.000 | ||
| 10308 | 2016.03.28 05:21 | buy | 5204 | 0.01 | 113.649 | 0.000 | 0.000 | ||
| 10309 | 2016.03.28 07:29 | sell | 5205 | 0.01 | 113.548 | 0.000 | 0.000 | ||
| 10310 | 2016.03.28 07:38 | sell | 5206 | 0.01 | 113.447 | 0.000 | 0.000 | ||
| 10311 | 2016.03.28 15:38 | sell | 5207 | 0.01 | 113.346 | 0.000 | 0.000 | ||
| 10312 | 2016.03.28 15:47 | close | 5207 | 0.01 | 113.344 | 0.000 | 0.000 | 0.02 | 102706.90 |
| 10313 | 2016.03.28 15:47 | close | 5206 | 0.01 | 113.344 | 0.000 | 0.000 | 0.91 | 102707.81 |
| 10314 | 2016.03.28 15:47 | close | 5205 | 0.01 | 113.344 | 0.000 | 0.000 | 1.80 | 102709.61 |
| 10315 | 2016.03.28 15:47 | close | 5201 | 0.01 | 113.344 | 0.000 | 0.000 | -0.43 | 102709.18 |
| 10316 | 2016.03.28 16:33 | sell | 5208 | 0.01 | 113.246 | 0.000 | 0.000 | ||
| 10317 | 2016.03.28 16:40 | sell | 5209 | 0.01 | 113.145 | 0.000 | 0.000 | ||
| 10318 | 2016.03.28 16:58 | buy | 5210 | 0.01 | 113.261 | 0.000 | 0.000 | ||
| 10319 | 2016.03.28 19:38 | buy | 5211 | 0.01 | 113.380 | 0.000 | 0.000 | ||
| 10320 | 2016.03.28 21:20 | sell | 5212 | 0.01 | 113.280 | 0.000 | 0.000 | ||
| 10321 | 2016.03.29 19:20 | sell | 5213 | 0.01 | 113.178 | 0.000 | 0.000 | ||
| 10322 | 2016.03.29 19:20 | close | 5213 | 0.01 | 113.153 | 0.000 | 0.000 | 0.22 | 102709.40 |
| 10323 | 2016.03.29 19:20 | close | 5212 | 0.01 | 113.153 | 0.000 | 0.000 | 1.02 | 102710.43 |
| 10324 | 2016.03.29 19:20 | close | 5209 | 0.01 | 113.153 | 0.000 | 0.000 | -0.17 | 102710.26 |
| 10325 | 2016.03.29 19:20 | close | 5208 | 0.01 | 113.153 | 0.000 | 0.000 | 0.72 | 102710.98 |
| 10326 | 2016.03.29 19:21 | sell | 5214 | 0.01 | 113.077 | 0.000 | 0.000 | ||
| 10327 | 2016.03.29 19:23 | sell | 5215 | 0.01 | 112.976 | 0.000 | 0.000 | ||
| 10328 | 2016.03.29 19:25 | buy | 5216 | 0.01 | 113.093 | 0.000 | 0.000 | ||
| 10329 | 2016.03.29 19:28 | sell | 5217 | 0.01 | 112.992 | 0.000 | 0.000 | ||
| 10330 | 2016.03.29 19:45 | sell | 5218 | 0.01 | 112.890 | 0.000 | 0.000 | ||
| 10331 | 2016.03.29 20:25 | sell | 5219 | 0.01 | 112.789 | 0.000 | 0.000 | ||
| 10332 | 2016.03.29 20:26 | close | 5219 | 0.01 | 112.824 | 0.000 | 0.000 | -0.31 | 102710.67 |
| 10333 | 2016.03.29 20:26 | close | 5218 | 0.01 | 112.824 | 0.000 | 0.000 | 0.58 | 102711.25 |
| 10334 | 2016.03.29 20:26 | close | 5217 | 0.01 | 112.824 | 0.000 | 0.000 | 1.49 | 102712.74 |
| 10335 | 2016.03.29 20:26 | close | 5215 | 0.01 | 112.824 | 0.000 | 0.000 | 1.35 | 102714.09 |
| 10336 | 2016.03.29 20:26 | close | 5214 | 0.01 | 112.824 | 0.000 | 0.000 | 2.24 | 102716.33 |
| 10337 | 2016.03.29 21:10 | buy | 5220 | 0.01 | 112.906 | 0.000 | 0.000 | ||
| 10338 | 2016.03.29 21:19 | sell | 5221 | 0.01 | 112.806 | 0.000 | 0.000 | ||
| 10339 | 2016.03.29 22:08 | sell | 5222 | 0.01 | 112.705 | 0.000 | 0.000 | ||
| 10340 | 2016.03.30 03:01 | sell | 5223 | 0.01 | 112.604 | 0.000 | 0.000 | ||
| 10341 | 2016.03.30 03:08 | sell | 5224 | 0.01 | 112.503 | 0.000 | 0.000 | ||
| 10342 | 2016.03.30 03:12 | close | 5224 | 0.01 | 112.507 | 0.000 | 0.000 | -0.04 | 102716.29 |
| 10343 | 2016.03.30 03:12 | close | 5223 | 0.01 | 112.507 | 0.000 | 0.000 | 0.86 | 102717.15 |
| 10344 | 2016.03.30 03:12 | close | 5222 | 0.01 | 112.507 | 0.000 | 0.000 | 1.66 | 102718.82 |
| 10345 | 2016.03.30 03:12 | close | 5221 | 0.01 | 112.507 | 0.000 | 0.000 | 2.56 | 102721.38 |
| 10346 | 2016.03.30 03:23 | sell | 5225 | 0.01 | 112.402 | 0.000 | 0.000 | ||
| 10347 | 2016.03.30 03:43 | buy | 5226 | 0.01 | 112.520 | 0.000 | 0.000 | ||
| 10348 | 2016.03.30 04:20 | buy | 5227 | 0.01 | 112.637 | 0.000 | 0.000 | ||
| 10349 | 2016.03.30 05:18 | sell | 5228 | 0.01 | 112.536 | 0.000 | 0.000 | ||
| 10350 | 2016.03.30 05:26 | sell | 5229 | 0.01 | 112.435 | 0.000 | 0.000 | ||
| 10351 | 2016.03.30 08:12 | sell | 5230 | 0.01 | 112.335 | 0.000 | 0.000 | ||
| 10352 | 2016.03.30 08:15 | close | 5230 | 0.01 | 112.313 | 0.000 | 0.000 | 0.20 | 102721.58 |
| 10353 | 2016.03.30 08:15 | close | 5229 | 0.01 | 112.313 | 0.000 | 0.000 | 1.09 | 102722.67 |
| 10354 | 2016.03.30 08:15 | close | 5228 | 0.01 | 112.313 | 0.000 | 0.000 | 1.99 | 102724.66 |
| 10355 | 2016.03.30 08:15 | close | 5225 | 0.01 | 112.313 | 0.000 | 0.000 | 0.79 | 102725.45 |
| 10356 | 2016.03.30 08:40 | sell | 5231 | 0.01 | 112.233 | 0.000 | 0.000 | ||
| 10357 | 2016.03.30 09:11 | buy | 5232 | 0.01 | 112.351 | 0.000 | 0.000 | ||
| 10358 | 2016.03.30 10:07 | sell | 5233 | 0.01 | 112.251 | 0.000 | 0.000 | ||
| 10359 | 2016.03.30 10:11 | buy | 5234 | 0.01 | 112.368 | 0.000 | 0.000 | ||
| 10360 | 2016.03.30 10:20 | sell | 5235 | 0.01 | 112.268 | 0.000 | 0.000 | ||
| 10361 | 2016.03.30 10:29 | sell | 5236 | 0.01 | 112.167 | 0.000 | 0.000 | ||
| 10362 | 2016.03.30 10:41 | sell | 5237 | 0.01 | 112.067 | 0.000 | 0.000 | ||
| 10363 | 2016.03.30 10:43 | close | 5237 | 0.01 | 112.073 | 0.000 | 0.000 | -0.05 | 102725.40 |
| 10364 | 2016.03.30 10:43 | close | 5236 | 0.01 | 112.073 | 0.000 | 0.000 | 0.84 | 102726.24 |
| 10365 | 2016.03.30 10:43 | close | 5235 | 0.01 | 112.073 | 0.000 | 0.000 | 1.74 | 102727.98 |
| 10366 | 2016.03.30 10:43 | close | 5233 | 0.01 | 112.073 | 0.000 | 0.000 | 1.59 | 102729.57 |
| 10367 | 2016.03.30 10:43 | close | 5231 | 0.01 | 112.073 | 0.000 | 0.000 | 1.43 | 102731.00 |
| 10368 | 2016.03.30 11:11 | buy | 5238 | 0.01 | 112.183 | 0.000 | 0.000 | ||
| 10369 | 2016.03.30 11:18 | sell | 5239 | 0.01 | 112.083 | 0.000 | 0.000 | ||
| 10370 | 2016.03.30 11:39 | buy | 5240 | 0.01 | 112.199 | 0.000 | 0.000 | ||
| 10371 | 2016.03.30 12:29 | buy | 5241 | 0.01 | 112.316 | 0.000 | 0.000 | ||
| 10372 | 2016.03.30 14:25 | sell | 5242 | 0.01 | 112.216 | 0.000 | 0.000 | ||
| 10373 | 2016.03.30 14:34 | buy | 5243 | 0.01 | 112.332 | 0.000 | 0.000 | ||
| 10374 | 2016.03.30 14:47 | buy | 5244 | 0.01 | 112.449 | 0.000 | 0.000 | ||
| 10375 | 2016.03.30 14:59 | sell | 5245 | 0.01 | 112.347 | 0.000 | 0.000 | ||
| 10376 | 2016.03.31 03:44 | sell | 5246 | 0.01 | 112.245 | 0.000 | 0.000 | ||
| 10377 | 2016.03.31 16:14 | sell | 5247 | 0.01 | 112.145 | 0.000 | 0.000 | ||
| 10378 | 2016.04.01 04:56 | close | 5247 | 0.01 | 112.158 | 0.000 | 0.000 | -0.22 | 102730.79 |
| 10379 | 2016.04.01 04:56 | close | 5246 | 0.01 | 112.158 | 0.000 | 0.000 | 0.68 | 102731.47 |
| 10380 | 2016.04.01 04:56 | close | 5245 | 0.01 | 112.158 | 0.000 | 0.000 | 1.31 | 102732.78 |
| 10381 | 2016.04.01 04:56 | close | 5242 | 0.01 | 112.158 | 0.000 | 0.000 | 0.14 | 102732.92 |
| 10382 | 2016.04.01 04:56 | close | 5239 | 0.01 | 112.158 | 0.000 | 0.000 | -1.05 | 102731.87 |
| 10383 | 2016.04.01 06:37 | buy | 5248 | 0.01 | 112.261 | 0.000 | 0.000 | ||
| 10384 | 2016.04.01 08:14 | sell | 5249 | 0.01 | 112.161 | 0.000 | 0.000 | ||
| 10385 | 2016.04.01 09:11 | buy | 5250 | 0.01 | 112.278 | 0.000 | 0.000 | ||
| 10386 | 2016.04.01 09:38 | sell | 5251 | 0.01 | 112.178 | 0.000 | 0.000 | ||
| 10387 | 2016.04.01 09:52 | buy | 5252 | 0.01 | 112.295 | 0.000 | 0.000 | ||
| 10388 | 2016.04.01 10:00 | buy | 5253 | 0.01 | 112.412 | 0.000 | 0.000 | ||
| 10389 | 2016.04.01 10:10 | sell | 5254 | 0.01 | 112.312 | 0.000 | 0.000 | ||
| 10390 | 2016.04.01 10:23 | sell | 5255 | 0.01 | 112.211 | 0.000 | 0.000 | ||
| 10391 | 2016.04.01 14:21 | sell | 5256 | 0.01 | 112.110 | 0.000 | 0.000 | ||
| 10392 | 2016.04.01 14:29 | close | 5256 | 0.01 | 112.139 | 0.000 | 0.000 | -0.26 | 102731.61 |
| 10393 | 2016.04.01 14:29 | close | 5255 | 0.01 | 112.139 | 0.000 | 0.000 | 0.64 | 102732.25 |
| 10394 | 2016.04.01 14:29 | close | 5254 | 0.01 | 112.139 | 0.000 | 0.000 | 1.54 | 102733.79 |
| 10395 | 2016.04.01 14:29 | close | 5251 | 0.01 | 112.139 | 0.000 | 0.000 | 0.35 | 102734.14 |
| 10396 | 2016.04.01 14:29 | close | 5249 | 0.01 | 112.139 | 0.000 | 0.000 | 0.20 | 102734.34 |
| 10397 | 2016.04.01 15:14 | sell | 5257 | 0.01 | 112.009 | 0.000 | 0.000 | ||
| 10398 | 2016.04.01 15:30 | buy | 5258 | 0.01 | 112.129 | 0.000 | 0.000 | ||
| 10399 | 2016.04.01 15:30 | buy | 5259 | 0.01 | 112.247 | 0.000 | 0.000 | ||
| 10400 | 2016.04.01 15:30 | buy | 5260 | 0.01 | 112.364 | 0.000 | 0.000 | ||
| 10401 | 2016.04.01 15:30 | sell | 5261 | 0.01 | 112.253 | 0.000 | 0.000 | ||
| 10402 | 2016.04.01 15:31 | sell | 5262 | 0.01 | 112.152 | 0.000 | 0.000 | ||
| 10403 | 2016.04.01 15:39 | sell | 5263 | 0.01 | 112.051 | 0.000 | 0.000 | ||
| 10404 | 2016.04.01 15:39 | close | 5263 | 0.01 | 112.035 | 0.000 | 0.000 | 0.14 | 102734.48 |
| 10405 | 2016.04.01 15:39 | close | 5262 | 0.01 | 112.035 | 0.000 | 0.000 | 1.04 | 102735.52 |
| 10406 | 2016.04.01 15:39 | close | 5261 | 0.01 | 112.035 | 0.000 | 0.000 | 1.95 | 102737.47 |
| 10407 | 2016.04.01 15:39 | close | 5257 | 0.01 | 112.035 | 0.000 | 0.000 | -0.23 | 102737.24 |
| 10408 | 2016.04.01 15:40 | sell | 5264 | 0.01 | 111.951 | 0.000 | 0.000 | ||
| 10409 | 2016.04.01 15:40 | sell | 5265 | 0.01 | 111.850 | 0.000 | 0.000 | ||
| 10410 | 2016.04.01 15:43 | buy | 5266 | 0.01 | 111.967 | 0.000 | 0.000 | ||
| 10411 | 2016.04.01 15:51 | buy | 5267 | 0.01 | 112.084 | 0.000 | 0.000 | ||
| 10412 | 2016.04.01 15:56 | sell | 5268 | 0.01 | 111.984 | 0.000 | 0.000 | ||
| 10413 | 2016.04.01 16:06 | sell | 5269 | 0.01 | 111.883 | 0.000 | 0.000 | ||
| 10414 | 2016.04.01 19:48 | sell | 5270 | 0.01 | 111.781 | 0.000 | 0.000 | ||
| 10415 | 2016.04.01 19:49 | close | 5270 | 0.01 | 111.710 | 0.000 | 0.000 | 0.64 | 102737.88 |
| 10416 | 2016.04.01 19:49 | close | 5269 | 0.01 | 111.710 | 0.000 | 0.000 | 1.55 | 102739.43 |
| 10417 | 2016.04.01 19:49 | close | 5268 | 0.01 | 111.710 | 0.000 | 0.000 | 2.45 | 102741.88 |
| 10418 | 2016.04.01 19:49 | close | 5265 | 0.01 | 111.710 | 0.000 | 0.000 | 1.25 | 102743.13 |
| 10419 | 2016.04.01 19:49 | close | 5264 | 0.01 | 111.710 | 0.000 | 0.000 | 2.16 | 102745.29 |
| 10420 | 2016.04.01 19:51 | sell | 5271 | 0.01 | 111.681 | 0.000 | 0.000 | ||
| 10421 | 2016.04.01 19:56 | buy | 5272 | 0.01 | 111.797 | 0.000 | 0.000 | ||
| 10422 | 2016.04.01 21:56 | sell | 5273 | 0.01 | 111.697 | 0.000 | 0.000 | ||
| 10423 | 2016.04.01 22:41 | sell | 5274 | 0.01 | 111.596 | 0.000 | 0.000 | ||
| 10424 | 2016.04.04 03:53 | sell | 5275 | 0.01 | 111.496 | 0.000 | 0.000 | ||
| 10425 | 2016.04.04 04:02 | close | 5275 | 0.01 | 111.485 | 0.000 | 0.000 | 0.10 | 102745.39 |
| 10426 | 2016.04.04 04:02 | close | 5274 | 0.01 | 111.485 | 0.000 | 0.000 | 0.90 | 102746.29 |
| 10427 | 2016.04.04 04:02 | close | 5273 | 0.01 | 111.485 | 0.000 | 0.000 | 1.80 | 102748.09 |
| 10428 | 2016.04.04 04:02 | close | 5271 | 0.01 | 111.485 | 0.000 | 0.000 | 1.66 | 102749.76 |
| 10429 | 2016.04.04 04:33 | sell | 5276 | 0.01 | 111.395 | 0.000 | 0.000 | ||
| 10430 | 2016.04.04 05:51 | buy | 5277 | 0.01 | 111.512 | 0.000 | 0.000 | ||
| 10431 | 2016.04.04 08:19 | sell | 5278 | 0.01 | 111.411 | 0.000 | 0.000 | ||
| 10432 | 2016.04.04 10:27 | buy | 5279 | 0.01 | 111.528 | 0.000 | 0.000 | ||
| 10433 | 2016.04.04 11:10 | buy | 5280 | 0.01 | 111.645 | 0.000 | 0.000 | ||
| 10434 | 2016.04.04 11:57 | sell | 5281 | 0.01 | 111.545 | 0.000 | 0.000 | ||
| 10435 | 2016.04.04 15:43 | sell | 5282 | 0.01 | 111.445 | 0.000 | 0.000 | ||
| 10436 | 2016.04.04 16:23 | sell | 5283 | 0.01 | 111.342 | 0.000 | 0.000 | ||
| 10437 | 2016.04.04 16:54 | close | 5283 | 0.01 | 111.353 | 0.000 | 0.000 | -0.10 | 102749.66 |
| 10438 | 2016.04.04 16:54 | close | 5282 | 0.01 | 111.353 | 0.000 | 0.000 | 0.83 | 102750.49 |
| 10439 | 2016.04.04 16:54 | close | 5281 | 0.01 | 111.353 | 0.000 | 0.000 | 1.72 | 102752.21 |
| 10440 | 2016.04.04 16:54 | close | 5278 | 0.01 | 111.353 | 0.000 | 0.000 | 0.52 | 102752.73 |
| 10441 | 2016.04.04 16:54 | close | 5276 | 0.01 | 111.353 | 0.000 | 0.000 | 0.38 | 102753.11 |
| 10442 | 2016.04.04 16:58 | buy | 5284 | 0.01 | 111.460 | 0.000 | 0.000 | ||
| 10443 | 2016.04.04 17:00 | sell | 5285 | 0.01 | 111.360 | 0.000 | 0.000 | ||
| 10444 | 2016.04.04 17:07 | buy | 5286 | 0.01 | 111.478 | 0.000 | 0.000 | ||
| 10445 | 2016.04.04 17:19 | sell | 5287 | 0.01 | 111.378 | 0.000 | 0.000 | ||
| 10446 | 2016.04.04 17:55 | sell | 5288 | 0.01 | 111.276 | 0.000 | 0.000 | ||
| 10447 | 2016.04.04 18:10 | sell | 5289 | 0.01 | 111.175 | 0.000 | 0.000 | ||
| 10448 | 2016.04.04 18:13 | close | 5289 | 0.01 | 111.214 | 0.000 | 0.000 | -0.35 | 102752.76 |
| 10449 | 2016.04.04 18:13 | close | 5288 | 0.01 | 111.214 | 0.000 | 0.000 | 0.56 | 102753.32 |
| 10450 | 2016.04.04 18:13 | close | 5287 | 0.01 | 111.214 | 0.000 | 0.000 | 1.47 | 102754.79 |
| 10451 | 2016.04.04 18:13 | close | 5285 | 0.01 | 111.214 | 0.000 | 0.000 | 1.31 | 102756.10 |
| 10452 | 2016.04.04 22:08 | buy | 5290 | 0.01 | 111.294 | 0.000 | 0.000 | ||
| 10453 | 2016.04.05 02:38 | sell | 5291 | 0.01 | 111.194 | 0.000 | 0.000 | ||
| 10454 | 2016.04.05 03:05 | sell | 5292 | 0.01 | 111.094 | 0.000 | 0.000 | ||
| 10455 | 2016.04.05 03:22 | sell | 5293 | 0.01 | 110.993 | 0.000 | 0.000 | ||
| 10456 | 2016.04.05 03:41 | close | 5293 | 0.01 | 110.987 | 0.000 | 0.000 | 0.05 | 102756.15 |
| 10457 | 2016.04.05 03:41 | close | 5292 | 0.01 | 110.987 | 0.000 | 0.000 | 0.96 | 102757.11 |
| 10458 | 2016.04.05 03:41 | close | 5291 | 0.01 | 110.987 | 0.000 | 0.000 | 1.87 | 102758.98 |
| 10459 | 2016.04.05 04:01 | sell | 5294 | 0.01 | 110.890 | 0.000 | 0.000 | ||
| 10460 | 2016.04.05 04:39 | buy | 5295 | 0.01 | 111.006 | 0.000 | 0.000 | ||
| 10461 | 2016.04.05 04:52 | sell | 5296 | 0.01 | 110.906 | 0.000 | 0.000 | ||
| 10462 | 2016.04.05 05:00 | sell | 5297 | 0.01 | 110.806 | 0.000 | 0.000 | ||
| 10463 | 2016.04.05 08:34 | sell | 5298 | 0.01 | 110.704 | 0.000 | 0.000 | ||
| 10464 | 2016.04.05 09:19 | close | 5298 | 0.01 | 110.750 | 0.000 | 0.000 | -0.42 | 102758.56 |
| 10465 | 2016.04.05 09:19 | close | 5297 | 0.01 | 110.750 | 0.000 | 0.000 | 0.51 | 102759.07 |
| 10466 | 2016.04.05 09:19 | close | 5296 | 0.01 | 110.750 | 0.000 | 0.000 | 1.41 | 102760.48 |
| 10467 | 2016.04.05 09:19 | close | 5294 | 0.01 | 110.750 | 0.000 | 0.000 | 1.26 | 102761.74 |
| 10468 | 2016.04.05 09:27 | sell | 5299 | 0.01 | 110.601 | 0.000 | 0.000 | ||
| 10469 | 2016.04.05 09:44 | sell | 5300 | 0.01 | 110.499 | 0.000 | 0.000 | ||
| 10470 | 2016.04.05 09:54 | sell | 5301 | 0.01 | 110.395 | 0.000 | 0.000 | ||
| 10471 | 2016.04.05 09:57 | close | 5301 | 0.01 | 110.416 | 0.000 | 0.000 | -0.19 | 102761.55 |
| 10472 | 2016.04.05 09:57 | close | 5300 | 0.01 | 110.416 | 0.000 | 0.000 | 0.75 | 102762.30 |
| 10473 | 2016.04.05 09:57 | close | 5299 | 0.01 | 110.416 | 0.000 | 0.000 | 1.68 | 102763.98 |
| 10474 | 2016.04.05 10:01 | sell | 5302 | 0.01 | 110.293 | 0.000 | 0.000 | ||
| 10475 | 2016.04.05 10:02 | buy | 5303 | 0.01 | 110.410 | 0.000 | 0.000 | ||
| 10476 | 2016.04.05 10:06 | buy | 5304 | 0.01 | 110.527 | 0.000 | 0.000 | ||
| 10477 | 2016.04.05 10:15 | sell | 5305 | 0.01 | 110.425 | 0.000 | 0.000 | ||
| 10478 | 2016.04.05 10:21 | buy | 5306 | 0.01 | 110.547 | 0.000 | 0.000 | ||
| 10479 | 2016.04.05 10:21 | buy | 5307 | 0.01 | 110.666 | 0.000 | 0.000 | ||
| 10480 | 2016.04.05 10:21 | buy | 5308 | 0.01 | 110.788 | 0.000 | 0.000 | ||
| 10481 | 2016.04.05 10:22 | sell | 5309 | 0.01 | 110.686 | 0.000 | 0.000 | ||
| 10482 | 2016.04.05 10:22 | sell | 5310 | 0.01 | 110.584 | 0.000 | 0.000 | ||
| 10483 | 2016.04.05 10:36 | sell | 5311 | 0.01 | 110.484 | 0.000 | 0.000 | ||
| 10484 | 2016.04.05 10:40 | sell | 5312 | 0.01 | 110.381 | 0.000 | 0.000 | ||
| 10485 | 2016.04.05 10:41 | close | 5312 | 0.01 | 110.431 | 0.000 | 0.000 | -0.45 | 102763.53 |
| 10486 | 2016.04.05 10:41 | close | 5311 | 0.01 | 110.431 | 0.000 | 0.000 | 0.48 | 102764.01 |
| 10487 | 2016.04.05 10:41 | close | 5310 | 0.01 | 110.431 | 0.000 | 0.000 | 1.39 | 102765.40 |
| 10488 | 2016.04.05 10:41 | close | 5309 | 0.01 | 110.431 | 0.000 | 0.000 | 2.31 | 102767.71 |
| 10489 | 2016.04.05 10:41 | close | 5305 | 0.01 | 110.431 | 0.000 | 0.000 | -0.05 | 102767.66 |
| 10490 | 2016.04.05 10:41 | close | 5302 | 0.01 | 110.431 | 0.000 | 0.000 | -1.25 | 102766.41 |
| 10491 | 2016.04.05 10:44 | buy | 5313 | 0.01 | 110.499 | 0.000 | 0.000 | ||
| 10492 | 2016.04.05 11:32 | sell | 5314 | 0.01 | 110.398 | 0.000 | 0.000 | ||
| 10493 | 2016.04.05 11:47 | buy | 5315 | 0.01 | 110.515 | 0.000 | 0.000 | ||
| 10494 | 2016.04.05 12:37 | sell | 5316 | 0.01 | 110.414 | 0.000 | 0.000 | ||
| 10495 | 2016.04.05 12:50 | sell | 5317 | 0.01 | 110.314 | 0.000 | 0.000 | ||
| 10496 | 2016.04.05 18:41 | sell | 5318 | 0.01 | 110.212 | 0.000 | 0.000 | ||
| 10497 | 2016.04.05 18:43 | sell | 5319 | 0.01 | 110.111 | 0.000 | 0.000 | ||
| 10498 | 2016.04.05 18:45 | close | 5319 | 0.01 | 110.108 | 0.000 | 0.000 | 0.03 | 102766.44 |
| 10499 | 2016.04.05 18:45 | close | 5318 | 0.01 | 110.108 | 0.000 | 0.000 | 0.94 | 102767.38 |
| 10500 | 2016.04.05 18:45 | close | 5317 | 0.01 | 110.108 | 0.000 | 0.000 | 1.87 | 102769.25 |
| 10501 | 2016.04.05 18:45 | close | 5316 | 0.01 | 110.108 | 0.000 | 0.000 | 2.78 | 102772.03 |
| 10502 | 2016.04.05 18:45 | close | 5314 | 0.01 | 110.108 | 0.000 | 0.000 | 2.63 | 102774.66 |
| 10503 | 2016.04.05 18:49 | sell | 5320 | 0.01 | 110.009 | 0.000 | 0.000 | ||
| 10504 | 2016.04.05 18:51 | buy | 5321 | 0.01 | 110.125 | 0.000 | 0.000 | ||
| 10505 | 2016.04.05 18:56 | sell | 5322 | 0.01 | 110.025 | 0.000 | 0.000 | ||
| 10506 | 2016.04.05 19:00 | buy | 5323 | 0.01 | 110.145 | 0.000 | 0.000 | ||
| 10507 | 2016.04.05 19:00 | buy | 5324 | 0.01 | 110.266 | 0.000 | 0.000 | ||
| 10508 | 2016.04.05 19:00 | buy | 5325 | 0.01 | 110.386 | 0.000 | 0.000 | ||
| 10509 | 2016.04.05 19:00 | sell | 5326 | 0.01 | 110.261 | 0.000 | 0.000 | ||
| 10510 | 2016.04.06 16:15 | sell | 5327 | 0.01 | 110.160 | 0.000 | 0.000 | ||
| 10511 | 2016.04.06 16:24 | sell | 5328 | 0.01 | 110.058 | 0.000 | 0.000 | ||
| 10512 | 2016.04.06 17:10 | sell | 5329 | 0.01 | 109.958 | 0.000 | 0.000 | ||
| 10513 | 2016.04.06 17:10 | close | 5329 | 0.01 | 109.926 | 0.000 | 0.000 | 0.29 | 102774.95 |
| 10514 | 2016.04.06 17:10 | close | 5328 | 0.01 | 109.926 | 0.000 | 0.000 | 1.20 | 102776.15 |
| 10515 | 2016.04.06 17:10 | close | 5327 | 0.01 | 109.926 | 0.000 | 0.000 | 2.13 | 102778.28 |
| 10516 | 2016.04.06 17:10 | close | 5326 | 0.01 | 109.926 | 0.000 | 0.000 | 2.95 | 102781.23 |
| 10517 | 2016.04.06 17:10 | close | 5322 | 0.01 | 109.926 | 0.000 | 0.000 | 0.80 | 102782.04 |
| 10518 | 2016.04.06 17:10 | close | 5320 | 0.01 | 109.926 | 0.000 | 0.000 | 0.66 | 102782.70 |
| 10519 | 2016.04.06 17:11 | sell | 5330 | 0.01 | 109.856 | 0.000 | 0.000 | ||
| 10520 | 2016.04.06 17:21 | buy | 5331 | 0.01 | 109.972 | 0.000 | 0.000 | ||
| 10521 | 2016.04.06 17:22 | buy | 5332 | 0.01 | 110.096 | 0.000 | 0.000 | ||
| 10522 | 2016.04.06 17:22 | buy | 5333 | 0.01 | 110.219 | 0.000 | 0.000 | ||
| 10523 | 2016.04.06 17:22 | buy | 5334 | 0.01 | 110.337 | 0.000 | 0.000 | ||
| 10524 | 2016.04.06 17:23 | sell | 5335 | 0.01 | 110.237 | 0.000 | 0.000 | ||
| 10525 | 2016.04.06 17:23 | sell | 5336 | 0.01 | 110.135 | 0.000 | 0.000 | ||
| 10526 | 2016.04.06 17:32 | sell | 5337 | 0.01 | 110.035 | 0.000 | 0.000 | ||
| 10527 | 2016.04.06 18:22 | sell | 5338 | 0.01 | 109.933 | 0.000 | 0.000 | ||
| 10528 | 2016.04.06 18:27 | close | 5338 | 0.01 | 109.917 | 0.000 | 0.000 | 0.15 | 102782.85 |
| 10529 | 2016.04.06 18:27 | close | 5337 | 0.01 | 109.917 | 0.000 | 0.000 | 1.07 | 102783.92 |
| 10530 | 2016.04.06 18:27 | close | 5336 | 0.01 | 109.917 | 0.000 | 0.000 | 1.98 | 102785.90 |
| 10531 | 2016.04.06 18:27 | close | 5335 | 0.01 | 109.917 | 0.000 | 0.000 | 2.91 | 102788.81 |
| 10532 | 2016.04.06 18:27 | close | 5330 | 0.01 | 109.917 | 0.000 | 0.000 | -0.55 | 102788.26 |
| 10533 | 2016.04.06 18:37 | sell | 5339 | 0.01 | 109.833 | 0.000 | 0.000 | ||
| 10534 | 2016.04.06 18:38 | sell | 5340 | 0.01 | 109.728 | 0.000 | 0.000 | ||
| 10535 | 2016.04.06 18:50 | sell | 5341 | 0.01 | 109.625 | 0.000 | 0.000 | ||
| 10536 | 2016.04.06 19:04 | close | 5341 | 0.01 | 109.635 | 0.000 | 0.000 | -0.09 | 102788.17 |
| 10537 | 2016.04.06 19:04 | close | 5340 | 0.01 | 109.635 | 0.000 | 0.000 | 0.85 | 102789.02 |
| 10538 | 2016.04.06 19:04 | close | 5339 | 0.01 | 109.635 | 0.000 | 0.000 | 1.81 | 102790.83 |
| 10539 | 2016.04.06 19:30 | buy | 5342 | 0.01 | 109.742 | 0.000 | 0.000 | ||
| 10540 | 2016.04.06 20:08 | sell | 5343 | 0.01 | 109.642 | 0.000 | 0.000 | ||
| 10541 | 2016.04.06 21:01 | sell | 5344 | 0.01 | 109.539 | 0.000 | 0.000 | ||
| 10542 | 2016.04.06 21:02 | sell | 5345 | 0.01 | 109.438 | 0.000 | 0.000 | ||
| 10543 | 2016.04.06 21:02 | sell | 5346 | 0.01 | 109.336 | 0.000 | 0.000 | ||
| 10544 | 2016.04.06 21:02 | close | 5346 | 0.01 | 109.406 | 0.000 | 0.000 | -0.64 | 102790.19 |
| 10545 | 2016.04.06 21:02 | close | 5345 | 0.01 | 109.406 | 0.000 | 0.000 | 0.29 | 102790.48 |
| 10546 | 2016.04.06 21:02 | close | 5344 | 0.01 | 109.406 | 0.000 | 0.000 | 1.22 | 102791.70 |
| 10547 | 2016.04.06 21:02 | close | 5343 | 0.01 | 109.406 | 0.000 | 0.000 | 2.16 | 102793.86 |
| 10548 | 2016.04.06 21:03 | buy | 5347 | 0.01 | 109.452 | 0.000 | 0.000 | ||
| 10549 | 2016.04.06 21:05 | buy | 5348 | 0.01 | 109.570 | 0.000 | 0.000 | ||
| 10550 | 2016.04.06 21:21 | buy | 5349 | 0.01 | 109.688 | 0.000 | 0.000 | ||
| 10551 | 2016.04.06 21:23 | sell | 5350 | 0.01 | 109.587 | 0.000 | 0.000 | ||
| 10552 | 2016.04.06 21:36 | sell | 5351 | 0.01 | 109.487 | 0.000 | 0.000 | ||
| 10553 | 2016.04.06 21:46 | buy | 5352 | 0.01 | 109.603 | 0.000 | 0.000 | ||
| 10554 | 2016.04.06 22:12 | buy | 5353 | 0.01 | 109.720 | 0.000 | 0.000 | ||
| 10555 | 2016.04.06 23:32 | buy | 5354 | 0.01 | 109.838 | 0.000 | 0.000 | ||
| 10556 | 2016.04.07 00:39 | sell | 5355 | 0.01 | 109.737 | 0.000 | 0.000 | ||
| 10557 | 2016.04.07 02:54 | sell | 5356 | 0.01 | 109.637 | 0.000 | 0.000 | ||
| 10558 | 2016.04.07 03:57 | sell | 5357 | 0.01 | 109.535 | 0.000 | 0.000 | ||
| 10559 | 2016.04.07 03:59 | close | 5357 | 0.01 | 109.532 | 0.000 | 0.000 | 0.03 | 102793.89 |
| 10560 | 2016.04.07 03:59 | close | 5356 | 0.01 | 109.532 | 0.000 | 0.000 | 0.96 | 102794.85 |
| 10561 | 2016.04.07 03:59 | close | 5355 | 0.01 | 109.532 | 0.000 | 0.000 | 1.87 | 102796.72 |
| 10562 | 2016.04.07 03:59 | close | 5351 | 0.01 | 109.532 | 0.000 | 0.000 | -0.70 | 102796.03 |
| 10563 | 2016.04.07 03:59 | close | 5350 | 0.01 | 109.532 | 0.000 | 0.000 | 0.21 | 102796.24 |
| 10564 | 2016.04.07 04:12 | sell | 5358 | 0.01 | 109.433 | 0.000 | 0.000 | ||
| 10565 | 2016.04.07 04:25 | buy | 5359 | 0.01 | 109.551 | 0.000 | 0.000 | ||
| 10566 | 2016.04.07 04:30 | buy | 5360 | 0.01 | 109.670 | 0.000 | 0.000 | ||
| 10567 | 2016.04.07 04:36 | sell | 5361 | 0.01 | 109.569 | 0.000 | 0.000 | ||
| 10568 | 2016.04.07 04:51 | sell | 5362 | 0.01 | 109.469 | 0.000 | 0.000 | ||
| 10569 | 2016.04.07 05:09 | sell | 5363 | 0.01 | 109.367 | 0.000 | 0.000 | ||
| 10570 | 2016.04.07 05:11 | sell | 5364 | 0.01 | 109.265 | 0.000 | 0.000 | ||
| 10571 | 2016.04.07 05:12 | close | 5364 | 0.01 | 109.324 | 0.000 | 0.000 | -0.54 | 102795.70 |
| 10572 | 2016.04.07 05:12 | close | 5363 | 0.01 | 109.324 | 0.000 | 0.000 | 0.39 | 102796.09 |
| 10573 | 2016.04.07 05:12 | close | 5362 | 0.01 | 109.324 | 0.000 | 0.000 | 1.33 | 102797.42 |
| 10574 | 2016.04.07 05:12 | close | 5361 | 0.01 | 109.324 | 0.000 | 0.000 | 2.24 | 102799.66 |
| 10575 | 2016.04.07 05:12 | close | 5358 | 0.01 | 109.324 | 0.000 | 0.000 | 1.00 | 102800.66 |
| 10576 | 2016.04.07 05:15 | buy | 5365 | 0.01 | 109.382 | 0.000 | 0.000 | ||
| 10577 | 2016.04.07 05:24 | sell | 5366 | 0.01 | 109.282 | 0.000 | 0.000 | ||
| 10578 | 2016.04.07 05:37 | sell | 5367 | 0.01 | 109.181 | 0.000 | 0.000 | ||
| 10579 | 2016.04.07 05:42 | buy | 5368 | 0.01 | 109.298 | 0.000 | 0.000 | ||
| 10580 | 2016.04.07 06:23 | sell | 5369 | 0.01 | 109.197 | 0.000 | 0.000 | ||
| 10581 | 2016.04.07 06:36 | sell | 5370 | 0.01 | 109.097 | 0.000 | 0.000 | ||
| 10582 | 2016.04.07 07:56 | close | 5370 | 0.01 | 109.082 | 0.000 | 0.000 | 0.14 | 102800.80 |
| 10583 | 2016.04.07 07:56 | close | 5369 | 0.01 | 109.082 | 0.000 | 0.000 | 1.05 | 102801.85 |
| 10584 | 2016.04.07 07:56 | close | 5367 | 0.01 | 109.082 | 0.000 | 0.000 | 0.91 | 102802.76 |
| 10585 | 2016.04.07 07:56 | close | 5366 | 0.01 | 109.082 | 0.000 | 0.000 | 1.83 | 102804.59 |
| 10586 | 2016.04.07 08:18 | sell | 5371 | 0.01 | 108.996 | 0.000 | 0.000 | ||
| 10587 | 2016.04.07 08:18 | sell | 5372 | 0.01 | 108.895 | 0.000 | 0.000 | ||
| 10588 | 2016.04.07 08:37 | sell | 5373 | 0.01 | 108.794 | 0.000 | 0.000 | ||
| 10589 | 2016.04.07 09:39 | close | 5373 | 0.01 | 108.813 | 0.000 | 0.000 | -0.17 | 102804.42 |
| 10590 | 2016.04.07 09:39 | close | 5372 | 0.01 | 108.813 | 0.000 | 0.000 | 0.75 | 102805.17 |
| 10591 | 2016.04.07 09:39 | close | 5371 | 0.01 | 108.813 | 0.000 | 0.000 | 1.68 | 102806.85 |
| 10592 | 2016.04.07 10:02 | sell | 5374 | 0.01 | 108.691 | 0.000 | 0.000 | ||
| 10593 | 2016.04.07 10:15 | buy | 5375 | 0.01 | 108.809 | 0.000 | 0.000 | ||
| 10594 | 2016.04.07 10:15 | buy | 5376 | 0.01 | 108.928 | 0.000 | 0.000 | ||
| 10595 | 2016.04.07 10:15 | sell | 5377 | 0.01 | 108.751 | 0.000 | 0.000 | ||
| 10596 | 2016.04.07 10:35 | sell | 5378 | 0.01 | 108.650 | 0.000 | 0.000 | ||
| 10597 | 2016.04.07 10:51 | sell | 5379 | 0.01 | 108.550 | 0.000 | 0.000 | ||
| 10598 | 2016.04.07 10:59 | close | 5379 | 0.01 | 108.589 | 0.000 | 0.000 | -0.36 | 102806.49 |
| 10599 | 2016.04.07 10:59 | close | 5378 | 0.01 | 108.589 | 0.000 | 0.000 | 0.56 | 102807.05 |
| 10600 | 2016.04.07 10:59 | close | 5377 | 0.01 | 108.589 | 0.000 | 0.000 | 1.49 | 102808.54 |
| 10601 | 2016.04.07 10:59 | close | 5374 | 0.01 | 108.589 | 0.000 | 0.000 | 0.94 | 102809.48 |
| 10602 | 2016.04.07 11:18 | buy | 5380 | 0.01 | 108.666 | 0.000 | 0.000 | ||
| 10603 | 2016.04.07 11:23 | sell | 5381 | 0.01 | 108.565 | 0.000 | 0.000 | ||
| 10604 | 2016.04.07 11:35 | buy | 5382 | 0.01 | 108.682 | 0.000 | 0.000 | ||
| 10605 | 2016.04.07 11:47 | sell | 5383 | 0.01 | 108.582 | 0.000 | 0.000 | ||
| 10606 | 2016.04.07 11:55 | sell | 5384 | 0.01 | 108.481 | 0.000 | 0.000 | ||
| 10607 | 2016.04.07 11:59 | sell | 5385 | 0.01 | 108.381 | 0.000 | 0.000 | ||
| 10608 | 2016.04.07 12:08 | close | 5385 | 0.01 | 108.422 | 0.000 | 0.000 | -0.38 | 102809.10 |
| 10609 | 2016.04.07 12:08 | close | 5384 | 0.01 | 108.422 | 0.000 | 0.000 | 0.54 | 102809.64 |
| 10610 | 2016.04.07 12:08 | close | 5383 | 0.01 | 108.422 | 0.000 | 0.000 | 1.48 | 102811.12 |
| 10611 | 2016.04.07 12:08 | close | 5381 | 0.01 | 108.422 | 0.000 | 0.000 | 1.32 | 102812.44 |
| 10612 | 2016.04.07 12:21 | sell | 5386 | 0.01 | 108.279 | 0.000 | 0.000 | ||
| 10613 | 2016.04.07 12:36 | sell | 5387 | 0.01 | 108.177 | 0.000 | 0.000 | ||
| 10614 | 2016.04.07 12:40 | sell | 5388 | 0.01 | 108.077 | 0.000 | 0.000 | ||
| 10615 | 2016.04.07 16:30 | close | 5388 | 0.01 | 108.087 | 0.000 | 0.000 | -0.09 | 102812.35 |
| 10616 | 2016.04.07 16:30 | close | 5387 | 0.01 | 108.087 | 0.000 | 0.000 | 0.83 | 102813.18 |
| 10617 | 2016.04.07 16:30 | close | 5386 | 0.01 | 108.087 | 0.000 | 0.000 | 1.78 | 102814.96 |
| 10618 | 2016.04.07 16:34 | sell | 5389 | 0.01 | 107.976 | 0.000 | 0.000 | ||
| 10619 | 2016.04.07 16:35 | buy | 5390 | 0.01 | 108.095 | 0.000 | 0.000 | ||
| 10620 | 2016.04.07 16:58 | buy | 5391 | 0.01 | 108.212 | 0.000 | 0.000 | ||
| 10621 | 2016.04.07 17:00 | sell | 5392 | 0.01 | 108.111 | 0.000 | 0.000 | ||
| 10622 | 2016.04.07 17:20 | sell | 5393 | 0.01 | 108.011 | 0.000 | 0.000 | ||
| 10623 | 2016.04.07 17:50 | sell | 5394 | 0.01 | 107.909 | 0.000 | 0.000 | ||
| 10624 | 2016.04.07 17:51 | close | 5394 | 0.01 | 107.935 | 0.000 | 0.000 | -0.24 | 102814.72 |
| 10625 | 2016.04.07 17:51 | close | 5393 | 0.01 | 107.935 | 0.000 | 0.000 | 0.70 | 102815.42 |
| 10626 | 2016.04.07 17:51 | close | 5392 | 0.01 | 107.935 | 0.000 | 0.000 | 1.63 | 102817.05 |
| 10627 | 2016.04.07 17:51 | close | 5389 | 0.01 | 107.935 | 0.000 | 0.000 | 0.38 | 102817.43 |
| 10628 | 2016.04.07 17:55 | buy | 5395 | 0.01 | 108.026 | 0.000 | 0.000 | ||
| 10629 | 2016.04.07 17:57 | sell | 5396 | 0.01 | 107.924 | 0.000 | 0.000 | ||
| 10630 | 2016.04.07 18:02 | sell | 5397 | 0.01 | 107.823 | 0.000 | 0.000 | ||
| 10631 | 2016.04.07 18:08 | sell | 5398 | 0.01 | 107.719 | 0.000 | 0.000 | ||
| 10632 | 2016.04.11 04:44 | close | 5398 | 0.01 | 107.718 | 0.000 | 0.000 | -0.18 | 102817.25 |
| 10633 | 2016.04.11 04:44 | close | 5397 | 0.01 | 107.718 | 0.000 | 0.000 | 0.78 | 102818.03 |
| 10634 | 2016.04.11 04:44 | close | 5396 | 0.01 | 107.718 | 0.000 | 0.000 | 1.72 | 102819.75 |
| 10635 | 2016.04.11 05:11 | buy | 5399 | 0.01 | 107.835 | 0.000 | 0.000 | ||
| 10636 | 2016.04.11 05:52 | buy | 5400 | 0.01 | 107.952 | 0.000 | 0.000 | ||
| 10637 | 2016.04.11 06:51 | sell | 5401 | 0.01 | 107.852 | 0.000 | 0.000 | ||
| 10638 | 2016.04.11 07:18 | sell | 5402 | 0.01 | 107.752 | 0.000 | 0.000 | ||
| 10639 | 2016.04.11 07:40 | buy | 5403 | 0.01 | 107.870 | 0.000 | 0.000 | ||
| 10640 | 2016.04.11 08:19 | buy | 5404 | 0.01 | 107.987 | 0.000 | 0.000 | ||
| 10641 | 2016.04.11 08:32 | sell | 5405 | 0.01 | 107.886 | 0.000 | 0.000 | ||
| 10642 | 2016.04.11 09:28 | sell | 5406 | 0.01 | 107.784 | 0.000 | 0.000 | ||
| 10643 | 2016.04.11 09:41 | close | 5406 | 0.01 | 107.762 | 0.000 | 0.000 | 0.20 | 102819.95 |
| 10644 | 2016.04.11 09:41 | close | 5405 | 0.01 | 107.762 | 0.000 | 0.000 | 1.15 | 102821.10 |
| 10645 | 2016.04.11 09:41 | close | 5402 | 0.01 | 107.762 | 0.000 | 0.000 | -0.09 | 102821.01 |
| 10646 | 2016.04.11 09:41 | close | 5401 | 0.01 | 107.762 | 0.000 | 0.000 | 0.84 | 102821.85 |
| 10647 | 2016.04.11 10:00 | buy | 5407 | 0.01 | 107.902 | 0.000 | 0.000 | ||
| 10648 | 2016.04.11 10:05 | sell | 5408 | 0.01 | 107.799 | 0.000 | 0.000 | ||
| 10649 | 2016.04.11 10:45 | buy | 5409 | 0.01 | 107.916 | 0.000 | 0.000 | ||
| 10650 | 2016.04.11 10:55 | buy | 5410 | 0.01 | 108.033 | 0.000 | 0.000 | ||
| 10651 | 2016.04.11 11:13 | buy | 5411 | 0.01 | 108.150 | 0.000 | 0.000 | ||
| 10652 | 2016.04.11 11:15 | buy | 5412 | 0.01 | 108.267 | 0.000 | 0.000 | ||
| 10653 | 2016.04.11 11:20 | sell | 5413 | 0.01 | 108.165 | 0.000 | 0.000 | ||
| 10654 | 2016.04.11 11:38 | buy | 5414 | 0.01 | 108.282 | 0.000 | 0.000 | ||
| 10655 | 2016.04.11 11:46 | sell | 5415 | 0.01 | 108.182 | 0.000 | 0.000 | ||
| 10656 | 2016.04.11 12:21 | sell | 5416 | 0.01 | 108.081 | 0.000 | 0.000 | ||
| 10657 | 2016.04.11 17:46 | sell | 5417 | 0.01 | 107.981 | 0.000 | 0.000 | ||
| 10658 | 2016.04.11 17:55 | close | 5417 | 0.01 | 107.979 | 0.000 | 0.000 | 0.02 | 102821.87 |
| 10659 | 2016.04.11 17:55 | close | 5416 | 0.01 | 107.979 | 0.000 | 0.000 | 0.94 | 102822.81 |
| 10660 | 2016.04.11 17:55 | close | 5415 | 0.01 | 107.979 | 0.000 | 0.000 | 1.88 | 102824.69 |
| 10661 | 2016.04.11 17:55 | close | 5413 | 0.01 | 107.979 | 0.000 | 0.000 | 1.72 | 102826.41 |
| 10662 | 2016.04.11 17:55 | close | 5408 | 0.01 | 107.979 | 0.000 | 0.000 | -1.67 | 102824.74 |
| 10663 | 2016.04.11 17:57 | sell | 5418 | 0.01 | 107.879 | 0.000 | 0.000 | ||
| 10664 | 2016.04.11 18:29 | buy | 5419 | 0.01 | 107.996 | 0.000 | 0.000 | ||
| 10665 | 2016.04.11 18:34 | sell | 5420 | 0.01 | 107.893 | 0.000 | 0.000 | ||
| 10666 | 2016.04.11 19:17 | buy | 5421 | 0.01 | 108.010 | 0.000 | 0.000 | ||
| 10667 | 2016.04.11 19:34 | sell | 5422 | 0.01 | 107.910 | 0.000 | 0.000 | ||
| 10668 | 2016.04.29 03:49 | sell | 5423 | 0.01 | 107.808 | 0.000 | 0.000 | ||
| 10669 | 2016.04.29 04:00 | close | 5423 | 0.01 | 107.810 | 0.000 | 0.000 | -0.02 | 102824.72 |
| 10670 | 2016.04.29 04:00 | close | 5422 | 0.01 | 107.810 | 0.000 | 0.000 | -0.98 | 102823.74 |
| 10671 | 2016.04.29 04:00 | close | 5420 | 0.01 | 107.810 | 0.000 | 0.000 | -1.14 | 102822.59 |
| 10672 | 2016.04.29 04:00 | close | 5418 | 0.01 | 107.810 | 0.000 | 0.000 | -1.27 | 102821.32 |
| 10673 | 2016.04.29 04:24 | sell | 5424 | 0.01 | 107.707 | 0.000 | 0.000 | ||
| 10674 | 2016.04.29 04:28 | sell | 5425 | 0.01 | 107.605 | 0.000 | 0.000 | ||
| 10675 | 2016.04.29 04:29 | sell | 5426 | 0.01 | 107.505 | 0.000 | 0.000 | ||
| 10676 | 2016.04.29 04:30 | sell | 5427 | 0.01 | 107.403 | 0.000 | 0.000 | ||
| 10677 | 2016.04.29 04:30 | close | 5427 | 0.01 | 107.322 | 0.000 | 0.000 | 0.75 | 102822.07 |
| 10678 | 2016.04.29 04:30 | close | 5426 | 0.01 | 107.322 | 0.000 | 0.000 | 1.71 | 102823.78 |
| 10679 | 2016.04.29 04:30 | close | 5425 | 0.01 | 107.322 | 0.000 | 0.000 | 2.64 | 102826.42 |
| 10680 | 2016.04.29 04:30 | close | 5424 | 0.01 | 107.322 | 0.000 | 0.000 | 3.59 | 102830.01 |
| 10681 | 2016.04.29 04:30 | sell | 5428 | 0.01 | 107.302 | 0.000 | 0.000 | ||
| 10682 | 2016.04.29 04:36 | sell | 5429 | 0.01 | 107.201 | 0.000 | 0.000 | ||
| 10683 | 2016.04.29 04:38 | sell | 5430 | 0.01 | 107.100 | 0.000 | 0.000 | ||
| 10684 | 2016.04.29 10:19 | sell | 5431 | 0.01 | 106.999 | 0.000 | 0.000 | ||
| 10685 | 2016.04.29 10:20 | close | 5431 | 0.01 | 107.049 | 0.000 | 0.000 | -0.47 | 102829.54 |
| 10686 | 2016.04.29 10:20 | close | 5430 | 0.01 | 107.049 | 0.000 | 0.000 | 0.48 | 102830.02 |
| 10687 | 2016.04.29 10:20 | close | 5429 | 0.01 | 107.049 | 0.000 | 0.000 | 1.42 | 102831.44 |
| 10688 | 2016.04.29 10:20 | close | 5428 | 0.01 | 107.049 | 0.000 | 0.000 | 2.36 | 102833.80 |
| 10689 | 2016.04.29 10:30 | sell | 5432 | 0.01 | 106.898 | 0.000 | 0.000 | ||
| 10690 | 2016.04.29 10:35 | buy | 5433 | 0.01 | 107.015 | 0.000 | 0.000 | ||
| 10691 | 2016.04.29 10:44 | buy | 5434 | 0.01 | 107.132 | 0.000 | 0.000 | ||
| 10692 | 2016.04.29 11:05 | sell | 5435 | 0.01 | 107.032 | 0.000 | 0.000 | ||
| 10693 | 2016.04.29 13:01 | buy | 5436 | 0.01 | 107.148 | 0.000 | 0.000 | ||
| 10694 | 2016.04.29 13:11 | sell | 5437 | 0.01 | 107.048 | 0.000 | 0.000 | ||
| 10695 | 2016.04.29 18:01 | sell | 5438 | 0.01 | 106.948 | 0.000 | 0.000 | ||
| 10696 | 2016.04.29 18:20 | sell | 5439 | 0.01 | 106.844 | 0.000 | 0.000 | ||
| 10697 | 2016.04.29 18:20 | close | 5439 | 0.01 | 106.766 | 0.000 | 0.000 | 0.73 | 102834.53 |
| 10698 | 2016.04.29 18:20 | close | 5438 | 0.01 | 106.766 | 0.000 | 0.000 | 1.70 | 102836.23 |
| 10699 | 2016.04.29 18:20 | close | 5437 | 0.01 | 106.766 | 0.000 | 0.000 | 2.64 | 102838.87 |
| 10700 | 2016.04.29 18:20 | close | 5435 | 0.01 | 106.766 | 0.000 | 0.000 | 2.49 | 102841.36 |
| 10701 | 2016.04.29 18:20 | close | 5432 | 0.01 | 106.766 | 0.000 | 0.000 | 1.24 | 102842.60 |
| 10702 | 2016.04.29 18:20 | sell | 5440 | 0.01 | 106.742 | 0.000 | 0.000 | ||
| 10703 | 2016.04.29 18:20 | sell | 5441 | 0.01 | 106.639 | 0.000 | 0.000 | ||
| 10704 | 2016.04.29 18:20 | buy | 5442 | 0.01 | 106.783 | 0.000 | 0.000 | ||
| 10705 | 2016.04.29 18:25 | sell | 5443 | 0.01 | 106.681 | 0.000 | 0.000 | ||
| 10706 | 2016.04.29 22:28 | sell | 5444 | 0.01 | 106.578 | 0.000 | 0.000 | ||
| 10707 | 2016.04.29 22:41 | sell | 5445 | 0.01 | 106.478 | 0.000 | 0.000 | ||
| 10708 | 2016.04.29 22:44 | close | 5445 | 0.01 | 106.499 | 0.000 | 0.000 | -0.20 | 102842.40 |
| 10709 | 2016.04.29 22:44 | close | 5444 | 0.01 | 106.499 | 0.000 | 0.000 | 0.74 | 102843.14 |
| 10710 | 2016.04.29 22:44 | close | 5443 | 0.01 | 106.499 | 0.000 | 0.000 | 1.71 | 102844.85 |
| 10711 | 2016.04.29 22:44 | close | 5441 | 0.01 | 106.499 | 0.000 | 0.000 | 1.31 | 102846.16 |
| 10712 | 2016.04.29 22:44 | close | 5440 | 0.01 | 106.499 | 0.000 | 0.000 | 2.28 | 102848.44 |
| 10713 | 2016.04.29 22:52 | sell | 5446 | 0.01 | 106.376 | 0.000 | 0.000 | ||
| 10714 | 2016.04.29 22:53 | sell | 5447 | 0.01 | 106.274 | 0.000 | 0.000 | ||
| 10715 | 2016.04.29 22:54 | buy | 5448 | 0.01 | 106.392 | 0.000 | 0.000 | ||
| 10716 | 2016.04.29 23:06 | buy | 5449 | 0.01 | 106.509 | 0.000 | 0.000 | ||
| 10717 | 2016.04.29 23:09 | sell | 5450 | 0.01 | 106.408 | 0.000 | 0.000 | ||
| 10718 | 2016.04.29 23:46 | sell | 5451 | 0.01 | 106.306 | 0.000 | 0.000 | ||
| 10719 | 2016.05.02 03:35 | sell | 5452 | 0.01 | 106.205 | 0.000 | 0.000 | ||
| 10720 | 2016.05.02 03:37 | close | 5452 | 0.01 | 106.253 | 0.000 | 0.000 | -0.45 | 102847.99 |
| 10721 | 2016.05.02 03:37 | close | 5451 | 0.01 | 106.253 | 0.000 | 0.000 | 0.40 | 102848.40 |
| 10722 | 2016.05.02 03:37 | close | 5450 | 0.01 | 106.253 | 0.000 | 0.000 | 1.36 | 102849.76 |
| 10723 | 2016.05.02 03:37 | close | 5447 | 0.01 | 106.253 | 0.000 | 0.000 | 0.10 | 102849.87 |
| 10724 | 2016.05.02 03:37 | close | 5446 | 0.01 | 106.253 | 0.000 | 0.000 | 1.06 | 102850.93 |
| 10725 | 2016.05.02 03:43 | buy | 5453 | 0.01 | 106.321 | 0.000 | 0.000 | ||
| 10726 | 2016.05.02 03:56 | buy | 5454 | 0.01 | 106.438 | 0.000 | 0.000 | ||
| 10727 | 2016.05.02 04:28 | buy | 5455 | 0.01 | 106.555 | 0.000 | 0.000 | ||
| 10728 | 2016.05.02 04:35 | sell | 5456 | 0.01 | 106.454 | 0.000 | 0.000 | ||
| 10729 | 2016.05.02 06:07 | buy | 5457 | 0.01 | 106.573 | 0.000 | 0.000 | ||
| 10730 | 2016.05.02 08:31 | sell | 5458 | 0.01 | 106.473 | 0.000 | 0.000 | ||
| 10731 | 2016.05.02 09:01 | buy | 5459 | 0.01 | 106.590 | 0.000 | 0.000 | ||
| 10732 | 2016.05.02 09:02 | sell | 5460 | 0.01 | 106.488 | 0.000 | 0.000 | ||
| 10733 | 2016.05.02 10:28 | sell | 5461 | 0.01 | 106.386 | 0.000 | 0.000 | ||
| 10734 | 2016.05.02 13:39 | close | 5461 | 0.01 | 106.626 | 0.000 | 0.000 | -2.25 | 102848.68 |
| 10735 | 2016.05.02 13:39 | close | 5460 | 0.01 | 106.626 | 0.000 | 0.000 | -1.29 | 102847.39 |
| 10736 | 2016.05.02 13:39 | close | 5458 | 0.01 | 106.626 | 0.000 | 0.000 | -1.43 | 102845.96 |
| 10737 | 2016.05.02 13:39 | close | 5456 | 0.01 | 106.626 | 0.000 | 0.000 | -1.61 | 102844.35 |
| 10738 | 2016.05.02 13:39 | buy | 5462 | 0.01 | 106.625 | 0.000 | 0.000 | ||
| 10739 | 2016.05.02 15:11 | sell | 5463 | 0.01 | 106.523 | 0.000 | 0.000 | ||
| 10740 | 2016.05.02 16:00 | buy | 5464 | 0.01 | 106.639 | 0.000 | 0.000 | ||
| 10741 | 2016.05.02 17:00 | sell | 5465 | 0.01 | 106.539 | 0.000 | 0.000 | ||
| 10742 | 2016.05.02 17:01 | buy | 5466 | 0.01 | 106.656 | 0.000 | 0.000 | ||
| 10743 | 2016.05.02 17:16 | buy | 5467 | 0.01 | 106.773 | 0.000 | 0.000 | ||
| 10744 | 2016.05.02 17:31 | sell | 5468 | 0.01 | 106.673 | 0.000 | 0.000 | ||
| 10745 | 2016.05.02 17:58 | sell | 5469 | 0.01 | 106.573 | 0.000 | 0.000 | ||
| 10746 | 2016.05.02 18:59 | sell | 5470 | 0.01 | 106.472 | 0.000 | 0.000 | ||
| 10747 | 2016.05.02 19:42 | close | 5470 | 0.01 | 106.475 | 0.000 | 0.000 | -0.03 | 102844.32 |
| 10748 | 2016.05.02 19:42 | close | 5469 | 0.01 | 106.475 | 0.000 | 0.000 | 0.92 | 102845.24 |
| 10749 | 2016.05.02 19:42 | close | 5468 | 0.01 | 106.475 | 0.000 | 0.000 | 1.86 | 102847.10 |
| 10750 | 2016.05.02 19:42 | close | 5465 | 0.01 | 106.475 | 0.000 | 0.000 | 0.60 | 102847.70 |
| 10751 | 2016.05.02 19:42 | close | 5463 | 0.01 | 106.475 | 0.000 | 0.000 | 0.45 | 102848.15 |
| 10752 | 2016.05.02 20:19 | sell | 5471 | 0.01 | 106.371 | 0.000 | 0.000 | ||
| 10753 | 2016.05.02 20:31 | buy | 5472 | 0.01 | 106.487 | 0.000 | 0.000 | ||
| 10754 | 2016.05.02 23:20 | sell | 5473 | 0.01 | 106.386 | 0.000 | 0.000 | ||
| 10755 | 2016.05.03 03:06 | sell | 5474 | 0.01 | 106.285 | 0.000 | 0.000 | ||
| 10756 | 2016.05.03 03:17 | sell | 5475 | 0.01 | 106.184 | 0.000 | 0.000 | ||
| 10757 | 2016.05.03 03:23 | sell | 5476 | 0.01 | 106.083 | 0.000 | 0.000 | ||
| 10758 | 2016.05.03 03:23 | close | 5476 | 0.01 | 106.073 | 0.000 | 0.000 | 0.09 | 102848.24 |
| 10759 | 2016.05.03 03:23 | close | 5475 | 0.01 | 106.073 | 0.000 | 0.000 | 1.05 | 102849.29 |
| 10760 | 2016.05.03 03:23 | close | 5474 | 0.01 | 106.073 | 0.000 | 0.000 | 2.00 | 102851.29 |
| 10761 | 2016.05.03 03:23 | close | 5473 | 0.01 | 106.073 | 0.000 | 0.000 | 2.85 | 102854.15 |
| 10762 | 2016.05.03 03:23 | close | 5471 | 0.01 | 106.073 | 0.000 | 0.000 | 2.71 | 102856.86 |
| 10763 | 2016.05.03 04:19 | buy | 5477 | 0.01 | 106.199 | 0.000 | 0.000 | ||
| 10764 | 2016.05.03 04:41 | buy | 5478 | 0.01 | 106.317 | 0.000 | 0.000 | ||
| 10765 | 2016.05.03 04:52 | sell | 5479 | 0.01 | 106.217 | 0.000 | 0.000 | ||
| 10766 | 2016.05.03 06:03 | sell | 5480 | 0.01 | 106.116 | 0.000 | 0.000 | ||
| 10767 | 2016.05.03 07:30 | buy | 5481 | 0.01 | 106.234 | 0.000 | 0.000 | ||
| 10768 | 2016.05.03 07:33 | sell | 5482 | 0.01 | 106.134 | 0.000 | 0.000 | ||
| 10769 | 2016.05.03 07:35 | sell | 5483 | 0.01 | 106.032 | 0.000 | 0.000 | ||
| 10770 | 2016.05.03 07:36 | sell | 5484 | 0.01 | 105.929 | 0.000 | 0.000 | ||
| 10771 | 2016.05.03 07:36 | close | 5484 | 0.01 | 105.973 | 0.000 | 0.000 | -0.42 | 102856.44 |
| 10772 | 2016.05.03 07:36 | close | 5483 | 0.01 | 105.973 | 0.000 | 0.000 | 0.56 | 102857.00 |
| 10773 | 2016.05.03 07:36 | close | 5482 | 0.01 | 105.973 | 0.000 | 0.000 | 1.52 | 102858.52 |
| 10774 | 2016.05.03 07:36 | close | 5480 | 0.01 | 105.973 | 0.000 | 0.000 | 1.35 | 102859.87 |
| 10775 | 2016.05.03 07:36 | close | 5479 | 0.01 | 105.973 | 0.000 | 0.000 | 2.30 | 102862.17 |
| 10776 | 2016.05.03 07:37 | buy | 5485 | 0.01 | 106.046 | 0.000 | 0.000 | ||
| 10777 | 2016.05.03 07:40 | sell | 5486 | 0.01 | 105.946 | 0.000 | 0.000 | ||
| 10778 | 2016.05.03 08:52 | sell | 5487 | 0.01 | 105.845 | 0.000 | 0.000 | ||
| 10779 | 2016.05.03 09:49 | sell | 5488 | 0.01 | 105.744 | 0.000 | 0.000 | ||
| 10780 | 2016.05.03 10:36 | sell | 5489 | 0.01 | 105.643 | 0.000 | 0.000 | ||
| 10781 | 2016.05.03 10:49 | close | 5489 | 0.01 | 105.656 | 0.000 | 0.000 | -0.12 | 102862.05 |
| 10782 | 2016.05.03 10:49 | close | 5488 | 0.01 | 105.656 | 0.000 | 0.000 | 0.83 | 102862.88 |
| 10783 | 2016.05.03 10:49 | close | 5487 | 0.01 | 105.656 | 0.000 | 0.000 | 1.79 | 102864.67 |
| 10784 | 2016.05.03 10:49 | close | 5486 | 0.01 | 105.656 | 0.000 | 0.000 | 2.74 | 102867.41 |
| 10785 | 2016.05.03 11:01 | sell | 5490 | 0.01 | 105.542 | 0.000 | 0.000 | ||
| 10786 | 2016.05.03 11:13 | buy | 5491 | 0.01 | 105.659 | 0.000 | 0.000 | ||
| 10787 | 2016.05.03 12:13 | buy | 5492 | 0.01 | 105.776 | 0.000 | 0.000 | ||
| 10788 | 2016.05.03 12:20 | buy | 5493 | 0.01 | 105.894 | 0.000 | 0.000 | ||
| 10789 | 2016.05.03 12:30 | sell | 5494 | 0.01 | 105.794 | 0.000 | 0.000 | ||
| 10790 | 2016.05.03 13:25 | sell | 5495 | 0.01 | 105.692 | 0.000 | 0.000 | ||
| 10791 | 2016.06.15 21:16 | close | 5495 | 0.01 | 105.569 | 0.000 | 0.000 | -2.94 | 102864.47 |
| 10792 | 2016.06.15 21:16 | close | 5494 | 0.01 | 105.569 | 0.000 | 0.000 | -1.98 | 102862.50 |
| 10793 | 2016.06.15 21:16 | close | 5490 | 0.01 | 105.569 | 0.000 | 0.000 | -4.37 | 102858.13 |
| 10794 | 2016.06.15 21:17 | buy | 5496 | 0.01 | 105.606 | 0.000 | 0.000 | ||
| 10795 | 2016.06.15 21:34 | buy | 5497 | 0.01 | 105.724 | 0.000 | 0.000 | ||
| 10796 | 2016.06.15 21:38 | buy | 5498 | 0.01 | 105.843 | 0.000 | 0.000 | ||
| 10797 | 2016.11.23 16:17 | close | 5498 | 0.01 | 112.416 | 0.000 | 0.000 | 65.81 | 102923.93 |
| 10798 | 2016.11.23 16:17 | close | 5497 | 0.01 | 112.416 | 0.000 | 0.000 | 66.87 | 102990.80 |
| 10799 | 2016.11.23 16:17 | close | 5496 | 0.01 | 112.416 | 0.000 | 0.000 | 67.92 | 103058.72 |
| 10800 | 2016.11.23 16:17 | close | 5493 | 0.01 | 112.416 | 0.000 | 0.000 | 67.32 | 103126.03 |
| 10801 | 2016.11.23 16:17 | close | 5492 | 0.01 | 112.416 | 0.000 | 0.000 | 68.37 | 103194.40 |
| 10802 | 2016.11.23 16:17 | close | 5491 | 0.01 | 112.416 | 0.000 | 0.000 | 69.41 | 103263.80 |
| 10803 | 2016.11.23 16:17 | close | 5485 | 0.01 | 112.416 | 0.000 | 0.000 | 65.96 | 103329.76 |
| 10804 | 2016.11.23 16:17 | close | 5481 | 0.01 | 112.416 | 0.000 | 0.000 | 64.29 | 103394.04 |
| 10805 | 2016.11.23 16:17 | close | 5478 | 0.01 | 112.416 | 0.000 | 0.000 | 63.55 | 103457.59 |
| 10806 | 2016.11.23 16:17 | close | 5477 | 0.01 | 112.416 | 0.000 | 0.000 | 64.60 | 103522.19 |
| 10807 | 2016.11.23 16:17 | close | 5472 | 0.01 | 112.416 | 0.000 | 0.000 | 62.08 | 103584.27 |
| 10808 | 2016.11.23 16:17 | close | 5467 | 0.01 | 112.416 | 0.000 | 0.000 | 59.54 | 103643.81 |
| 10809 | 2016.11.23 16:17 | close | 5466 | 0.01 | 112.416 | 0.000 | 0.000 | 60.58 | 103704.39 |
| 10810 | 2016.11.23 16:17 | close | 5464 | 0.01 | 112.416 | 0.000 | 0.000 | 60.73 | 103765.12 |
| 10811 | 2016.11.23 16:17 | close | 5462 | 0.01 | 112.416 | 0.000 | 0.000 | 60.85 | 103825.97 |
| 10812 | 2016.11.23 16:17 | close | 5459 | 0.01 | 112.416 | 0.000 | 0.000 | 61.17 | 103887.14 |
| 10813 | 2016.11.23 16:17 | close | 5457 | 0.01 | 112.416 | 0.000 | 0.000 | 61.32 | 103948.46 |
| 10814 | 2016.11.23 16:17 | close | 5455 | 0.01 | 112.416 | 0.000 | 0.000 | 61.48 | 104009.95 |
| 10815 | 2016.11.23 16:17 | close | 5454 | 0.01 | 112.416 | 0.000 | 0.000 | 62.52 | 104072.47 |
| 10816 | 2016.11.23 16:17 | close | 5453 | 0.01 | 112.416 | 0.000 | 0.000 | 63.56 | 104136.03 |
| 10817 | 2016.11.23 16:17 | close | 5449 | 0.01 | 112.416 | 0.000 | 0.000 | 61.94 | 104197.97 |
| 10818 | 2016.11.23 16:17 | close | 5448 | 0.01 | 112.416 | 0.000 | 0.000 | 62.98 | 104260.94 |
| 10819 | 2016.11.23 16:17 | close | 5442 | 0.01 | 112.416 | 0.000 | 0.000 | 59.50 | 104320.44 |
| 10820 | 2016.11.23 16:17 | close | 5436 | 0.01 | 112.416 | 0.000 | 0.000 | 56.25 | 104376.69 |
| 10821 | 2016.11.23 16:17 | close | 5434 | 0.01 | 112.416 | 0.000 | 0.000 | 56.39 | 104433.07 |
| 10822 | 2016.11.23 16:17 | close | 5433 | 0.01 | 112.416 | 0.000 | 0.000 | 57.43 | 104490.50 |
| 10823 | 2016.11.23 16:17 | close | 5421 | 0.01 | 112.416 | 0.000 | 0.000 | 49.49 | 104539.99 |
| 10824 | 2016.11.23 16:17 | close | 5419 | 0.01 | 112.416 | 0.000 | 0.000 | 49.62 | 104589.61 |
| 10825 | 2016.11.23 16:17 | close | 5414 | 0.01 | 112.416 | 0.000 | 0.000 | 47.07 | 104636.67 |
| 10826 | 2016.11.23 16:17 | close | 5412 | 0.01 | 112.416 | 0.000 | 0.000 | 47.21 | 104683.88 |
| 10827 | 2016.11.23 16:17 | close | 5411 | 0.01 | 112.416 | 0.000 | 0.000 | 48.25 | 104732.13 |
| 10828 | 2016.11.23 16:17 | close | 5410 | 0.01 | 112.416 | 0.000 | 0.000 | 49.29 | 104781.42 |
| 10829 | 2016.11.23 16:17 | close | 5409 | 0.01 | 112.416 | 0.000 | 0.000 | 50.33 | 104831.75 |
| 10830 | 2016.11.23 16:17 | close | 5407 | 0.01 | 112.416 | 0.000 | 0.000 | 50.45 | 104882.19 |
| 10831 | 2016.11.23 16:17 | close | 5404 | 0.01 | 112.416 | 0.000 | 0.000 | 49.70 | 104931.89 |
| 10832 | 2016.11.23 16:17 | close | 5403 | 0.01 | 112.416 | 0.000 | 0.000 | 50.74 | 104982.63 |
| 10833 | 2016.11.23 16:17 | close | 5400 | 0.01 | 112.416 | 0.000 | 0.000 | 50.01 | 105032.64 |
| 10834 | 2016.11.23 16:17 | close | 5399 | 0.01 | 112.416 | 0.000 | 0.000 | 51.05 | 105083.69 |
| 10835 | 2016.11.23 16:17 | close | 5395 | 0.01 | 112.416 | 0.000 | 0.000 | 49.44 | 105133.13 |
| 10836 | 2016.11.23 16:17 | close | 5391 | 0.01 | 112.416 | 0.000 | 0.000 | 47.79 | 105180.92 |
| 10837 | 2016.11.23 16:17 | close | 5390 | 0.01 | 112.416 | 0.000 | 0.000 | 48.83 | 105229.74 |
| 10838 | 2016.11.23 16:17 | close | 5382 | 0.01 | 112.416 | 0.000 | 0.000 | 43.61 | 105273.35 |
| 10839 | 2016.11.23 16:17 | close | 5380 | 0.01 | 112.416 | 0.000 | 0.000 | 43.75 | 105317.10 |
| 10840 | 2016.11.23 16:17 | close | 5376 | 0.01 | 112.416 | 0.000 | 0.000 | 41.42 | 105358.52 |
| 10841 | 2016.11.23 16:17 | close | 5375 | 0.01 | 112.416 | 0.000 | 0.000 | 42.48 | 105401.00 |
| 10842 | 2016.11.23 16:17 | close | 5368 | 0.01 | 112.416 | 0.000 | 0.000 | 38.13 | 105439.13 |
| 10843 | 2016.11.23 16:17 | close | 5365 | 0.01 | 112.416 | 0.000 | 0.000 | 37.38 | 105476.51 |
| 10844 | 2016.11.23 16:17 | close | 5360 | 0.01 | 112.416 | 0.000 | 0.000 | 34.82 | 105511.33 |
| 10845 | 2016.11.23 16:17 | close | 5359 | 0.01 | 112.416 | 0.000 | 0.000 | 35.88 | 105547.21 |
| 10846 | 2016.11.23 16:17 | close | 5354 | 0.01 | 112.416 | 0.000 | 0.000 | 33.46 | 105580.66 |
| 10847 | 2016.11.23 16:17 | close | 5353 | 0.01 | 112.416 | 0.000 | 0.000 | 34.51 | 105615.17 |
| 10848 | 2016.11.23 16:17 | close | 5352 | 0.01 | 112.416 | 0.000 | 0.000 | 35.55 | 105650.72 |
| 10849 | 2016.11.23 16:17 | close | 5349 | 0.01 | 112.416 | 0.000 | 0.000 | 34.80 | 105685.51 |
| 10850 | 2016.11.23 16:17 | close | 5348 | 0.01 | 112.416 | 0.000 | 0.000 | 35.85 | 105721.36 |
| 10851 | 2016.11.23 16:17 | close | 5347 | 0.01 | 112.416 | 0.000 | 0.000 | 36.90 | 105758.25 |
| 10852 | 2016.11.23 16:17 | close | 5342 | 0.01 | 112.416 | 0.000 | 0.000 | 34.32 | 105792.57 |
| 10853 | 2016.11.23 16:17 | close | 5334 | 0.01 | 112.416 | 0.000 | 0.000 | 29.02 | 105821.59 |
| 10854 | 2016.11.23 16:17 | close | 5333 | 0.01 | 112.416 | 0.000 | 0.000 | 30.07 | 105851.65 |
| 10855 | 2016.11.23 16:17 | close | 5332 | 0.01 | 112.416 | 0.000 | 0.000 | 31.17 | 105882.82 |
| 10856 | 2016.11.23 16:17 | close | 5331 | 0.01 | 112.416 | 0.000 | 0.000 | 32.27 | 105915.08 |
| 10857 | 2016.11.23 16:17 | close | 5325 | 0.01 | 112.416 | 0.000 | 0.000 | 28.63 | 105943.72 |
| 10858 | 2016.11.23 16:17 | close | 5324 | 0.01 | 112.416 | 0.000 | 0.000 | 29.70 | 105973.42 |
| 10859 | 2016.11.23 16:17 | close | 5323 | 0.01 | 112.416 | 0.000 | 0.000 | 30.77 | 106004.19 |
| 10860 | 2016.11.23 16:17 | close | 5321 | 0.01 | 112.416 | 0.000 | 0.000 | 30.95 | 106035.14 |
| 10861 | 2016.11.23 16:17 | close | 5315 | 0.01 | 112.416 | 0.000 | 0.000 | 27.48 | 106062.62 |
| 10862 | 2016.11.23 16:17 | close | 5313 | 0.01 | 112.416 | 0.000 | 0.000 | 27.62 | 106090.24 |
| 10863 | 2016.11.23 16:17 | close | 5308 | 0.01 | 112.416 | 0.000 | 0.000 | 25.05 | 106115.30 |
| 10864 | 2016.11.23 16:17 | close | 5307 | 0.01 | 112.416 | 0.000 | 0.000 | 26.14 | 106141.44 |
| 10865 | 2016.11.23 16:17 | close | 5306 | 0.01 | 112.416 | 0.000 | 0.000 | 27.20 | 106168.64 |
| 10866 | 2016.11.23 16:17 | close | 5304 | 0.01 | 112.416 | 0.000 | 0.000 | 27.37 | 106196.01 |
| 10867 | 2016.11.23 16:17 | close | 5303 | 0.01 | 112.416 | 0.000 | 0.000 | 28.41 | 106224.42 |
| 10868 | 2016.11.23 16:17 | close | 5295 | 0.01 | 112.416 | 0.000 | 0.000 | 23.11 | 106247.53 |
| 10869 | 2016.11.23 16:17 | close | 5290 | 0.01 | 112.416 | 0.000 | 0.000 | 20.60 | 106268.13 |
| 10870 | 2016.11.23 16:17 | close | 5286 | 0.01 | 112.416 | 0.000 | 0.000 | 18.96 | 106287.09 |
| 10871 | 2016.11.23 16:17 | close | 5284 | 0.01 | 112.416 | 0.000 | 0.000 | 19.12 | 106306.20 |
| 10872 | 2016.11.23 16:17 | close | 5280 | 0.01 | 112.416 | 0.000 | 0.000 | 17.48 | 106323.68 |
| 10873 | 2016.11.23 16:17 | close | 5279 | 0.01 | 112.416 | 0.000 | 0.000 | 18.52 | 106342.20 |
| 10874 | 2016.11.23 16:17 | close | 5277 | 0.01 | 112.416 | 0.000 | 0.000 | 18.66 | 106360.86 |
| 10875 | 2016.11.23 16:17 | close | 5272 | 0.01 | 112.416 | 0.000 | 0.000 | 16.17 | 106377.03 |
| 10876 | 2016.11.23 16:17 | close | 5267 | 0.01 | 112.416 | 0.000 | 0.000 | 13.61 | 106390.64 |
| 10877 | 2016.11.23 16:17 | close | 5266 | 0.01 | 112.416 | 0.000 | 0.000 | 14.65 | 106405.29 |
| 10878 | 2016.11.23 16:17 | close | 5260 | 0.01 | 112.416 | 0.000 | 0.000 | 11.12 | 106416.42 |
| 10879 | 2016.11.23 16:17 | close | 5259 | 0.01 | 112.416 | 0.000 | 0.000 | 12.16 | 106428.58 |
| 10880 | 2016.11.23 16:17 | close | 5258 | 0.01 | 112.416 | 0.000 | 0.000 | 13.21 | 106441.79 |
| 10881 | 2016.11.23 16:17 | close | 5253 | 0.01 | 112.416 | 0.000 | 0.000 | 10.70 | 106452.49 |
| 10882 | 2016.11.23 16:17 | close | 5252 | 0.01 | 112.416 | 0.000 | 0.000 | 11.74 | 106464.24 |
| 10883 | 2016.11.23 16:17 | close | 5250 | 0.01 | 112.416 | 0.000 | 0.000 | 11.89 | 106476.13 |
| 10884 | 2016.11.23 16:17 | close | 5248 | 0.01 | 112.416 | 0.000 | 0.000 | 12.04 | 106488.17 |
| 10885 | 2016.11.23 16:17 | close | 5244 | 0.01 | 112.416 | 0.000 | 0.000 | 10.55 | 106498.73 |
| 10886 | 2016.11.23 16:17 | close | 5243 | 0.01 | 112.416 | 0.000 | 0.000 | 11.59 | 106510.32 |
| 10887 | 2016.11.23 16:17 | close | 5241 | 0.01 | 112.416 | 0.000 | 0.000 | 11.73 | 106522.06 |
| 10888 | 2016.11.23 16:17 | close | 5240 | 0.01 | 112.416 | 0.000 | 0.000 | 12.77 | 106534.83 |
| 10889 | 2016.11.23 16:17 | close | 5238 | 0.01 | 112.416 | 0.000 | 0.000 | 12.91 | 106547.75 |
| 10890 | 2016.11.23 16:17 | close | 5234 | 0.01 | 112.416 | 0.000 | 0.000 | 11.27 | 106559.02 |
| 10891 | 2016.11.23 16:17 | close | 5232 | 0.01 | 112.416 | 0.000 | 0.000 | 11.42 | 106570.45 |
| 10892 | 2016.11.23 16:17 | close | 5227 | 0.01 | 112.416 | 0.000 | 0.000 | 8.87 | 106579.32 |
| 10893 | 2016.11.23 16:17 | close | 5226 | 0.01 | 112.416 | 0.000 | 0.000 | 9.91 | 106589.24 |
| 10894 | 2016.11.23 16:17 | close | 5220 | 0.01 | 112.416 | 0.000 | 0.000 | 6.53 | 106595.77 |
| 10895 | 2016.11.23 16:17 | close | 5216 | 0.01 | 112.416 | 0.000 | 0.000 | 4.87 | 106600.64 |
| 10896 | 2016.11.23 16:17 | close | 5211 | 0.01 | 112.416 | 0.000 | 0.000 | 2.36 | 106602.99 |
| 10897 | 2016.11.23 16:17 | close | 5210 | 0.01 | 112.416 | 0.000 | 0.000 | 3.42 | 106606.41 |
| 10898 | 2016.11.23 16:17 | close | 5204 | 0.01 | 112.416 | 0.000 | 0.000 | -0.03 | 106606.38 |
| 10899 | 2016.11.23 16:17 | close | 5203 | 0.01 | 112.416 | 0.000 | 0.000 | 1.01 | 106607.38 |
| 10900 | 2016.11.23 16:17 | close | 5202 | 0.01 | 112.416 | 0.000 | 0.000 | 2.06 | 106609.44 |
| 10901 | 2016.11.23 16:17 | close | 5200 | 0.01 | 112.416 | 0.000 | 0.000 | 2.22 | 106611.65 |
| 10902 | 2016.11.23 16:17 | close | 5197 | 0.01 | 112.416 | 0.000 | 0.000 | 24.86 | 106636.51 |
| 10903 | 2016.11.23 16:17 | close | 5191 | 0.01 | 112.416 | 0.000 | 0.000 | 22.97 | 106659.48 |
| 10904 | 2016.11.23 16:17 | close | 5189 | 0.01 | 112.416 | 0.000 | 0.000 | 23.13 | 106682.61 |
| 10905 | 2016.11.23 16:17 | close | 5188 | 0.01 | 112.416 | 0.000 | 0.000 | 24.17 | 106706.78 |
| 10906 | 2016.11.23 16:17 | close | 5182 | 0.01 | 112.416 | 0.000 | 0.000 | 20.71 | 106727.49 |
| 10907 | 2016.11.23 16:17 | close | 5181 | 0.01 | 112.416 | 0.000 | 0.000 | 21.76 | 106749.26 |
| 10908 | 2016.11.23 16:17 | close | 5179 | 0.01 | 112.416 | 0.000 | 0.000 | 21.92 | 106771.18 |
| 10909 | 2016.11.23 16:17 | close | 5178 | 0.01 | 112.416 | 0.000 | 0.000 | 22.96 | 106794.14 |
| 10910 | 2016.11.23 16:17 | close | 5177 | 0.01 | 112.416 | 0.000 | 0.000 | 24.00 | 106818.14 |
| 10911 | 2016.11.23 16:17 | close | 5168 | 0.01 | 112.416 | 0.000 | 0.000 | 17.74 | 106835.88 |
| 10912 | 2016.11.23 16:17 | close | 5166 | 0.01 | 112.416 | 0.000 | 0.000 | 17.89 | 106853.77 |
| 10913 | 2016.11.23 16:17 | close | 5165 | 0.01 | 112.416 | 0.000 | 0.000 | 18.94 | 106872.71 |
| 10914 | 2016.11.23 16:17 | close | 5160 | 0.01 | 112.416 | 0.000 | 0.000 | 16.34 | 106889.05 |
| 10915 | 2016.11.23 16:17 | close | 5158 | 0.01 | 112.416 | 0.000 | 0.000 | 16.47 | 106905.52 |
| 10916 | 2016.11.23 16:17 | close | 5152 | 0.01 | 112.416 | 0.000 | 0.000 | 13.10 | 106918.63 |
| 10917 | 2016.11.23 16:17 | close | 5146 | 0.01 | 112.416 | 0.000 | 0.000 | 9.63 | 106928.26 |
| 10918 | 2016.11.23 16:17 | close | 5145 | 0.01 | 112.416 | 0.000 | 0.000 | 10.67 | 106938.93 |
| 10919 | 2016.11.23 16:17 | close | 5143 | 0.01 | 112.416 | 0.000 | 0.000 | 10.82 | 106949.75 |
| 10920 | 2016.11.23 16:17 | close | 5142 | 0.01 | 112.416 | 0.000 | 0.000 | 11.86 | 106961.61 |
| 10921 | 2016.11.23 16:17 | close | 5141 | 0.01 | 112.416 | 0.000 | 0.000 | 12.90 | 106974.51 |
| 10922 | 2016.11.23 16:17 | close | 5135 | 0.01 | 112.416 | 0.000 | 0.000 | 9.45 | 106983.96 |
| 10923 | 2016.11.23 16:17 | close | 5133 | 0.01 | 112.416 | 0.000 | 0.000 | 9.60 | 106993.56 |
| 10924 | 2016.11.23 16:17 | close | 5124 | 0.01 | 112.416 | 0.000 | 0.000 | 3.38 | 106996.94 |
| 10925 | 2016.11.23 16:17 | close | 5123 | 0.01 | 112.416 | 0.000 | 0.000 | 4.42 | 107001.36 |
| 10926 | 2016.11.23 16:17 | close | 5119 | 0.01 | 112.416 | 0.000 | 0.000 | 2.76 | 107004.13 |
| 10927 | 2016.11.23 16:17 | close | 5118 | 0.01 | 112.416 | 0.000 | 0.000 | 3.81 | 107007.94 |
| 10928 | 2016.11.23 16:17 | close | 5117 | 0.01 | 112.416 | 0.000 | 0.000 | 4.99 | 107012.92 |
| 10929 | 2016.11.23 16:17 | close | 5115 | 0.01 | 112.416 | 0.000 | 0.000 | 5.15 | 107018.07 |
| 10930 | 2016.11.23 16:17 | close | 5112 | 0.01 | 112.416 | 0.000 | 0.000 | 4.36 | 107022.43 |
| 10931 | 2016.11.23 16:17 | close | 5109 | 0.01 | 112.416 | 0.000 | 0.000 | 3.61 | 107026.04 |
| 10932 | 2016.11.23 16:17 | close | 5104 | 0.01 | 112.416 | 0.000 | 0.000 | 1.04 | 107027.08 |
| 10933 | 2016.11.23 16:17 | close | 5099 | 0.01 | 112.416 | 0.000 | 0.000 | -1.53 | 107025.54 |
| 10934 | 2016.11.23 16:17 | close | 5097 | 0.01 | 112.416 | 0.000 | 0.000 | -1.38 | 107024.16 |
| 10935 | 2016.11.23 16:17 | close | 5096 | 0.01 | 112.416 | 0.000 | 0.000 | -0.34 | 107023.82 |
| 10936 | 2016.11.23 16:17 | close | 5094 | 0.01 | 112.416 | 0.000 | 0.000 | -0.20 | 107023.62 |
| 10937 | 2016.11.23 16:17 | close | 5090 | 0.01 | 112.416 | 0.000 | 0.000 | -1.88 | 107021.73 |
| 10938 | 2016.11.23 16:17 | close | 5088 | 0.01 | 112.416 | 0.000 | 0.000 | -1.75 | 107019.98 |
| 10939 | 2016.11.23 16:17 | close | 5087 | 0.01 | 112.416 | 0.000 | 0.000 | -0.71 | 107019.27 |
| 10940 | 2016.11.23 16:17 | close | 5082 | 0.01 | 112.416 | 0.000 | 0.000 | -3.26 | 107016.01 |
| 10941 | 2016.11.23 16:17 | close | 5081 | 0.01 | 112.416 | 0.000 | 0.000 | -2.21 | 107013.79 |
| 10942 | 2016.11.23 16:17 | close | 5076 | 0.01 | 112.416 | 0.000 | 0.000 | -4.75 | 107009.05 |
| 10943 | 2016.11.23 16:17 | close | 5074 | 0.01 | 112.416 | 0.000 | 0.000 | -4.62 | 107004.43 |
| 10944 | 2016.11.23 16:17 | close | 5068 | 0.01 | 112.416 | 0.000 | 0.000 | -8.07 | 106996.36 |
| 10945 | 2016.11.23 16:17 | close | 5067 | 0.01 | 112.416 | 0.000 | 0.000 | -7.03 | 106989.34 |
| 10946 | 2016.11.23 16:17 | close | 5066 | 0.01 | 112.416 | 0.000 | 0.000 | -5.99 | 106983.35 |
| 10947 | 2016.11.23 16:17 | close | 5057 | 0.01 | 112.416 | 0.000 | 0.000 | -12.15 | 106971.20 |
| 10948 | 2016.11.23 16:17 | close | 5056 | 0.01 | 112.416 | 0.000 | 0.000 | -11.11 | 106960.10 |
| 10949 | 2016.11.23 16:17 | close | 5055 | 0.01 | 112.416 | 0.000 | 0.000 | -10.07 | 106950.03 |
| 10950 | 2016.11.23 16:17 | close | 5042 | 0.01 | 112.416 | 0.000 | 0.000 | -19.76 | 106930.27 |
| 10951 | 2016.11.23 16:17 | close | 5039 | 0.01 | 112.416 | 0.000 | 0.000 | -20.51 | 106909.76 |
| 10952 | 2016.11.23 16:17 | close | 5038 | 0.01 | 112.416 | 0.000 | 0.000 | -19.47 | 106890.29 |
| 10953 | 2016.11.23 16:17 | close | 5034 | 0.01 | 112.416 | 0.000 | 0.000 | -21.12 | 106869.17 |
| 10954 | 2016.11.23 16:17 | close | 5028 | 0.01 | 112.416 | 0.000 | 0.000 | -24.72 | 106844.45 |
| 10955 | 2016.11.23 16:17 | close | 5027 | 0.01 | 112.416 | 0.000 | 0.000 | -23.67 | 106820.79 |
| 10956 | 2016.11.23 16:17 | close | 5020 | 0.01 | 112.416 | 0.000 | 0.000 | -28.05 | 106792.74 |
| 10957 | 2016.11.23 16:17 | close | 5019 | 0.01 | 112.416 | 0.000 | 0.000 | -27.00 | 106765.74 |
| 10958 | 2016.11.23 16:17 | close | 5018 | 0.01 | 112.416 | 0.000 | 0.000 | -25.93 | 106739.82 |
| 10959 | 2016.11.23 16:17 | close | 5017 | 0.01 | 112.416 | 0.000 | 0.000 | -24.86 | 106714.96 |
| 10960 | 2016.11.23 16:17 | close | 5012 | 0.01 | 112.416 | 0.000 | 0.000 | -25.72 | 106689.25 |
| 10961 | 2016.11.23 16:17 | close | 5009 | 0.01 | 112.416 | 0.000 | 0.000 | -26.45 | 106662.80 |
| 10962 | 2016.11.23 16:17 | close | 5006 | 0.01 | 112.416 | 0.000 | 0.000 | -27.20 | 106635.61 |
| 10963 | 2016.11.23 16:17 | close | 5005 | 0.01 | 112.416 | 0.000 | 0.000 | -26.16 | 106609.45 |
| 10964 | 2016.11.23 16:17 | close | 5004 | 0.01 | 112.416 | 0.000 | 0.000 | -25.12 | 106584.34 |
| 10965 | 2016.11.23 16:17 | close | 5000 | 0.01 | 112.416 | 0.000 | 0.000 | -26.76 | 106557.58 |
| 10966 | 2016.11.23 16:17 | close | 4998 | 0.01 | 112.416 | 0.000 | 0.000 | -26.62 | 106530.96 |
| 10967 | 2016.11.23 16:17 | close | 4997 | 0.01 | 112.416 | 0.000 | 0.000 | -25.52 | 106505.44 |
| 10968 | 2016.11.23 16:17 | close | 4996 | 0.01 | 112.416 | 0.000 | 0.000 | -24.48 | 106480.96 |
| 10969 | 2016.11.23 16:17 | close | 4992 | 0.01 | 112.416 | 0.000 | 0.000 | -26.13 | 106454.83 |
| 10970 | 2016.11.23 16:17 | close | 4985 | 0.01 | 112.416 | 0.000 | 0.000 | -30.47 | 106424.36 |
| 10971 | 2016.11.23 16:17 | close | 4984 | 0.01 | 112.416 | 0.000 | 0.000 | -29.42 | 106394.94 |
| 10972 | 2016.11.23 16:17 | close | 4983 | 0.01 | 112.416 | 0.000 | 0.000 | -28.38 | 106366.56 |
| 10973 | 2016.11.23 16:17 | close | 4982 | 0.01 | 112.416 | 0.000 | 0.000 | -27.34 | 106339.22 |
| 10974 | 2016.11.23 16:17 | close | 4981 | 0.01 | 112.416 | 0.000 | 0.000 | -26.29 | 106312.93 |
| 10975 | 2016.11.23 16:17 | close | 4976 | 0.01 | 112.416 | 0.000 | 0.000 | -28.87 | 106284.06 |
| 10976 | 2016.11.23 16:17 | close | 4975 | 0.01 | 112.416 | 0.000 | 0.000 | -27.82 | 106256.24 |
| 10977 | 2016.11.23 16:17 | close | 4972 | 0.01 | 112.416 | 0.000 | 0.000 | -28.57 | 106227.67 |
| 10978 | 2016.11.23 16:17 | close | 4967 | 0.01 | 112.416 | 0.000 | 0.000 | -31.11 | 106196.56 |
| 10979 | 2016.11.23 16:17 | close | 4962 | 0.01 | 112.416 | 0.000 | 0.000 | -33.66 | 106162.90 |
| 10980 | 2016.11.23 16:17 | close | 4961 | 0.01 | 112.416 | 0.000 | 0.000 | -32.61 | 106130.29 |
| 10981 | 2016.11.23 16:17 | close | 4960 | 0.01 | 112.416 | 0.000 | 0.000 | -31.57 | 106098.72 |
| 10982 | 2016.11.23 16:17 | close | 4953 | 0.01 | 112.416 | 0.000 | 0.000 | -54.30 | 106044.43 |
| 10983 | 2016.11.23 16:17 | close | 4951 | 0.01 | 112.416 | 0.000 | 0.000 | -55.70 | 105988.73 |
| 10984 | 2016.11.23 16:17 | close | 4949 | 0.01 | 112.416 | 0.000 | 0.000 | -55.55 | 105933.18 |
| 10985 | 2016.11.23 16:17 | close | 4946 | 0.01 | 112.416 | 0.000 | 0.000 | -57.45 | 105875.73 |
| 10986 | 2016.11.23 16:17 | close | 4944 | 0.01 | 112.416 | 0.000 | 0.000 | -57.30 | 105818.44 |
| 10987 | 2016.11.23 16:17 | close | 4941 | 0.01 | 112.416 | 0.000 | 0.000 | -61.18 | 105757.26 |
| 10988 | 2016.11.23 16:17 | close | 4940 | 0.01 | 112.416 | 0.000 | 0.000 | -60.13 | 105697.13 |
| 10989 | 2016.11.23 16:17 | close | 4938 | 0.01 | 112.416 | 0.000 | 0.000 | -59.99 | 105637.14 |
| 10990 | 2016.11.23 16:17 | close | 4936 | 0.01 | 112.416 | 0.000 | 0.000 | -59.85 | 105577.29 |
| 10991 | 2016.11.23 16:17 | close | 4935 | 0.01 | 112.416 | 0.000 | 0.000 | -58.81 | 105518.49 |
| 10992 | 2016.11.23 16:17 | close | 4931 | 0.01 | 112.416 | 0.000 | 0.000 | -60.46 | 105458.03 |
| 10993 | 2016.11.23 16:17 | close | 4929 | 0.01 | 112.416 | 0.000 | 0.000 | -66.74 | 105391.29 |
| 10994 | 2016.11.23 16:17 | close | 4928 | 0.01 | 112.416 | 0.000 | 0.000 | -65.66 | 105325.63 |
| 10995 | 2016.11.23 16:17 | close | 4924 | 0.01 | 112.416 | 0.000 | 0.000 | -67.32 | 105258.31 |
| 10996 | 2016.11.23 16:17 | close | 4920 | 0.01 | 112.416 | 0.000 | 0.000 | -68.98 | 105189.34 |
| 10997 | 2016.11.23 16:26 | sell | 5499 | 0.01 | 112.274 | 0.000 | 0.000 | ||
| 10998 | 2016.11.23 16:32 | buy | 5500 | 0.01 | 112.391 | 0.000 | 0.000 | ||
| 10999 | 2016.11.23 16:46 | sell | 5501 | 0.01 | 112.290 | 0.000 | 0.000 | ||
| 11000 | 2016.11.23 17:03 | buy | 5502 | 0.01 | 112.407 | 0.000 | 0.000 | ||
| 11001 | 2016.11.23 17:30 | buy | 5503 | 0.01 | 112.524 | 0.000 | 0.000 | ||
| 11002 | 2016.11.23 17:31 | buy | 5504 | 0.01 | 112.641 | 0.000 | 0.000 | ||
| 11003 | 2016.11.23 17:33 | close | 5504 | 0.01 | 112.713 | 0.000 | 0.000 | 0.64 | 105189.98 |
| 11004 | 2016.11.23 17:33 | close | 5503 | 0.01 | 112.713 | 0.000 | 0.000 | 1.68 | 105191.66 |
| 11005 | 2016.11.23 17:33 | close | 5502 | 0.01 | 112.713 | 0.000 | 0.000 | 2.71 | 105194.37 |
| 11006 | 2016.11.23 17:33 | close | 5500 | 0.01 | 112.713 | 0.000 | 0.000 | 2.86 | 105197.23 |
| 11007 | 2016.11.23 17:33 | buy | 5505 | 0.01 | 112.758 | 0.000 | 0.000 | ||
| 11008 | 2016.11.23 17:56 | buy | 5506 | 0.01 | 112.875 | 0.000 | 0.000 | ||
| 11009 | 2016.11.23 18:12 | sell | 5507 | 0.01 | 112.774 | 0.000 | 0.000 | ||
| 11010 | 2016.11.23 18:15 | sell | 5508 | 0.01 | 112.673 | 0.000 | 0.000 | ||
| 11011 | 2016.11.23 18:29 | buy | 5509 | 0.01 | 112.790 | 0.000 | 0.000 | ||
| 11012 | 2016.11.23 18:32 | sell | 5510 | 0.01 | 112.689 | 0.000 | 0.000 | ||
| 11013 | 2016.11.23 18:34 | sell | 5511 | 0.01 | 112.587 | 0.000 | 0.000 | ||
| 11014 | 2016.11.23 18:39 | sell | 5512 | 0.01 | 112.487 | 0.000 | 0.000 | ||
| 11015 | 2016.11.23 19:28 | close | 5512 | 0.01 | 112.411 | 0.000 | 0.000 | 0.68 | 105197.91 |
| 11016 | 2016.11.23 19:28 | close | 5511 | 0.01 | 112.411 | 0.000 | 0.000 | 1.57 | 105199.48 |
| 11017 | 2016.11.23 19:28 | close | 5510 | 0.01 | 112.411 | 0.000 | 0.000 | 2.47 | 105201.95 |
| 11018 | 2016.11.23 19:28 | close | 5508 | 0.01 | 112.411 | 0.000 | 0.000 | 2.33 | 105204.28 |
| 11019 | 2016.11.23 19:28 | close | 5507 | 0.01 | 112.411 | 0.000 | 0.000 | 3.23 | 105207.51 |
| 11020 | 2016.11.23 19:28 | close | 5501 | 0.01 | 112.411 | 0.000 | 0.000 | -1.08 | 105206.43 |
| 11021 | 2016.11.23 19:28 | close | 5499 | 0.01 | 112.411 | 0.000 | 0.000 | -1.22 | 105205.21 |
| 11022 | 2016.11.23 20:35 | sell | 5513 | 0.01 | 112.385 | 0.000 | 0.000 | ||
| 11023 | 2016.11.23 20:45 | buy | 5514 | 0.01 | 112.502 | 0.000 | 0.000 | ||
| 11024 | 2016.11.23 21:00 | buy | 5515 | 0.01 | 112.619 | 0.000 | 0.000 | ||
| 11025 | 2016.11.23 21:01 | sell | 5516 | 0.01 | 112.518 | 0.000 | 0.000 | ||
| 11026 | 2016.11.23 21:05 | buy | 5517 | 0.01 | 112.635 | 0.000 | 0.000 | ||
| 11027 | 2016.11.23 21:07 | sell | 5518 | 0.01 | 112.534 | 0.000 | 0.000 | ||
| 11028 | 2016.11.23 21:10 | sell | 5519 | 0.01 | 112.432 | 0.000 | 0.000 | ||
| 11029 | 2016.11.24 04:51 | close | 5517 | 0.01 | 112.778 | 0.000 | 0.000 | 1.41 | 105206.61 |
| 11030 | 2016.11.24 04:51 | close | 5515 | 0.01 | 112.778 | 0.000 | 0.000 | 1.55 | 105208.16 |
| 11031 | 2016.11.24 04:51 | close | 5514 | 0.01 | 112.778 | 0.000 | 0.000 | 2.59 | 105210.75 |
| 11032 | 2016.11.24 04:51 | close | 5509 | 0.01 | 112.778 | 0.000 | 0.000 | 0.03 | 105210.77 |
| 11033 | 2016.11.24 04:51 | close | 5506 | 0.01 | 112.778 | 0.000 | 0.000 | -0.72 | 105210.05 |
| 11034 | 2016.11.24 04:51 | close | 5505 | 0.01 | 112.778 | 0.000 | 0.000 | 0.32 | 105210.37 |
| 11035 | 2016.11.24 04:51 | buy | 5520 | 0.01 | 112.795 | 0.000 | 0.000 | ||
| 11036 | 2016.11.24 06:55 | sell | 5521 | 0.01 | 112.695 | 0.000 | 0.000 | ||
| 11037 | 2016.11.24 08:19 | buy | 5522 | 0.01 | 112.812 | 0.000 | 0.000 | ||
| 11038 | 2016.11.24 09:11 | buy | 5523 | 0.01 | 112.929 | 0.000 | 0.000 | ||
| 11039 | 2016.11.24 09:23 | sell | 5524 | 0.01 | 112.828 | 0.000 | 0.000 | ||
| 11040 | 2016.11.24 09:33 | close | 5523 | 0.01 | 113.141 | 0.000 | 0.000 | 1.87 | 105212.24 |
| 11041 | 2016.11.24 09:33 | close | 5522 | 0.01 | 113.141 | 0.000 | 0.000 | 2.91 | 105215.15 |
| 11042 | 2016.11.24 09:33 | close | 5520 | 0.01 | 113.141 | 0.000 | 0.000 | 3.06 | 105218.21 |
| 11043 | 2016.11.24 09:33 | buy | 5525 | 0.01 | 113.159 | 0.000 | 0.000 | ||
| 11044 | 2016.11.24 09:39 | buy | 5526 | 0.01 | 113.276 | 0.000 | 0.000 | ||
| 11045 | 2016.11.24 09:45 | sell | 5527 | 0.01 | 113.176 | 0.000 | 0.000 | ||
| 11046 | 2016.11.24 09:48 | buy | 5528 | 0.01 | 113.293 | 0.000 | 0.000 | ||
| 11047 | 2016.11.24 10:09 | close | 5528 | 0.01 | 113.439 | 0.000 | 0.000 | 1.29 | 105219.50 |
| 11048 | 2016.11.24 10:09 | close | 5526 | 0.01 | 113.439 | 0.000 | 0.000 | 1.44 | 105220.94 |
| 11049 | 2016.11.24 10:09 | close | 5525 | 0.01 | 113.439 | 0.000 | 0.000 | 2.47 | 105223.41 |
| 11050 | 2016.11.24 10:09 | buy | 5529 | 0.01 | 113.454 | 0.000 | 0.000 | ||
| 11051 | 2016.11.24 10:24 | sell | 5530 | 0.01 | 113.354 | 0.000 | 0.000 | ||
| 11052 | 2016.11.24 10:33 | sell | 5531 | 0.01 | 113.253 | 0.000 | 0.000 | ||
| 11053 | 2016.11.24 10:42 | sell | 5532 | 0.01 | 113.152 | 0.000 | 0.000 | ||
| 11054 | 2016.11.24 10:48 | buy | 5533 | 0.01 | 113.269 | 0.000 | 0.000 | ||
| 11055 | 2016.11.24 11:10 | sell | 5534 | 0.01 | 113.169 | 0.000 | 0.000 | ||
| 11056 | 2016.11.24 11:14 | sell | 5535 | 0.01 | 113.068 | 0.000 | 0.000 | ||
| 11057 | 2016.11.24 11:43 | sell | 5536 | 0.01 | 112.967 | 0.000 | 0.000 | ||
| 11058 | 2016.11.24 11:55 | sell | 5537 | 0.01 | 112.866 | 0.000 | 0.000 | ||
| 11059 | 2016.11.24 11:55 | close | 5537 | 0.01 | 112.846 | 0.000 | 0.000 | 0.18 | 105223.59 |
| 11060 | 2016.11.24 11:55 | close | 5536 | 0.01 | 112.846 | 0.000 | 0.000 | 1.07 | 105224.66 |
| 11061 | 2016.11.24 11:55 | close | 5535 | 0.01 | 112.846 | 0.000 | 0.000 | 1.97 | 105226.63 |
| 11062 | 2016.11.24 11:55 | close | 5534 | 0.01 | 112.846 | 0.000 | 0.000 | 2.86 | 105229.49 |
| 11063 | 2016.11.24 11:55 | close | 5532 | 0.01 | 112.846 | 0.000 | 0.000 | 2.71 | 105232.20 |
| 11064 | 2016.11.24 11:55 | close | 5531 | 0.01 | 112.846 | 0.000 | 0.000 | 3.61 | 105235.81 |
| 11065 | 2016.11.24 11:55 | close | 5530 | 0.01 | 112.846 | 0.000 | 0.000 | 4.50 | 105240.31 |
| 11066 | 2016.11.24 11:55 | close | 5527 | 0.01 | 112.846 | 0.000 | 0.000 | 2.92 | 105243.23 |
| 11067 | 2016.11.24 11:55 | close | 5524 | 0.01 | 112.846 | 0.000 | 0.000 | -0.16 | 105243.07 |
| 11068 | 2016.11.24 11:55 | close | 5521 | 0.01 | 112.846 | 0.000 | 0.000 | -1.34 | 105241.73 |
| 11069 | 2016.11.24 11:55 | close | 5519 | 0.01 | 112.846 | 0.000 | 0.000 | -3.96 | 105237.77 |
| 11070 | 2016.11.24 11:55 | close | 5518 | 0.01 | 112.846 | 0.000 | 0.000 | -3.05 | 105234.72 |
| 11071 | 2016.11.24 11:55 | close | 5516 | 0.01 | 112.846 | 0.000 | 0.000 | -3.20 | 105231.53 |
| 11072 | 2016.11.24 11:55 | close | 5513 | 0.01 | 112.846 | 0.000 | 0.000 | -4.38 | 105227.15 |
| 11073 | 2016.11.24 11:56 | sell | 5538 | 0.01 | 112.764 | 0.000 | 0.000 | ||
| 11074 | 2016.11.24 11:59 | buy | 5539 | 0.01 | 112.880 | 0.000 | 0.000 | ||
| 11075 | 2016.11.24 12:09 | buy | 5540 | 0.01 | 112.997 | 0.000 | 0.000 | ||
| 11076 | 2016.11.24 13:05 | sell | 5541 | 0.01 | 112.896 | 0.000 | 0.000 | ||
| 11077 | 2016.11.24 13:17 | buy | 5542 | 0.01 | 113.013 | 0.000 | 0.000 | ||
| 11078 | 2016.11.24 13:54 | buy | 5543 | 0.01 | 113.130 | 0.000 | 0.000 | ||
| 11079 | 2016.11.24 14:09 | sell | 5544 | 0.01 | 113.028 | 0.000 | 0.000 | ||
| 11080 | 2016.11.24 14:47 | close | 5543 | 0.01 | 113.159 | 0.000 | 0.000 | 0.26 | 105227.41 |
| 11081 | 2016.11.24 14:47 | close | 5542 | 0.01 | 113.159 | 0.000 | 0.000 | 1.29 | 105228.70 |
| 11082 | 2016.11.24 14:47 | close | 5540 | 0.01 | 113.159 | 0.000 | 0.000 | 1.43 | 105230.13 |
| 11083 | 2016.11.24 14:47 | close | 5539 | 0.01 | 113.159 | 0.000 | 0.000 | 2.47 | 105232.60 |
| 11084 | 2016.11.24 14:47 | close | 5533 | 0.01 | 113.159 | 0.000 | 0.000 | -0.97 | 105231.63 |
| 11085 | 2016.11.24 14:47 | close | 5529 | 0.01 | 113.159 | 0.000 | 0.000 | -2.61 | 105229.02 |
| 11086 | 2016.11.24 14:47 | buy | 5545 | 0.01 | 113.176 | 0.000 | 0.000 | ||
| 11087 | 2016.11.24 15:29 | buy | 5546 | 0.01 | 113.293 | 0.000 | 0.000 | ||
| 11088 | 2016.11.24 15:43 | sell | 5547 | 0.01 | 113.192 | 0.000 | 0.000 | ||
| 11089 | 2016.11.24 18:56 | buy | 5548 | 0.01 | 113.308 | 0.000 | 0.000 | ||
| 11090 | 2016.11.24 19:57 | close | 5548 | 0.01 | 113.342 | 0.000 | 0.000 | 0.30 | 105229.32 |
| 11091 | 2016.11.24 19:57 | close | 5546 | 0.01 | 113.342 | 0.000 | 0.000 | 0.43 | 105229.75 |
| 11092 | 2016.11.24 19:57 | close | 5545 | 0.01 | 113.342 | 0.000 | 0.000 | 1.46 | 105231.21 |
| 11093 | 2016.11.24 20:38 | buy | 5549 | 0.01 | 113.425 | 0.000 | 0.000 | ||
| 11094 | 2016.11.24 21:24 | sell | 5550 | 0.01 | 113.324 | 0.000 | 0.000 | ||
| 11095 | 2016.11.25 00:45 | sell | 5551 | 0.01 | 113.223 | 0.000 | 0.000 | ||
| 11096 | 2016.11.25 02:05 | buy | 5552 | 0.01 | 113.340 | 0.000 | 0.000 | ||
| 11097 | 2016.11.25 02:10 | buy | 5553 | 0.01 | 113.457 | 0.000 | 0.000 | ||
| 11098 | 2016.11.25 02:15 | close | 5553 | 0.01 | 113.563 | 0.000 | 0.000 | 0.93 | 105232.14 |
| 11099 | 2016.11.25 02:15 | close | 5552 | 0.01 | 113.563 | 0.000 | 0.000 | 1.96 | 105234.10 |
| 11100 | 2016.11.25 02:15 | close | 5549 | 0.01 | 113.563 | 0.000 | 0.000 | 1.27 | 105235.37 |
| 11101 | 2016.11.25 02:15 | buy | 5554 | 0.01 | 113.578 | 0.000 | 0.000 | ||
| 11102 | 2016.11.25 02:23 | buy | 5555 | 0.01 | 113.695 | 0.000 | 0.000 | ||
| 11103 | 2016.11.25 03:01 | buy | 5556 | 0.01 | 113.812 | 0.000 | 0.000 | ||
| 11104 | 2016.11.25 03:11 | close | 5556 | 0.01 | 113.816 | 0.000 | 0.000 | 0.04 | 105235.41 |
| 11105 | 2016.11.25 03:11 | close | 5555 | 0.01 | 113.816 | 0.000 | 0.000 | 1.06 | 105236.47 |
| 11106 | 2016.11.25 03:11 | close | 5554 | 0.01 | 113.816 | 0.000 | 0.000 | 2.09 | 105238.56 |
| 11107 | 2016.11.25 03:33 | sell | 5557 | 0.01 | 113.711 | 0.000 | 0.000 | ||
| 11108 | 2016.11.25 03:44 | buy | 5558 | 0.01 | 113.827 | 0.000 | 0.000 | ||
| 11109 | 2016.11.25 03:55 | sell | 5559 | 0.01 | 113.727 | 0.000 | 0.000 | ||
| 11110 | 2016.11.25 04:19 | buy | 5560 | 0.01 | 113.844 | 0.000 | 0.000 | ||
| 11111 | 2016.11.25 04:33 | sell | 5561 | 0.01 | 113.743 | 0.000 | 0.000 | ||
| 11112 | 2016.11.25 04:37 | sell | 5562 | 0.01 | 113.641 | 0.000 | 0.000 | ||
| 11113 | 2016.11.25 04:57 | buy | 5563 | 0.01 | 113.758 | 0.000 | 0.000 | ||
| 11114 | 2016.11.25 05:09 | sell | 5564 | 0.01 | 113.658 | 0.000 | 0.000 | ||
| 11115 | 2016.11.25 05:50 | sell | 5565 | 0.01 | 113.557 | 0.000 | 0.000 | ||
| 11116 | 2016.11.25 05:58 | sell | 5566 | 0.01 | 113.456 | 0.000 | 0.000 | ||
| 11117 | 2016.11.25 07:21 | sell | 5567 | 0.01 | 113.355 | 0.000 | 0.000 | ||
| 11118 | 2016.11.25 07:21 | close | 5567 | 0.01 | 113.351 | 0.000 | 0.000 | 0.04 | 105238.60 |
| 11119 | 2016.11.25 07:21 | close | 5566 | 0.01 | 113.351 | 0.000 | 0.000 | 0.93 | 105239.53 |
| 11120 | 2016.11.25 07:21 | close | 5565 | 0.01 | 113.351 | 0.000 | 0.000 | 1.82 | 105241.35 |
| 11121 | 2016.11.25 07:21 | close | 5564 | 0.01 | 113.351 | 0.000 | 0.000 | 2.71 | 105244.06 |
| 11122 | 2016.11.25 07:21 | close | 5562 | 0.01 | 113.351 | 0.000 | 0.000 | 2.56 | 105246.62 |
| 11123 | 2016.11.25 07:21 | close | 5561 | 0.01 | 113.351 | 0.000 | 0.000 | 3.46 | 105250.08 |
| 11124 | 2016.11.25 07:21 | close | 5559 | 0.01 | 113.351 | 0.000 | 0.000 | 3.32 | 105253.40 |
| 11125 | 2016.11.25 07:21 | close | 5557 | 0.01 | 113.351 | 0.000 | 0.000 | 3.18 | 105256.58 |
| 11126 | 2016.11.25 07:21 | close | 5551 | 0.01 | 113.351 | 0.000 | 0.000 | -1.13 | 105255.45 |
| 11127 | 2016.11.25 07:21 | close | 5550 | 0.01 | 113.351 | 0.000 | 0.000 | -0.34 | 105255.11 |
| 11128 | 2016.11.25 07:21 | close | 5547 | 0.01 | 113.351 | 0.000 | 0.000 | -1.50 | 105253.62 |
| 11129 | 2016.11.25 07:21 | close | 5544 | 0.01 | 113.351 | 0.000 | 0.000 | -2.95 | 105250.67 |
| 11130 | 2016.11.25 07:21 | close | 5541 | 0.01 | 113.351 | 0.000 | 0.000 | -4.11 | 105246.56 |
| 11131 | 2016.11.25 07:21 | close | 5538 | 0.01 | 113.351 | 0.000 | 0.000 | -5.28 | 105241.29 |
| 11132 | 2016.11.25 07:31 | sell | 5568 | 0.01 | 113.255 | 0.000 | 0.000 | ||
| 11133 | 2016.11.25 07:39 | buy | 5569 | 0.01 | 113.372 | 0.000 | 0.000 | ||
| 11134 | 2016.11.25 08:24 | buy | 5570 | 0.01 | 113.488 | 0.000 | 0.000 | ||
| 11135 | 2016.11.25 08:51 | sell | 5571 | 0.01 | 113.387 | 0.000 | 0.000 | ||
| 11136 | 2016.11.25 09:06 | sell | 5572 | 0.01 | 113.285 | 0.000 | 0.000 | ||
| 11137 | 2016.11.25 09:06 | sell | 5573 | 0.01 | 113.184 | 0.000 | 0.000 | ||
| 11138 | 2016.11.25 09:08 | sell | 5574 | 0.01 | 113.083 | 0.000 | 0.000 | ||
| 11139 | 2016.11.25 09:09 | close | 5574 | 0.01 | 113.124 | 0.000 | 0.000 | -0.36 | 105240.93 |
| 11140 | 2016.11.25 09:09 | close | 5573 | 0.01 | 113.124 | 0.000 | 0.000 | 0.53 | 105241.46 |
| 11141 | 2016.11.25 09:09 | close | 5572 | 0.01 | 113.124 | 0.000 | 0.000 | 1.42 | 105242.88 |
| 11142 | 2016.11.25 09:09 | close | 5571 | 0.01 | 113.124 | 0.000 | 0.000 | 2.32 | 105245.20 |
| 11143 | 2016.11.25 09:09 | close | 5568 | 0.01 | 113.124 | 0.000 | 0.000 | 1.16 | 105246.36 |
| 11144 | 2016.11.25 09:12 | sell | 5575 | 0.01 | 112.982 | 0.000 | 0.000 | ||
| 11145 | 2016.11.25 09:13 | sell | 5576 | 0.01 | 112.879 | 0.000 | 0.000 | ||
| 11146 | 2016.11.25 09:14 | buy | 5577 | 0.01 | 112.996 | 0.000 | 0.000 | ||
| 11147 | 2016.11.25 09:21 | sell | 5578 | 0.01 | 112.896 | 0.000 | 0.000 | ||
| 11148 | 2016.11.25 10:22 | sell | 5579 | 0.01 | 112.794 | 0.000 | 0.000 | ||
| 11149 | 2016.11.25 10:22 | close | 5579 | 0.01 | 112.828 | 0.000 | 0.000 | -0.30 | 105246.06 |
| 11150 | 2016.11.25 10:22 | close | 5578 | 0.01 | 112.828 | 0.000 | 0.000 | 0.60 | 105246.66 |
| 11151 | 2016.11.25 10:22 | close | 5576 | 0.01 | 112.828 | 0.000 | 0.000 | 0.45 | 105247.11 |
| 11152 | 2016.11.25 10:22 | close | 5575 | 0.01 | 112.828 | 0.000 | 0.000 | 1.36 | 105248.47 |
| 11153 | 2016.11.25 10:29 | sell | 5580 | 0.01 | 112.692 | 0.000 | 0.000 | ||
| 11154 | 2016.11.25 10:38 | sell | 5581 | 0.01 | 112.589 | 0.000 | 0.000 | ||
| 11155 | 2016.11.25 10:42 | buy | 5582 | 0.01 | 112.706 | 0.000 | 0.000 | ||
| 11156 | 2016.11.25 10:47 | buy | 5583 | 0.01 | 112.823 | 0.000 | 0.000 | ||
| 11157 | 2016.11.25 11:12 | buy | 5584 | 0.01 | 112.940 | 0.000 | 0.000 | ||
| 11158 | 2016.11.25 11:18 | buy | 5585 | 0.01 | 113.058 | 0.000 | 0.000 | ||
| 11159 | 2016.11.25 11:26 | buy | 5586 | 0.01 | 113.175 | 0.000 | 0.000 | ||
| 11160 | 2016.11.25 11:29 | sell | 5587 | 0.01 | 113.075 | 0.000 | 0.000 | ||
| 11161 | 2016.11.25 12:06 | sell | 5588 | 0.01 | 112.973 | 0.000 | 0.000 | ||
| 11162 | 2016.11.25 12:39 | sell | 5589 | 0.01 | 112.872 | 0.000 | 0.000 | ||
| 11163 | 2016.11.25 12:45 | sell | 5590 | 0.01 | 112.771 | 0.000 | 0.000 | ||
| 11164 | 2016.11.25 12:45 | close | 5590 | 0.01 | 112.728 | 0.000 | 0.000 | 0.38 | 105248.85 |
| 11165 | 2016.11.25 12:45 | close | 5589 | 0.01 | 112.728 | 0.000 | 0.000 | 1.28 | 105250.13 |
| 11166 | 2016.11.25 12:45 | close | 5588 | 0.01 | 112.728 | 0.000 | 0.000 | 2.17 | 105252.30 |
| 11167 | 2016.11.25 12:45 | close | 5587 | 0.01 | 112.728 | 0.000 | 0.000 | 3.08 | 105255.38 |
| 11168 | 2016.11.25 12:45 | close | 5581 | 0.01 | 112.728 | 0.000 | 0.000 | -1.23 | 105254.15 |
| 11169 | 2016.11.25 12:45 | close | 5580 | 0.01 | 112.728 | 0.000 | 0.000 | -0.32 | 105253.83 |
| 11170 | 2016.11.25 12:46 | sell | 5591 | 0.01 | 112.669 | 0.000 | 0.000 | ||
| 11171 | 2016.11.25 12:47 | sell | 5592 | 0.01 | 112.567 | 0.000 | 0.000 | ||
| 11172 | 2016.11.25 12:48 | buy | 5593 | 0.01 | 112.684 | 0.000 | 0.000 | ||
| 11173 | 2016.11.25 12:57 | buy | 5594 | 0.01 | 112.802 | 0.000 | 0.000 | ||
| 11174 | 2016.11.25 12:59 | sell | 5595 | 0.01 | 112.702 | 0.000 | 0.000 | ||
| 11175 | 2016.11.25 19:00 | close | 5594 | 0.01 | 113.259 | 0.000 | 0.000 | 4.03 | 105257.86 |
| 11176 | 2016.11.25 19:00 | close | 5593 | 0.01 | 113.259 | 0.000 | 0.000 | 5.08 | 105262.94 |
| 11177 | 2016.11.25 19:00 | close | 5586 | 0.01 | 113.259 | 0.000 | 0.000 | 0.74 | 105263.68 |
| 11178 | 2016.11.25 19:00 | close | 5585 | 0.01 | 113.259 | 0.000 | 0.000 | 1.77 | 105265.45 |
| 11179 | 2016.11.25 19:00 | close | 5584 | 0.01 | 113.259 | 0.000 | 0.000 | 2.82 | 105268.27 |
| 11180 | 2016.11.25 19:00 | close | 5583 | 0.01 | 113.259 | 0.000 | 0.000 | 3.85 | 105272.12 |
| 11181 | 2016.11.25 19:00 | close | 5582 | 0.01 | 113.259 | 0.000 | 0.000 | 4.88 | 105277.00 |
| 11182 | 2016.11.25 19:00 | close | 5577 | 0.01 | 113.259 | 0.000 | 0.000 | 2.32 | 105279.32 |
| 11183 | 2016.11.25 19:00 | close | 5570 | 0.01 | 113.259 | 0.000 | 0.000 | -2.02 | 105277.30 |
| 11184 | 2016.11.25 19:00 | close | 5569 | 0.01 | 113.259 | 0.000 | 0.000 | -1.00 | 105276.30 |
| 11185 | 2016.11.25 19:00 | close | 5563 | 0.01 | 113.259 | 0.000 | 0.000 | -4.41 | 105271.89 |
| 11186 | 2016.11.25 19:00 | close | 5560 | 0.01 | 113.259 | 0.000 | 0.000 | -5.17 | 105266.72 |
| 11187 | 2016.11.25 19:00 | close | 5558 | 0.01 | 113.259 | 0.000 | 0.000 | -5.02 | 105261.70 |
| 11188 | 2016.11.25 19:00 | buy | 5596 | 0.01 | 113.278 | 0.000 | 0.000 | ||
| 11189 | 2016.11.25 19:19 | sell | 5597 | 0.01 | 113.178 | 0.000 | 0.000 | ||
| 11190 | 2016.11.25 19:53 | sell | 5598 | 0.01 | 113.075 | 0.000 | 0.000 | ||
| 11191 | 2016.11.25 19:58 | buy | 5599 | 0.01 | 113.192 | 0.000 | 0.000 | ||
| 11192 | 2016.11.25 20:11 | sell | 5600 | 0.01 | 113.092 | 0.000 | 0.000 | ||
| 11193 | 2016.11.25 20:58 | sell | 5601 | 0.01 | 112.991 | 0.000 | 0.000 | ||
| 11194 | 2016.11.25 21:48 | sell | 5602 | 0.01 | 112.889 | 0.000 | 0.000 | ||
| 11195 | 2016.11.25 21:51 | buy | 5603 | 0.01 | 113.006 | 0.000 | 0.000 | ||
| 11196 | 2016.11.25 21:53 | sell | 5604 | 0.01 | 112.905 | 0.000 | 0.000 | ||
| 11197 | 2016.11.28 00:00 | sell | 5605 | 0.01 | 112.792 | 0.000 | 0.000 | ||
| 11198 | 2016.11.28 00:00 | close | 5605 | 0.01 | 112.797 | 0.000 | 0.000 | -0.04 | 105261.66 |
| 11199 | 2016.11.28 00:00 | close | 5604 | 0.01 | 112.797 | 0.000 | 0.000 | 0.86 | 105262.52 |
| 11200 | 2016.11.28 00:00 | close | 5602 | 0.01 | 112.797 | 0.000 | 0.000 | 0.72 | 105263.25 |
| 11201 | 2016.11.28 00:00 | close | 5601 | 0.01 | 112.797 | 0.000 | 0.000 | 1.62 | 105264.87 |
| 11202 | 2016.11.28 00:00 | close | 5600 | 0.01 | 112.797 | 0.000 | 0.000 | 2.52 | 105267.40 |
| 11203 | 2016.11.28 00:00 | close | 5598 | 0.01 | 112.797 | 0.000 | 0.000 | 2.36 | 105269.76 |
| 11204 | 2016.11.28 00:00 | close | 5597 | 0.01 | 112.797 | 0.000 | 0.000 | 3.28 | 105273.05 |
| 11205 | 2016.11.28 00:00 | close | 5595 | 0.01 | 112.797 | 0.000 | 0.000 | -0.94 | 105272.11 |
| 11206 | 2016.11.28 00:00 | close | 5592 | 0.01 | 112.797 | 0.000 | 0.000 | -2.14 | 105269.97 |
| 11207 | 2016.11.28 00:00 | close | 5591 | 0.01 | 112.797 | 0.000 | 0.000 | -1.23 | 105268.75 |
| 11208 | 2016.11.28 00:03 | buy | 5606 | 0.01 | 112.909 | 0.000 | 0.000 | ||
| 11209 | 2016.11.28 00:36 | sell | 5607 | 0.01 | 112.808 | 0.000 | 0.000 | ||
| 11210 | 2016.11.28 01:00 | buy | 5608 | 0.01 | 112.925 | 0.000 | 0.000 | ||
| 11211 | 2016.11.28 01:45 | sell | 5609 | 0.01 | 112.823 | 0.000 | 0.000 | ||
| 11212 | 2016.11.28 01:48 | sell | 5610 | 0.01 | 112.722 | 0.000 | 0.000 | ||
| 11213 | 2016.11.28 01:52 | sell | 5611 | 0.01 | 112.621 | 0.000 | 0.000 | ||
| 11214 | 2016.11.28 01:54 | close | 5611 | 0.01 | 112.664 | 0.000 | 0.000 | -0.38 | 105268.37 |
| 11215 | 2016.11.28 01:54 | close | 5610 | 0.01 | 112.664 | 0.000 | 0.000 | 0.51 | 105268.88 |
| 11216 | 2016.11.28 01:54 | close | 5609 | 0.01 | 112.664 | 0.000 | 0.000 | 1.41 | 105270.29 |
| 11217 | 2016.11.28 01:54 | close | 5607 | 0.01 | 112.664 | 0.000 | 0.000 | 1.28 | 105271.57 |
| 11218 | 2016.11.28 02:02 | buy | 5612 | 0.01 | 112.737 | 0.000 | 0.000 | ||
| 11219 | 2016.11.28 02:13 | sell | 5613 | 0.01 | 112.636 | 0.000 | 0.000 | ||
| 11220 | 2016.11.28 02:24 | sell | 5614 | 0.01 | 112.535 | 0.000 | 0.000 | ||
| 11221 | 2016.11.28 02:40 | sell | 5615 | 0.01 | 112.434 | 0.000 | 0.000 | ||
| 11222 | 2016.11.28 02:46 | sell | 5616 | 0.01 | 112.333 | 0.000 | 0.000 | ||
| 11223 | 2016.11.28 02:47 | close | 5616 | 0.01 | 112.338 | 0.000 | 0.000 | -0.04 | 105271.53 |
| 11224 | 2016.11.28 02:47 | close | 5615 | 0.01 | 112.338 | 0.000 | 0.000 | 0.85 | 105272.38 |
| 11225 | 2016.11.28 02:47 | close | 5614 | 0.01 | 112.338 | 0.000 | 0.000 | 1.75 | 105274.13 |
| 11226 | 2016.11.28 02:47 | close | 5613 | 0.01 | 112.338 | 0.000 | 0.000 | 2.65 | 105276.78 |
| 11227 | 2016.11.28 02:53 | sell | 5617 | 0.01 | 112.232 | 0.000 | 0.000 | ||
| 11228 | 2016.11.28 03:00 | buy | 5618 | 0.01 | 112.349 | 0.000 | 0.000 | ||
| 11229 | 2016.11.28 03:09 | buy | 5619 | 0.01 | 112.466 | 0.000 | 0.000 | ||
| 11230 | 2016.11.28 03:11 | sell | 5620 | 0.01 | 112.366 | 0.000 | 0.000 | ||
| 11231 | 2016.11.28 03:12 | sell | 5621 | 0.01 | 112.265 | 0.000 | 0.000 | ||
| 11232 | 2016.11.28 03:15 | sell | 5622 | 0.01 | 112.163 | 0.000 | 0.000 | ||
| 11233 | 2016.11.28 03:15 | close | 5622 | 0.01 | 112.153 | 0.000 | 0.000 | 0.09 | 105276.87 |
| 11234 | 2016.11.28 03:15 | close | 5621 | 0.01 | 112.153 | 0.000 | 0.000 | 1.00 | 105277.87 |
| 11235 | 2016.11.28 03:15 | close | 5620 | 0.01 | 112.153 | 0.000 | 0.000 | 1.90 | 105279.77 |
| 11236 | 2016.11.28 03:15 | close | 5617 | 0.01 | 112.153 | 0.000 | 0.000 | 0.70 | 105280.47 |
| 11237 | 2016.11.28 03:18 | sell | 5623 | 0.01 | 112.061 | 0.000 | 0.000 | ||
| 11238 | 2016.11.28 03:23 | buy | 5624 | 0.01 | 112.178 | 0.000 | 0.000 | ||
| 11239 | 2016.11.28 03:24 | sell | 5625 | 0.01 | 112.078 | 0.000 | 0.000 | ||
| 11240 | 2016.11.28 03:27 | sell | 5626 | 0.01 | 111.978 | 0.000 | 0.000 | ||
| 11241 | 2016.11.28 03:49 | sell | 5627 | 0.01 | 111.876 | 0.000 | 0.000 | ||
| 11242 | 2016.11.28 03:49 | close | 5627 | 0.01 | 111.897 | 0.000 | 0.000 | -0.19 | 105280.28 |
| 11243 | 2016.11.28 03:49 | close | 5626 | 0.01 | 111.897 | 0.000 | 0.000 | 0.72 | 105281.00 |
| 11244 | 2016.11.28 03:49 | close | 5625 | 0.01 | 111.897 | 0.000 | 0.000 | 1.62 | 105282.62 |
| 11245 | 2016.11.28 03:49 | close | 5623 | 0.01 | 111.897 | 0.000 | 0.000 | 1.47 | 105284.09 |
| 11246 | 2016.11.28 03:53 | sell | 5628 | 0.01 | 111.776 | 0.000 | 0.000 | ||
| 11247 | 2016.11.28 04:00 | sell | 5629 | 0.01 | 111.675 | 0.000 | 0.000 | ||
| 11248 | 2016.11.28 04:00 | sell | 5630 | 0.01 | 111.573 | 0.000 | 0.000 | ||
| 11249 | 2016.11.28 04:32 | sell | 5631 | 0.01 | 111.472 | 0.000 | 0.000 | ||
| 11250 | 2016.11.28 04:32 | close | 5631 | 0.01 | 111.526 | 0.000 | 0.000 | -0.48 | 105283.61 |
| 11251 | 2016.11.28 04:32 | close | 5630 | 0.01 | 111.526 | 0.000 | 0.000 | 0.42 | 105284.03 |
| 11252 | 2016.11.28 04:32 | close | 5629 | 0.01 | 111.526 | 0.000 | 0.000 | 1.34 | 105285.37 |
| 11253 | 2016.11.28 04:32 | close | 5628 | 0.01 | 111.526 | 0.000 | 0.000 | 2.24 | 105287.61 |
| 11254 | 2016.11.28 04:38 | sell | 5632 | 0.01 | 111.371 | 0.000 | 0.000 | ||
| 11255 | 2016.11.28 04:40 | buy | 5633 | 0.01 | 111.487 | 0.000 | 0.000 | ||
| 11256 | 2016.11.28 04:47 | buy | 5634 | 0.01 | 111.604 | 0.000 | 0.000 | ||
| 11257 | 2016.11.28 04:56 | buy | 5635 | 0.01 | 111.721 | 0.000 | 0.000 | ||
| 11258 | 2016.11.28 05:05 | buy | 5636 | 0.01 | 111.838 | 0.000 | 0.000 | ||
| 11259 | 2016.11.28 05:26 | buy | 5637 | 0.01 | 111.955 | 0.000 | 0.000 | ||
| 11260 | 2016.11.28 05:34 | sell | 5638 | 0.01 | 111.854 | 0.000 | 0.000 | ||
| 11261 | 2016.11.28 05:52 | buy | 5639 | 0.01 | 111.971 | 0.000 | 0.000 | ||
| 11262 | 2016.11.28 06:15 | sell | 5640 | 0.01 | 111.871 | 0.000 | 0.000 | ||
| 11263 | 2016.11.28 06:29 | sell | 5641 | 0.01 | 111.770 | 0.000 | 0.000 | ||
| 11264 | 2016.11.28 12:05 | close | 5639 | 0.01 | 112.394 | 0.000 | 0.000 | 3.76 | 105291.37 |
| 11265 | 2016.11.28 12:05 | close | 5637 | 0.01 | 112.394 | 0.000 | 0.000 | 3.91 | 105295.28 |
| 11266 | 2016.11.28 12:05 | close | 5636 | 0.01 | 112.394 | 0.000 | 0.000 | 4.95 | 105300.23 |
| 11267 | 2016.11.28 12:05 | close | 5635 | 0.01 | 112.394 | 0.000 | 0.000 | 5.99 | 105306.22 |
| 11268 | 2016.11.28 12:05 | close | 5634 | 0.01 | 112.394 | 0.000 | 0.000 | 7.03 | 105313.25 |
| 11269 | 2016.11.28 12:05 | close | 5633 | 0.01 | 112.394 | 0.000 | 0.000 | 8.07 | 105321.32 |
| 11270 | 2016.11.28 12:05 | close | 5624 | 0.01 | 112.394 | 0.000 | 0.000 | 1.92 | 105323.24 |
| 11271 | 2016.11.28 12:05 | close | 5619 | 0.01 | 112.394 | 0.000 | 0.000 | -0.64 | 105322.60 |
| 11272 | 2016.11.28 12:05 | close | 5618 | 0.01 | 112.394 | 0.000 | 0.000 | 0.40 | 105323.00 |
| 11273 | 2016.11.28 12:05 | close | 5612 | 0.01 | 112.394 | 0.000 | 0.000 | -3.05 | 105319.95 |
| 11274 | 2016.11.28 12:05 | close | 5608 | 0.01 | 112.394 | 0.000 | 0.000 | -4.72 | 105315.23 |
| 11275 | 2016.11.28 12:05 | close | 5606 | 0.01 | 112.394 | 0.000 | 0.000 | -4.58 | 105310.65 |
| 11276 | 2016.11.28 12:05 | close | 5603 | 0.01 | 112.394 | 0.000 | 0.000 | -5.40 | 105305.24 |
| 11277 | 2016.11.28 12:05 | close | 5599 | 0.01 | 112.394 | 0.000 | 0.000 | -7.05 | 105298.19 |
| 11278 | 2016.11.28 12:05 | close | 5596 | 0.01 | 112.394 | 0.000 | 0.000 | -7.82 | 105290.37 |
| 11279 | 2016.11.28 12:05 | buy | 5642 | 0.01 | 112.409 | 0.000 | 0.000 | ||
| 11280 | 2016.11.28 12:35 | sell | 5643 | 0.01 | 112.309 | 0.000 | 0.000 | ||
| 11281 | 2016.11.28 12:44 | sell | 5644 | 0.01 | 112.208 | 0.000 | 0.000 | ||
| 11282 | 2016.11.28 12:53 | sell | 5645 | 0.01 | 112.107 | 0.000 | 0.000 | ||
| 11283 | 2016.11.28 13:01 | buy | 5646 | 0.01 | 112.225 | 0.000 | 0.000 | ||
| 11284 | 2016.11.28 13:16 | sell | 5647 | 0.01 | 112.124 | 0.000 | 0.000 | ||
| 11285 | 2016.11.28 13:26 | buy | 5648 | 0.01 | 112.240 | 0.000 | 0.000 | ||
| 11286 | 2016.11.28 14:29 | close | 5648 | 0.01 | 112.448 | 0.000 | 0.000 | 1.85 | 105292.22 |
| 11287 | 2016.11.28 14:29 | close | 5646 | 0.01 | 112.448 | 0.000 | 0.000 | 1.98 | 105294.20 |
| 11288 | 2016.11.28 14:29 | close | 5642 | 0.01 | 112.448 | 0.000 | 0.000 | 0.35 | 105294.55 |
| 11289 | 2016.11.28 14:29 | buy | 5649 | 0.01 | 112.462 | 0.000 | 0.000 | ||
| 11290 | 2016.11.28 14:34 | buy | 5650 | 0.01 | 112.579 | 0.000 | 0.000 | ||
| 11291 | 2016.11.28 14:48 | buy | 5651 | 0.01 | 112.696 | 0.000 | 0.000 | ||
| 11292 | 2016.11.28 14:56 | close | 5651 | 0.01 | 112.716 | 0.000 | 0.000 | 0.18 | 105294.73 |
| 11293 | 2016.11.28 14:56 | close | 5650 | 0.01 | 112.716 | 0.000 | 0.000 | 1.22 | 105295.95 |
| 11294 | 2016.11.28 14:56 | close | 5649 | 0.01 | 112.716 | 0.000 | 0.000 | 2.25 | 105298.20 |
| 11295 | 2016.11.28 15:05 | sell | 5652 | 0.01 | 112.596 | 0.000 | 0.000 | ||
| 11296 | 2016.11.28 15:44 | buy | 5653 | 0.01 | 112.713 | 0.000 | 0.000 | ||
| 11297 | 2016.11.28 16:06 | sell | 5654 | 0.01 | 112.613 | 0.000 | 0.000 | ||
| 11298 | 2016.11.28 17:11 | buy | 5655 | 0.01 | 112.731 | 0.000 | 0.000 | ||
| 11299 | 2016.11.28 17:16 | sell | 5656 | 0.01 | 112.630 | 0.000 | 0.000 | ||
| 11300 | 2016.11.28 17:19 | sell | 5657 | 0.01 | 112.529 | 0.000 | 0.000 | ||
| 11301 | 2016.11.28 17:21 | sell | 5658 | 0.01 | 112.427 | 0.000 | 0.000 | ||
| 11302 | 2016.11.28 17:23 | sell | 5659 | 0.01 | 112.327 | 0.000 | 0.000 | ||
| 11303 | 2016.11.28 17:24 | sell | 5660 | 0.01 | 112.226 | 0.000 | 0.000 | ||
| 11304 | 2016.11.28 17:25 | buy | 5661 | 0.01 | 112.343 | 0.000 | 0.000 | ||
| 11305 | 2016.11.28 17:46 | sell | 5662 | 0.01 | 112.243 | 0.000 | 0.000 | ||
| 11306 | 2016.11.28 18:10 | close | 5662 | 0.01 | 112.179 | 0.000 | 0.000 | 0.57 | 105298.77 |
| 11307 | 2016.11.28 18:10 | close | 5660 | 0.01 | 112.179 | 0.000 | 0.000 | 0.42 | 105299.19 |
| 11308 | 2016.11.28 18:10 | close | 5659 | 0.01 | 112.179 | 0.000 | 0.000 | 1.32 | 105300.51 |
| 11309 | 2016.11.28 18:10 | close | 5658 | 0.01 | 112.179 | 0.000 | 0.000 | 2.21 | 105302.72 |
| 11310 | 2016.11.28 18:10 | close | 5657 | 0.01 | 112.179 | 0.000 | 0.000 | 3.12 | 105305.84 |
| 11311 | 2016.11.28 18:10 | close | 5656 | 0.01 | 112.179 | 0.000 | 0.000 | 4.02 | 105309.86 |
| 11312 | 2016.11.28 18:10 | close | 5654 | 0.01 | 112.179 | 0.000 | 0.000 | 3.87 | 105313.73 |
| 11313 | 2016.11.28 18:10 | close | 5652 | 0.01 | 112.179 | 0.000 | 0.000 | 3.72 | 105317.45 |
| 11314 | 2016.11.28 18:10 | close | 5647 | 0.01 | 112.179 | 0.000 | 0.000 | -0.49 | 105316.96 |
| 11315 | 2016.11.28 18:10 | close | 5645 | 0.01 | 112.179 | 0.000 | 0.000 | -0.64 | 105316.32 |
| 11316 | 2016.11.28 18:10 | close | 5644 | 0.01 | 112.179 | 0.000 | 0.000 | 0.26 | 105316.58 |
| 11317 | 2016.11.28 18:10 | close | 5643 | 0.01 | 112.179 | 0.000 | 0.000 | 1.16 | 105317.74 |
| 11318 | 2016.11.28 18:10 | close | 5641 | 0.01 | 112.179 | 0.000 | 0.000 | -3.65 | 105314.09 |
| 11319 | 2016.11.28 18:10 | close | 5640 | 0.01 | 112.179 | 0.000 | 0.000 | -2.75 | 105311.34 |
| 11320 | 2016.11.28 18:10 | close | 5638 | 0.01 | 112.179 | 0.000 | 0.000 | -2.90 | 105308.44 |
| 11321 | 2016.11.28 18:10 | close | 5632 | 0.01 | 112.179 | 0.000 | 0.000 | -7.20 | 105301.24 |
| 11322 | 2016.11.28 18:10 | sell | 5663 | 0.01 | 112.138 | 0.000 | 0.000 | ||
| 11323 | 2016.11.28 18:40 | buy | 5664 | 0.01 | 112.255 | 0.000 | 0.000 | ||
| 11324 | 2016.11.28 18:58 | buy | 5665 | 0.01 | 112.372 | 0.000 | 0.000 | ||
| 11325 | 2016.11.28 19:09 | buy | 5666 | 0.01 | 112.489 | 0.000 | 0.000 | ||
| 11326 | 2016.11.28 19:13 | sell | 5667 | 0.01 | 112.388 | 0.000 | 0.000 | ||
| 11327 | 2016.11.28 20:02 | sell | 5668 | 0.01 | 112.287 | 0.000 | 0.000 | ||
| 11328 | 2016.11.28 21:03 | sell | 5669 | 0.01 | 112.186 | 0.000 | 0.000 | ||
| 11329 | 2016.11.28 23:00 | sell | 5670 | 0.01 | 112.086 | 0.000 | 0.000 | ||
| 11330 | 2016.11.28 23:02 | close | 5670 | 0.01 | 112.143 | 0.000 | 0.000 | -0.51 | 105300.73 |
| 11331 | 2016.11.28 23:02 | close | 5669 | 0.01 | 112.143 | 0.000 | 0.000 | 0.38 | 105301.11 |
| 11332 | 2016.11.28 23:02 | close | 5668 | 0.01 | 112.143 | 0.000 | 0.000 | 1.28 | 105302.39 |
| 11333 | 2016.11.28 23:02 | close | 5667 | 0.01 | 112.143 | 0.000 | 0.000 | 2.18 | 105304.57 |
| 11334 | 2016.11.28 23:02 | close | 5663 | 0.01 | 112.143 | 0.000 | 0.000 | -0.04 | 105304.53 |
| 11335 | 2016.11.28 23:37 | sell | 5671 | 0.01 | 111.985 | 0.000 | 0.000 | ||
| 11336 | 2016.11.28 23:53 | sell | 5672 | 0.01 | 111.883 | 0.000 | 0.000 | ||
| 11337 | 2016.11.29 01:29 | sell | 5673 | 0.01 | 111.780 | 0.000 | 0.000 | ||
| 11338 | 2016.11.29 01:36 | close | 5673 | 0.01 | 111.805 | 0.000 | 0.000 | -0.22 | 105304.31 |
| 11339 | 2016.11.29 01:36 | close | 5672 | 0.01 | 111.805 | 0.000 | 0.000 | 0.60 | 105304.91 |
| 11340 | 2016.11.29 01:36 | close | 5671 | 0.01 | 111.805 | 0.000 | 0.000 | 1.51 | 105306.42 |
| 11341 | 2016.11.29 01:53 | sell | 5674 | 0.01 | 111.678 | 0.000 | 0.000 | ||
| 11342 | 2016.11.29 02:04 | buy | 5675 | 0.01 | 111.796 | 0.000 | 0.000 | ||
| 11343 | 2016.11.29 02:10 | buy | 5676 | 0.01 | 111.914 | 0.000 | 0.000 | ||
| 11344 | 2016.11.29 02:21 | buy | 5677 | 0.01 | 112.031 | 0.000 | 0.000 | ||
| 11345 | 2016.11.29 02:24 | sell | 5678 | 0.01 | 111.930 | 0.000 | 0.000 | ||
| 11346 | 2016.11.29 02:36 | sell | 5679 | 0.01 | 111.830 | 0.000 | 0.000 | ||
| 11347 | 2016.11.29 09:23 | close | 5677 | 0.01 | 112.329 | 0.000 | 0.000 | 2.65 | 105309.07 |
| 11348 | 2016.11.29 09:23 | close | 5676 | 0.01 | 112.329 | 0.000 | 0.000 | 3.69 | 105312.76 |
| 11349 | 2016.11.29 09:23 | close | 5675 | 0.01 | 112.329 | 0.000 | 0.000 | 4.74 | 105317.50 |
| 11350 | 2016.11.29 09:23 | close | 5666 | 0.01 | 112.329 | 0.000 | 0.000 | -1.37 | 105316.13 |
| 11351 | 2016.11.29 09:23 | close | 5665 | 0.01 | 112.329 | 0.000 | 0.000 | -0.33 | 105315.80 |
| 11352 | 2016.11.29 09:23 | close | 5664 | 0.01 | 112.329 | 0.000 | 0.000 | 0.71 | 105316.50 |
| 11353 | 2016.11.29 09:23 | close | 5661 | 0.01 | 112.329 | 0.000 | 0.000 | -0.07 | 105316.43 |
| 11354 | 2016.11.29 09:23 | close | 5655 | 0.01 | 112.329 | 0.000 | 0.000 | -3.53 | 105312.89 |
| 11355 | 2016.11.29 09:23 | close | 5653 | 0.01 | 112.329 | 0.000 | 0.000 | -3.37 | 105309.52 |
| 11356 | 2016.11.29 09:23 | buy | 5680 | 0.01 | 112.346 | 0.000 | 0.000 | ||
| 11357 | 2016.11.29 09:50 | sell | 5681 | 0.01 | 112.246 | 0.000 | 0.000 | ||
| 11358 | 2016.11.29 10:06 | sell | 5682 | 0.01 | 112.144 | 0.000 | 0.000 | ||
| 11359 | 2016.11.29 10:13 | buy | 5683 | 0.01 | 112.262 | 0.000 | 0.000 | ||
| 11360 | 2016.11.29 10:31 | buy | 5684 | 0.01 | 112.379 | 0.000 | 0.000 | ||
| 11361 | 2016.11.29 11:01 | close | 5684 | 0.01 | 112.625 | 0.000 | 0.000 | 2.18 | 105311.70 |
| 11362 | 2016.11.29 11:01 | close | 5683 | 0.01 | 112.625 | 0.000 | 0.000 | 3.22 | 105314.92 |
| 11363 | 2016.11.29 11:01 | close | 5680 | 0.01 | 112.625 | 0.000 | 0.000 | 2.48 | 105317.40 |
| 11364 | 2016.11.29 11:01 | buy | 5685 | 0.01 | 112.642 | 0.000 | 0.000 | ||
| 11365 | 2016.11.29 11:45 | sell | 5686 | 0.01 | 112.542 | 0.000 | 0.000 | ||
| 11366 | 2016.11.29 12:54 | sell | 5687 | 0.01 | 112.442 | 0.000 | 0.000 | ||
| 11367 | 2016.11.29 13:10 | buy | 5688 | 0.01 | 112.558 | 0.000 | 0.000 | ||
| 11368 | 2016.11.29 13:56 | buy | 5689 | 0.01 | 112.675 | 0.000 | 0.000 | ||
| 11369 | 2016.11.29 14:24 | close | 5689 | 0.01 | 112.921 | 0.000 | 0.000 | 2.18 | 105319.58 |
| 11370 | 2016.11.29 14:24 | close | 5688 | 0.01 | 112.921 | 0.000 | 0.000 | 3.21 | 105322.79 |
| 11371 | 2016.11.29 14:24 | close | 5685 | 0.01 | 112.921 | 0.000 | 0.000 | 2.47 | 105325.26 |
| 11372 | 2016.11.29 14:24 | buy | 5690 | 0.01 | 112.938 | 0.000 | 0.000 | ||
| 11373 | 2016.11.29 14:45 | buy | 5691 | 0.01 | 113.056 | 0.000 | 0.000 | ||
| 11374 | 2016.11.29 14:51 | sell | 5692 | 0.01 | 112.956 | 0.000 | 0.000 | ||
| 11375 | 2016.11.29 15:07 | buy | 5693 | 0.01 | 113.073 | 0.000 | 0.000 | ||
| 11376 | 2016.11.29 15:11 | sell | 5694 | 0.01 | 112.973 | 0.000 | 0.000 | ||
| 11377 | 2016.11.29 15:30 | close | 5693 | 0.01 | 113.194 | 0.000 | 0.000 | 1.07 | 105326.33 |
| 11378 | 2016.11.29 15:30 | close | 5691 | 0.01 | 113.194 | 0.000 | 0.000 | 1.22 | 105327.55 |
| 11379 | 2016.11.29 15:30 | close | 5690 | 0.01 | 113.194 | 0.000 | 0.000 | 2.26 | 105329.81 |
| 11380 | 2016.11.29 15:30 | buy | 5695 | 0.01 | 113.209 | 0.000 | 0.000 | ||
| 11381 | 2016.11.29 15:32 | buy | 5696 | 0.01 | 113.326 | 0.000 | 0.000 | ||
| 11382 | 2016.11.29 15:35 | sell | 5697 | 0.01 | 113.226 | 0.000 | 0.000 | ||
| 11383 | 2016.11.29 15:56 | sell | 5698 | 0.01 | 113.124 | 0.000 | 0.000 | ||
| 11384 | 2016.11.29 15:58 | buy | 5699 | 0.01 | 113.240 | 0.000 | 0.000 | ||
| 11385 | 2016.11.29 16:02 | sell | 5700 | 0.01 | 113.140 | 0.000 | 0.000 | ||
| 11386 | 2016.11.29 16:11 | sell | 5701 | 0.01 | 113.038 | 0.000 | 0.000 | ||
| 11387 | 2016.11.29 16:16 | sell | 5702 | 0.01 | 112.937 | 0.000 | 0.000 | ||
| 11388 | 2016.11.29 16:35 | sell | 5703 | 0.01 | 112.836 | 0.000 | 0.000 | ||
| 11389 | 2016.11.29 17:09 | sell | 5704 | 0.01 | 112.735 | 0.000 | 0.000 | ||
| 11390 | 2016.11.29 17:10 | sell | 5705 | 0.01 | 112.633 | 0.000 | 0.000 | ||
| 11391 | 2016.11.29 19:25 | close | 5705 | 0.01 | 112.559 | 0.000 | 0.000 | 0.66 | 105330.47 |
| 11392 | 2016.11.29 19:25 | close | 5704 | 0.01 | 112.559 | 0.000 | 0.000 | 1.56 | 105332.03 |
| 11393 | 2016.11.29 19:25 | close | 5703 | 0.01 | 112.559 | 0.000 | 0.000 | 2.46 | 105334.49 |
| 11394 | 2016.11.29 19:25 | close | 5702 | 0.01 | 112.559 | 0.000 | 0.000 | 3.36 | 105337.85 |
| 11395 | 2016.11.29 19:25 | close | 5701 | 0.01 | 112.559 | 0.000 | 0.000 | 4.26 | 105342.11 |
| 11396 | 2016.11.29 19:25 | close | 5700 | 0.01 | 112.559 | 0.000 | 0.000 | 5.16 | 105347.27 |
| 11397 | 2016.11.29 19:25 | close | 5698 | 0.01 | 112.559 | 0.000 | 0.000 | 5.02 | 105352.29 |
| 11398 | 2016.11.29 19:25 | close | 5697 | 0.01 | 112.559 | 0.000 | 0.000 | 5.93 | 105358.22 |
| 11399 | 2016.11.29 19:25 | close | 5694 | 0.01 | 112.559 | 0.000 | 0.000 | 3.68 | 105361.90 |
| 11400 | 2016.11.29 19:25 | close | 5692 | 0.01 | 112.559 | 0.000 | 0.000 | 3.53 | 105365.43 |
| 11401 | 2016.11.29 19:25 | close | 5687 | 0.01 | 112.559 | 0.000 | 0.000 | -1.04 | 105364.39 |
| 11402 | 2016.11.29 19:25 | close | 5686 | 0.01 | 112.559 | 0.000 | 0.000 | -0.15 | 105364.24 |
| 11403 | 2016.11.29 19:25 | close | 5682 | 0.01 | 112.559 | 0.000 | 0.000 | -3.69 | 105360.55 |
| 11404 | 2016.11.29 19:25 | close | 5681 | 0.01 | 112.559 | 0.000 | 0.000 | -2.78 | 105357.77 |
| 11405 | 2016.11.29 19:25 | close | 5679 | 0.01 | 112.559 | 0.000 | 0.000 | -6.48 | 105351.29 |
| 11406 | 2016.11.29 19:25 | close | 5678 | 0.01 | 112.559 | 0.000 | 0.000 | -5.59 | 105345.70 |
| 11407 | 2016.11.29 19:25 | close | 5674 | 0.01 | 112.559 | 0.000 | 0.000 | -7.83 | 105337.87 |
| 11408 | 2016.11.29 19:25 | sell | 5706 | 0.01 | 112.531 | 0.000 | 0.000 | ||
| 11409 | 2016.11.29 19:32 | buy | 5707 | 0.01 | 112.650 | 0.000 | 0.000 | ||
| 11410 | 2016.11.29 19:47 | sell | 5708 | 0.01 | 112.549 | 0.000 | 0.000 | ||
| 11411 | 2016.11.29 19:57 | buy | 5709 | 0.01 | 112.667 | 0.000 | 0.000 | ||
| 11412 | 2016.11.29 20:03 | sell | 5710 | 0.01 | 112.567 | 0.000 | 0.000 | ||
| 11413 | 2016.11.29 20:04 | sell | 5711 | 0.01 | 112.466 | 0.000 | 0.000 | ||
| 11414 | 2016.11.29 20:59 | sell | 5712 | 0.01 | 112.365 | 0.000 | 0.000 | ||
| 11415 | 2016.11.29 21:02 | close | 5712 | 0.01 | 112.390 | 0.000 | 0.000 | -0.22 | 105337.65 |
| 11416 | 2016.11.29 21:02 | close | 5711 | 0.01 | 112.390 | 0.000 | 0.000 | 0.68 | 105338.33 |
| 11417 | 2016.11.29 21:02 | close | 5710 | 0.01 | 112.390 | 0.000 | 0.000 | 1.57 | 105339.90 |
| 11418 | 2016.11.29 21:02 | close | 5708 | 0.01 | 112.390 | 0.000 | 0.000 | 1.41 | 105341.31 |
| 11419 | 2016.11.29 21:02 | close | 5706 | 0.01 | 112.390 | 0.000 | 0.000 | 1.25 | 105342.56 |
| 11420 | 2016.11.29 21:16 | buy | 5713 | 0.01 | 112.481 | 0.000 | 0.000 | ||
| 11421 | 2016.11.29 21:33 | sell | 5714 | 0.01 | 112.380 | 0.000 | 0.000 | ||
| 11422 | 2016.11.29 21:56 | sell | 5715 | 0.01 | 112.279 | 0.000 | 0.000 | ||
| 11423 | 2016.11.29 22:05 | buy | 5716 | 0.01 | 112.395 | 0.000 | 0.000 | ||
| 11424 | 2016.11.29 23:29 | sell | 5717 | 0.01 | 112.294 | 0.000 | 0.000 | ||
| 11425 | 2016.11.30 02:12 | sell | 5718 | 0.01 | 112.193 | 0.000 | 0.000 | ||
| 11426 | 2016.11.30 02:13 | close | 5718 | 0.01 | 112.214 | 0.000 | 0.000 | -0.19 | 105342.37 |
| 11427 | 2016.11.30 02:13 | close | 5717 | 0.01 | 112.214 | 0.000 | 0.000 | 0.61 | 105342.98 |
| 11428 | 2016.11.30 02:13 | close | 5715 | 0.01 | 112.214 | 0.000 | 0.000 | 0.48 | 105343.47 |
| 11429 | 2016.11.30 02:13 | close | 5714 | 0.01 | 112.214 | 0.000 | 0.000 | 1.38 | 105344.85 |
| 11430 | 2016.11.30 02:14 | sell | 5719 | 0.01 | 112.092 | 0.000 | 0.000 | ||
| 11431 | 2016.11.30 02:24 | buy | 5720 | 0.01 | 112.209 | 0.000 | 0.000 | ||
| 11432 | 2016.11.30 02:39 | buy | 5721 | 0.01 | 112.327 | 0.000 | 0.000 | ||
| 11433 | 2016.11.30 03:11 | sell | 5722 | 0.01 | 112.227 | 0.000 | 0.000 | ||
| 11434 | 2016.11.30 03:18 | buy | 5723 | 0.01 | 112.344 | 0.000 | 0.000 | ||
| 11435 | 2016.11.30 03:54 | sell | 5724 | 0.01 | 112.244 | 0.000 | 0.000 | ||
| 11436 | 2016.11.30 05:19 | close | 5723 | 0.01 | 112.775 | 0.000 | 0.000 | 3.82 | 105348.67 |
| 11437 | 2016.11.30 05:19 | close | 5721 | 0.01 | 112.775 | 0.000 | 0.000 | 3.97 | 105352.64 |
| 11438 | 2016.11.30 05:19 | close | 5720 | 0.01 | 112.775 | 0.000 | 0.000 | 5.02 | 105357.66 |
| 11439 | 2016.11.30 05:19 | close | 5716 | 0.01 | 112.775 | 0.000 | 0.000 | 3.42 | 105361.08 |
| 11440 | 2016.11.30 05:19 | close | 5713 | 0.01 | 112.775 | 0.000 | 0.000 | 2.66 | 105363.73 |
| 11441 | 2016.11.30 05:19 | close | 5709 | 0.01 | 112.775 | 0.000 | 0.000 | 1.01 | 105364.74 |
| 11442 | 2016.11.30 05:19 | close | 5707 | 0.01 | 112.775 | 0.000 | 0.000 | 1.16 | 105365.89 |
| 11443 | 2016.11.30 05:19 | close | 5699 | 0.01 | 112.775 | 0.000 | 0.000 | -4.07 | 105361.82 |
| 11444 | 2016.11.30 05:19 | close | 5696 | 0.01 | 112.775 | 0.000 | 0.000 | -4.84 | 105356.97 |
| 11445 | 2016.11.30 05:19 | close | 5695 | 0.01 | 112.775 | 0.000 | 0.000 | -3.80 | 105353.17 |
| 11446 | 2016.11.30 05:19 | buy | 5725 | 0.01 | 112.793 | 0.000 | 0.000 | ||
| 11447 | 2016.11.30 05:21 | sell | 5726 | 0.01 | 112.693 | 0.000 | 0.000 | ||
| 11448 | 2016.11.30 05:37 | sell | 5727 | 0.01 | 112.592 | 0.000 | 0.000 | ||
| 11449 | 2016.11.30 06:17 | buy | 5728 | 0.01 | 112.709 | 0.000 | 0.000 | ||
| 11450 | 2016.11.30 06:20 | buy | 5729 | 0.01 | 112.826 | 0.000 | 0.000 | ||
| 11451 | 2016.11.30 06:23 | close | 5729 | 0.01 | 112.858 | 0.000 | 0.000 | 0.28 | 105353.45 |
| 11452 | 2016.11.30 06:23 | close | 5728 | 0.01 | 112.858 | 0.000 | 0.000 | 1.32 | 105354.77 |
| 11453 | 2016.11.30 06:23 | close | 5725 | 0.01 | 112.858 | 0.000 | 0.000 | 0.58 | 105355.35 |
| 11454 | 2016.11.30 06:33 | buy | 5730 | 0.01 | 112.943 | 0.000 | 0.000 | ||
| 11455 | 2016.11.30 06:36 | sell | 5731 | 0.01 | 112.843 | 0.000 | 0.000 | ||
| 11456 | 2016.11.30 06:38 | sell | 5732 | 0.01 | 112.743 | 0.000 | 0.000 | ||
| 11457 | 2016.11.30 07:28 | sell | 5733 | 0.01 | 112.641 | 0.000 | 0.000 | ||
| 11458 | 2016.11.30 07:48 | buy | 5734 | 0.01 | 112.759 | 0.000 | 0.000 | ||
| 11459 | 2016.11.30 08:05 | buy | 5735 | 0.01 | 112.877 | 0.000 | 0.000 | ||
| 11460 | 2016.11.30 08:10 | sell | 5736 | 0.01 | 112.777 | 0.000 | 0.000 | ||
| 11461 | 2016.11.30 08:26 | sell | 5737 | 0.01 | 112.675 | 0.000 | 0.000 | ||
| 11462 | 2016.11.30 11:22 | close | 5735 | 0.01 | 113.035 | 0.000 | 0.000 | 1.40 | 105356.75 |
| 11463 | 2016.11.30 11:22 | close | 5734 | 0.01 | 113.035 | 0.000 | 0.000 | 2.44 | 105359.19 |
| 11464 | 2016.11.30 11:22 | close | 5730 | 0.01 | 113.035 | 0.000 | 0.000 | 0.81 | 105360.00 |
| 11465 | 2016.11.30 11:22 | buy | 5738 | 0.01 | 113.050 | 0.000 | 0.000 | ||
| 11466 | 2016.11.30 11:52 | sell | 5739 | 0.01 | 112.949 | 0.000 | 0.000 | ||
| 11467 | 2016.11.30 11:57 | buy | 5740 | 0.01 | 113.066 | 0.000 | 0.000 | ||
| 11468 | 2016.11.30 12:05 | sell | 5741 | 0.01 | 112.966 | 0.000 | 0.000 | ||
| 11469 | 2016.11.30 12:19 | sell | 5742 | 0.01 | 112.865 | 0.000 | 0.000 | ||
| 11470 | 2016.11.30 12:27 | buy | 5743 | 0.01 | 112.981 | 0.000 | 0.000 | ||
| 11471 | 2016.11.30 13:49 | close | 5743 | 0.01 | 113.328 | 0.000 | 0.000 | 3.06 | 105363.06 |
| 11472 | 2016.11.30 13:49 | close | 5740 | 0.01 | 113.328 | 0.000 | 0.000 | 2.31 | 105365.37 |
| 11473 | 2016.11.30 13:49 | close | 5738 | 0.01 | 113.328 | 0.000 | 0.000 | 2.45 | 105367.82 |
| 11474 | 2016.11.30 13:49 | buy | 5744 | 0.01 | 113.346 | 0.000 | 0.000 | ||
| 11475 | 2016.11.30 13:52 | sell | 5745 | 0.01 | 113.246 | 0.000 | 0.000 | ||
| 11476 | 2016.11.30 14:13 | buy | 5746 | 0.01 | 113.362 | 0.000 | 0.000 | ||
| 11477 | 2016.11.30 14:18 | buy | 5747 | 0.01 | 113.479 | 0.000 | 0.000 | ||
| 11478 | 2016.11.30 14:24 | sell | 5748 | 0.01 | 113.378 | 0.000 | 0.000 | ||
| 11479 | 2016.11.30 14:45 | sell | 5749 | 0.01 | 113.277 | 0.000 | 0.000 | ||
| 11480 | 2016.11.30 14:52 | sell | 5750 | 0.01 | 113.176 | 0.000 | 0.000 | ||
| 11481 | 2016.11.30 16:16 | close | 5747 | 0.01 | 113.689 | 0.000 | 0.000 | 1.85 | 105369.67 |
| 11482 | 2016.11.30 16:16 | close | 5746 | 0.01 | 113.689 | 0.000 | 0.000 | 2.88 | 105372.55 |
| 11483 | 2016.11.30 16:16 | close | 5744 | 0.01 | 113.689 | 0.000 | 0.000 | 3.02 | 105375.57 |
| 11484 | 2016.11.30 16:16 | buy | 5751 | 0.01 | 113.707 | 0.000 | 0.000 | ||
| 11485 | 2016.11.30 16:23 | sell | 5752 | 0.01 | 113.607 | 0.000 | 0.000 | ||
| 11486 | 2016.11.30 16:25 | sell | 5753 | 0.01 | 113.505 | 0.000 | 0.000 | ||
| 11487 | 2016.11.30 16:28 | sell | 5754 | 0.01 | 113.403 | 0.000 | 0.000 | ||
| 11488 | 2016.11.30 16:35 | buy | 5755 | 0.01 | 113.520 | 0.000 | 0.000 | ||
| 11489 | 2016.11.30 16:42 | buy | 5756 | 0.01 | 113.638 | 0.000 | 0.000 | ||
| 11490 | 2016.11.30 16:46 | sell | 5757 | 0.01 | 113.538 | 0.000 | 0.000 | ||
| 11491 | 2016.11.30 16:52 | sell | 5758 | 0.01 | 113.437 | 0.000 | 0.000 | ||
| 11492 | 2016.11.30 17:58 | close | 5756 | 0.01 | 113.915 | 0.000 | 0.000 | 2.43 | 105378.00 |
| 11493 | 2016.11.30 17:58 | close | 5755 | 0.01 | 113.915 | 0.000 | 0.000 | 3.47 | 105381.47 |
| 11494 | 2016.11.30 17:58 | close | 5751 | 0.01 | 113.915 | 0.000 | 0.000 | 1.83 | 105383.30 |
| 11495 | 2016.11.30 17:58 | buy | 5759 | 0.01 | 113.932 | 0.000 | 0.000 | ||
| 11496 | 2016.11.30 18:03 | buy | 5760 | 0.01 | 114.049 | 0.000 | 0.000 | ||
| 11497 | 2016.11.30 18:04 | buy | 5761 | 0.01 | 114.166 | 0.000 | 0.000 | ||
| 11498 | 2016.11.30 18:05 | close | 5761 | 0.01 | 114.135 | 0.000 | 0.000 | -0.27 | 105383.03 |
| 11499 | 2016.11.30 18:05 | close | 5760 | 0.01 | 114.135 | 0.000 | 0.000 | 0.75 | 105383.78 |
| 11500 | 2016.11.30 18:05 | close | 5759 | 0.01 | 114.135 | 0.000 | 0.000 | 1.78 | 105385.56 |
| 11501 | 2016.11.30 18:05 | sell | 5762 | 0.01 | 114.066 | 0.000 | 0.000 | ||
| 11502 | 2016.11.30 18:06 | buy | 5763 | 0.01 | 114.184 | 0.000 | 0.000 | ||
| 11503 | 2016.11.30 18:08 | buy | 5764 | 0.01 | 114.301 | 0.000 | 0.000 | ||
| 11504 | 2016.11.30 18:09 | sell | 5765 | 0.01 | 114.201 | 0.000 | 0.000 | ||
| 11505 | 2016.11.30 18:15 | buy | 5766 | 0.01 | 114.317 | 0.000 | 0.000 | ||
| 11506 | 2016.11.30 18:18 | close | 5766 | 0.01 | 114.366 | 0.000 | 0.000 | 0.43 | 105385.99 |
| 11507 | 2016.11.30 18:18 | close | 5764 | 0.01 | 114.366 | 0.000 | 0.000 | 0.57 | 105386.56 |
| 11508 | 2016.11.30 18:18 | close | 5763 | 0.01 | 114.366 | 0.000 | 0.000 | 1.59 | 105388.15 |
| 11509 | 2016.11.30 18:23 | sell | 5767 | 0.01 | 114.217 | 0.000 | 0.000 | ||
| 11510 | 2016.11.30 18:26 | buy | 5768 | 0.01 | 114.334 | 0.000 | 0.000 | ||
| 11511 | 2016.11.30 18:28 | sell | 5769 | 0.01 | 114.234 | 0.000 | 0.000 | ||
| 11512 | 2016.11.30 18:31 | buy | 5770 | 0.01 | 114.350 | 0.000 | 0.000 | ||
| 11513 | 2016.11.30 18:34 | buy | 5771 | 0.01 | 114.468 | 0.000 | 0.000 | ||
| 11514 | 2016.11.30 18:37 | close | 5771 | 0.01 | 114.460 | 0.000 | 0.000 | -0.07 | 105388.08 |
| 11515 | 2016.11.30 18:37 | close | 5770 | 0.01 | 114.460 | 0.000 | 0.000 | 0.96 | 105389.04 |
| 11516 | 2016.11.30 18:37 | close | 5768 | 0.01 | 114.460 | 0.000 | 0.000 | 1.10 | 105390.14 |
| 11517 | 2016.11.30 18:38 | sell | 5772 | 0.01 | 114.368 | 0.000 | 0.000 | ||
| 11518 | 2016.11.30 18:52 | sell | 5773 | 0.01 | 114.267 | 0.000 | 0.000 | ||
| 11519 | 2016.11.30 19:18 | buy | 5774 | 0.01 | 114.384 | 0.000 | 0.000 | ||
| 11520 | 2016.11.30 19:27 | sell | 5775 | 0.01 | 114.283 | 0.000 | 0.000 | ||
| 11521 | 2016.11.30 19:31 | sell | 5776 | 0.01 | 114.181 | 0.000 | 0.000 | ||
| 11522 | 2016.11.30 19:56 | sell | 5777 | 0.01 | 114.080 | 0.000 | 0.000 | ||
| 11523 | 2016.11.30 20:02 | buy | 5778 | 0.01 | 114.197 | 0.000 | 0.000 | ||
| 11524 | 2016.11.30 20:15 | buy | 5779 | 0.01 | 114.314 | 0.000 | 0.000 | ||
| 11525 | 2016.11.30 20:28 | sell | 5780 | 0.01 | 114.214 | 0.000 | 0.000 | ||
| 11526 | 2016.11.30 20:37 | sell | 5781 | 0.01 | 114.113 | 0.000 | 0.000 | ||
| 11527 | 2016.11.30 23:02 | close | 5779 | 0.01 | 114.385 | 0.000 | 0.000 | 0.62 | 105390.76 |
| 11528 | 2016.11.30 23:02 | close | 5778 | 0.01 | 114.385 | 0.000 | 0.000 | 1.64 | 105392.40 |
| 11529 | 2016.11.30 23:02 | close | 5774 | 0.01 | 114.385 | 0.000 | 0.000 | 0.01 | 105392.41 |
| 11530 | 2016.11.30 23:02 | buy | 5782 | 0.01 | 114.399 | 0.000 | 0.000 | ||
| 11531 | 2016.12.01 00:37 | sell | 5783 | 0.01 | 114.297 | 0.000 | 0.000 | ||
| 11532 | 2016.12.01 01:01 | buy | 5784 | 0.01 | 114.414 | 0.000 | 0.000 | ||
| 11533 | 2016.12.01 01:20 | sell | 5785 | 0.01 | 114.314 | 0.000 | 0.000 | ||
| 11534 | 2016.12.01 01:31 | buy | 5786 | 0.01 | 114.430 | 0.000 | 0.000 | ||
| 11535 | 2016.12.01 01:40 | close | 5786 | 0.01 | 114.597 | 0.000 | 0.000 | 1.46 | 105393.87 |
| 11536 | 2016.12.01 01:40 | close | 5784 | 0.01 | 114.597 | 0.000 | 0.000 | 1.60 | 105395.47 |
| 11537 | 2016.12.01 01:40 | close | 5782 | 0.01 | 114.597 | 0.000 | 0.000 | 1.87 | 105397.34 |
| 11538 | 2016.12.01 01:40 | buy | 5787 | 0.01 | 114.610 | 0.000 | 0.000 | ||
| 11539 | 2016.12.01 01:43 | buy | 5788 | 0.01 | 114.727 | 0.000 | 0.000 | ||
| 11540 | 2016.12.01 02:00 | sell | 5789 | 0.01 | 114.625 | 0.000 | 0.000 | ||
| 11541 | 2016.12.01 02:03 | sell | 5790 | 0.01 | 114.524 | 0.000 | 0.000 | ||
| 11542 | 2016.12.01 02:07 | sell | 5791 | 0.01 | 114.423 | 0.000 | 0.000 | ||
| 11543 | 2016.12.01 02:13 | buy | 5792 | 0.01 | 114.540 | 0.000 | 0.000 | ||
| 11544 | 2016.12.01 02:15 | sell | 5793 | 0.01 | 114.440 | 0.000 | 0.000 | ||
| 11545 | 2016.12.01 03:10 | sell | 5794 | 0.01 | 114.339 | 0.000 | 0.000 | ||
| 11546 | 2016.12.01 05:27 | sell | 5795 | 0.01 | 114.238 | 0.000 | 0.000 | ||
| 11547 | 2016.12.01 06:14 | sell | 5796 | 0.01 | 114.136 | 0.000 | 0.000 | ||
| 11548 | 2016.12.01 07:01 | sell | 5797 | 0.01 | 114.035 | 0.000 | 0.000 | ||
| 11549 | 2016.12.01 07:05 | sell | 5798 | 0.01 | 113.934 | 0.000 | 0.000 | ||
| 11550 | 2016.12.01 08:23 | sell | 5799 | 0.01 | 113.833 | 0.000 | 0.000 | ||
| 11551 | 2016.12.02 02:07 | sell | 5800 | 0.01 | 113.732 | 0.000 | 0.000 | ||
| 11552 | 2016.12.02 02:52 | sell | 5801 | 0.01 | 113.630 | 0.000 | 0.000 | ||
| 11553 | 2016.12.02 03:19 | close | 5801 | 0.01 | 113.596 | 0.000 | 0.000 | 0.30 | 105397.64 |
| 11554 | 2016.12.02 03:19 | close | 5800 | 0.01 | 113.596 | 0.000 | 0.000 | 1.20 | 105398.84 |
| 11555 | 2016.12.02 03:19 | close | 5799 | 0.01 | 113.596 | 0.000 | 0.000 | 1.99 | 105400.83 |
| 11556 | 2016.12.02 03:19 | close | 5798 | 0.01 | 113.596 | 0.000 | 0.000 | 2.88 | 105403.72 |
| 11557 | 2016.12.02 03:19 | close | 5797 | 0.01 | 113.596 | 0.000 | 0.000 | 3.76 | 105407.48 |
| 11558 | 2016.12.02 03:19 | close | 5796 | 0.01 | 113.596 | 0.000 | 0.000 | 4.65 | 105412.13 |
| 11559 | 2016.12.02 03:19 | close | 5795 | 0.01 | 113.596 | 0.000 | 0.000 | 5.55 | 105417.69 |
| 11560 | 2016.12.02 03:19 | close | 5794 | 0.01 | 113.596 | 0.000 | 0.000 | 6.44 | 105424.13 |
| 11561 | 2016.12.02 03:19 | close | 5793 | 0.01 | 113.596 | 0.000 | 0.000 | 7.33 | 105431.47 |
| 11562 | 2016.12.02 03:19 | close | 5791 | 0.01 | 113.596 | 0.000 | 0.000 | 7.18 | 105438.65 |
| 11563 | 2016.12.02 03:19 | close | 5790 | 0.01 | 113.596 | 0.000 | 0.000 | 8.07 | 105446.73 |
| 11564 | 2016.12.02 03:19 | close | 5789 | 0.01 | 113.596 | 0.000 | 0.000 | 8.96 | 105455.69 |
| 11565 | 2016.12.02 03:19 | close | 5785 | 0.01 | 113.596 | 0.000 | 0.000 | 6.22 | 105461.92 |
| 11566 | 2016.12.02 03:19 | close | 5783 | 0.01 | 113.596 | 0.000 | 0.000 | 6.07 | 105467.99 |
| 11567 | 2016.12.02 03:19 | close | 5781 | 0.01 | 113.596 | 0.000 | 0.000 | 4.17 | 105472.16 |
| 11568 | 2016.12.02 03:19 | close | 5780 | 0.01 | 113.596 | 0.000 | 0.000 | 5.06 | 105477.22 |
| 11569 | 2016.12.02 03:19 | close | 5777 | 0.01 | 113.596 | 0.000 | 0.000 | 3.88 | 105481.09 |
| 11570 | 2016.12.02 03:19 | close | 5776 | 0.01 | 113.596 | 0.000 | 0.000 | 4.77 | 105485.86 |
| 11571 | 2016.12.02 03:19 | close | 5775 | 0.01 | 113.596 | 0.000 | 0.000 | 5.67 | 105491.53 |
| 11572 | 2016.12.02 03:19 | close | 5773 | 0.01 | 113.596 | 0.000 | 0.000 | 5.53 | 105497.06 |
| 11573 | 2016.12.02 03:19 | close | 5772 | 0.01 | 113.596 | 0.000 | 0.000 | 6.42 | 105503.48 |
| 11574 | 2016.12.02 03:19 | close | 5769 | 0.01 | 113.596 | 0.000 | 0.000 | 5.24 | 105508.71 |
| 11575 | 2016.12.02 03:19 | close | 5767 | 0.01 | 113.596 | 0.000 | 0.000 | 5.09 | 105513.80 |
| 11576 | 2016.12.02 03:19 | close | 5765 | 0.01 | 113.596 | 0.000 | 0.000 | 4.95 | 105518.75 |
| 11577 | 2016.12.02 03:19 | close | 5762 | 0.01 | 113.596 | 0.000 | 0.000 | 3.76 | 105522.51 |
| 11578 | 2016.12.02 03:19 | close | 5758 | 0.01 | 113.596 | 0.000 | 0.000 | -1.78 | 105520.72 |
| 11579 | 2016.12.02 03:19 | close | 5757 | 0.01 | 113.596 | 0.000 | 0.000 | -0.89 | 105519.83 |
| 11580 | 2016.12.02 03:19 | close | 5754 | 0.01 | 113.596 | 0.000 | 0.000 | -2.08 | 105517.75 |
| 11581 | 2016.12.02 03:19 | close | 5753 | 0.01 | 113.596 | 0.000 | 0.000 | -1.18 | 105516.57 |
| 11582 | 2016.12.02 03:19 | close | 5752 | 0.01 | 113.596 | 0.000 | 0.000 | -0.28 | 105516.29 |
| 11583 | 2016.12.02 03:19 | close | 5750 | 0.01 | 113.596 | 0.000 | 0.000 | -4.08 | 105512.20 |
| 11584 | 2016.12.02 03:19 | close | 5749 | 0.01 | 113.596 | 0.000 | 0.000 | -3.19 | 105509.01 |
| 11585 | 2016.12.02 03:19 | close | 5748 | 0.01 | 113.596 | 0.000 | 0.000 | -2.30 | 105506.71 |
| 11586 | 2016.12.02 03:19 | close | 5745 | 0.01 | 113.596 | 0.000 | 0.000 | -3.46 | 105503.25 |
| 11587 | 2016.12.02 03:19 | close | 5742 | 0.01 | 113.596 | 0.000 | 0.000 | -6.82 | 105496.43 |
| 11588 | 2016.12.02 03:19 | close | 5741 | 0.01 | 113.596 | 0.000 | 0.000 | -5.93 | 105490.49 |
| 11589 | 2016.12.02 03:19 | close | 5739 | 0.01 | 113.596 | 0.000 | 0.000 | -6.08 | 105484.41 |
| 11590 | 2016.12.02 03:19 | close | 5737 | 0.01 | 113.596 | 0.000 | 0.000 | -8.49 | 105475.92 |
| 11591 | 2016.12.02 03:19 | close | 5736 | 0.01 | 113.596 | 0.000 | 0.000 | -7.59 | 105468.33 |
| 11592 | 2016.12.02 03:19 | close | 5733 | 0.01 | 113.596 | 0.000 | 0.000 | -8.79 | 105459.54 |
| 11593 | 2016.12.02 03:19 | close | 5732 | 0.01 | 113.596 | 0.000 | 0.000 | -7.89 | 105451.64 |
| 11594 | 2016.12.02 03:19 | close | 5731 | 0.01 | 113.596 | 0.000 | 0.000 | -7.01 | 105444.63 |
| 11595 | 2016.12.02 03:19 | close | 5727 | 0.01 | 113.596 | 0.000 | 0.000 | -9.22 | 105435.41 |
| 11596 | 2016.12.02 03:19 | close | 5726 | 0.01 | 113.596 | 0.000 | 0.000 | -8.33 | 105427.08 |
| 11597 | 2016.12.02 03:19 | close | 5724 | 0.01 | 113.596 | 0.000 | 0.000 | -12.28 | 105414.79 |
| 11598 | 2016.12.02 03:19 | close | 5722 | 0.01 | 113.596 | 0.000 | 0.000 | -12.43 | 105402.36 |
| 11599 | 2016.12.02 03:19 | close | 5719 | 0.01 | 113.596 | 0.000 | 0.000 | -13.62 | 105388.74 |
| 11600 | 2016.12.02 03:28 | buy | 5802 | 0.01 | 113.746 | 0.000 | 0.000 | ||
| 11601 | 2016.12.02 04:26 | buy | 5803 | 0.01 | 113.865 | 0.000 | 0.000 | ||
| 11602 | 2016.12.02 04:40 | buy | 5804 | 0.01 | 113.983 | 0.000 | 0.000 | ||
| 11603 | 2016.12.02 04:58 | sell | 5805 | 0.01 | 113.883 | 0.000 | 0.000 | ||
| 11604 | 2016.12.02 05:20 | buy | 5806 | 0.01 | 113.999 | 0.000 | 0.000 | ||
| 11605 | 2016.12.02 05:24 | buy | 5807 | 0.01 | 114.116 | 0.000 | 0.000 | ||
| 11606 | 2016.12.02 05:30 | sell | 5808 | 0.01 | 114.015 | 0.000 | 0.000 | ||
| 11607 | 2016.12.02 05:47 | sell | 5809 | 0.01 | 113.914 | 0.000 | 0.000 | ||
| 11608 | 2016.12.02 06:25 | sell | 5810 | 0.01 | 113.814 | 0.000 | 0.000 | ||
| 11609 | 2016.12.02 06:28 | close | 5810 | 0.01 | 113.847 | 0.000 | 0.000 | -0.29 | 105388.45 |
| 11610 | 2016.12.02 06:28 | close | 5809 | 0.01 | 113.847 | 0.000 | 0.000 | 0.59 | 105389.04 |
| 11611 | 2016.12.02 06:28 | close | 5808 | 0.01 | 113.847 | 0.000 | 0.000 | 1.48 | 105390.52 |
| 11612 | 2016.12.02 06:28 | close | 5805 | 0.01 | 113.847 | 0.000 | 0.000 | 0.32 | 105390.84 |
| 11613 | 2016.12.02 06:50 | buy | 5811 | 0.01 | 113.930 | 0.000 | 0.000 | ||
| 11614 | 2016.12.02 07:21 | buy | 5812 | 0.01 | 114.047 | 0.000 | 0.000 | ||
| 11615 | 2016.12.02 07:32 | sell | 5813 | 0.01 | 113.947 | 0.000 | 0.000 | ||
| 11616 | 2016.12.02 07:47 | buy | 5814 | 0.01 | 114.065 | 0.000 | 0.000 | ||
| 11617 | 2016.12.02 08:33 | sell | 5815 | 0.01 | 113.964 | 0.000 | 0.000 | ||
| 11618 | 2016.12.02 08:47 | buy | 5816 | 0.01 | 114.081 | 0.000 | 0.000 | ||
| 11619 | 2016.12.02 09:23 | sell | 5817 | 0.01 | 113.981 | 0.000 | 0.000 | ||
| 11620 | 2016.12.02 10:00 | sell | 5818 | 0.01 | 113.880 | 0.000 | 0.000 | ||
| 11621 | 2016.12.02 11:03 | sell | 5819 | 0.01 | 113.779 | 0.000 | 0.000 | ||
| 11622 | 2016.12.02 11:07 | close | 5819 | 0.01 | 113.803 | 0.000 | 0.000 | -0.21 | 105390.63 |
| 11623 | 2016.12.02 11:07 | close | 5818 | 0.01 | 113.803 | 0.000 | 0.000 | 0.68 | 105391.31 |
| 11624 | 2016.12.02 11:07 | close | 5817 | 0.01 | 113.803 | 0.000 | 0.000 | 1.56 | 105392.87 |
| 11625 | 2016.12.02 11:07 | close | 5815 | 0.01 | 113.803 | 0.000 | 0.000 | 1.41 | 105394.28 |
| 11626 | 2016.12.02 11:07 | close | 5813 | 0.01 | 113.803 | 0.000 | 0.000 | 1.27 | 105395.55 |
| 11627 | 2016.12.02 11:27 | sell | 5820 | 0.01 | 113.678 | 0.000 | 0.000 | ||
| 11628 | 2016.12.02 11:32 | buy | 5821 | 0.01 | 113.794 | 0.000 | 0.000 | ||
| 11629 | 2016.12.02 11:35 | sell | 5822 | 0.01 | 113.693 | 0.000 | 0.000 | ||
| 11630 | 2016.12.02 12:09 | buy | 5823 | 0.01 | 113.809 | 0.000 | 0.000 | ||
| 11631 | 2016.12.02 13:28 | buy | 5824 | 0.01 | 113.927 | 0.000 | 0.000 | ||
| 11632 | 2016.12.02 14:57 | buy | 5825 | 0.01 | 114.044 | 0.000 | 0.000 | ||
| 11633 | 2016.12.02 15:01 | sell | 5826 | 0.01 | 113.944 | 0.000 | 0.000 | ||
| 11634 | 2016.12.02 15:30 | sell | 5827 | 0.01 | 113.841 | 0.000 | 0.000 | ||
| 11635 | 2016.12.02 15:30 | sell | 5828 | 0.01 | 113.738 | 0.000 | 0.000 | ||
| 11636 | 2016.12.02 15:30 | sell | 5829 | 0.01 | 113.634 | 0.000 | 0.000 | ||
| 11637 | 2016.12.02 15:30 | close | 5829 | 0.01 | 113.607 | 0.000 | 0.000 | 0.24 | 105395.79 |
| 11638 | 2016.12.02 15:30 | close | 5828 | 0.01 | 113.607 | 0.000 | 0.000 | 1.15 | 105396.94 |
| 11639 | 2016.12.02 15:30 | close | 5827 | 0.01 | 113.607 | 0.000 | 0.000 | 2.06 | 105399.00 |
| 11640 | 2016.12.02 15:30 | close | 5826 | 0.01 | 113.607 | 0.000 | 0.000 | 2.97 | 105401.97 |
| 11641 | 2016.12.02 15:30 | close | 5822 | 0.01 | 113.607 | 0.000 | 0.000 | 0.76 | 105402.73 |
| 11642 | 2016.12.02 15:30 | close | 5820 | 0.01 | 113.607 | 0.000 | 0.000 | 0.62 | 105403.35 |
| 11643 | 2016.12.02 15:30 | buy | 5830 | 0.01 | 113.753 | 0.000 | 0.000 | ||
| 11644 | 2016.12.02 15:31 | sell | 5831 | 0.01 | 113.651 | 0.000 | 0.000 | ||
| 11645 | 2016.12.02 15:31 | sell | 5832 | 0.01 | 113.549 | 0.000 | 0.000 | ||
| 11646 | 2016.12.02 15:32 | buy | 5833 | 0.01 | 113.666 | 0.000 | 0.000 | ||
| 11647 | 2016.12.02 15:35 | buy | 5834 | 0.01 | 113.783 | 0.000 | 0.000 | ||
| 11648 | 2016.12.02 15:37 | buy | 5835 | 0.01 | 113.900 | 0.000 | 0.000 | ||
| 11649 | 2016.12.02 15:39 | sell | 5836 | 0.01 | 113.800 | 0.000 | 0.000 | ||
| 11650 | 2016.12.02 15:46 | close | 5835 | 0.01 | 114.049 | 0.000 | 0.000 | 1.31 | 105404.66 |
| 11651 | 2016.12.02 15:46 | close | 5834 | 0.01 | 114.049 | 0.000 | 0.000 | 2.33 | 105406.99 |
| 11652 | 2016.12.02 15:46 | close | 5833 | 0.01 | 114.049 | 0.000 | 0.000 | 3.36 | 105410.35 |
| 11653 | 2016.12.02 15:46 | close | 5830 | 0.01 | 114.049 | 0.000 | 0.000 | 2.60 | 105412.95 |
| 11654 | 2016.12.02 15:46 | close | 5825 | 0.01 | 114.049 | 0.000 | 0.000 | 0.04 | 105412.99 |
| 11655 | 2016.12.02 15:46 | close | 5824 | 0.01 | 114.049 | 0.000 | 0.000 | 1.07 | 105414.06 |
| 11656 | 2016.12.02 15:46 | close | 5823 | 0.01 | 114.049 | 0.000 | 0.000 | 2.10 | 105416.16 |
| 11657 | 2016.12.02 15:46 | close | 5821 | 0.01 | 114.049 | 0.000 | 0.000 | 2.24 | 105418.40 |
| 11658 | 2016.12.02 15:46 | close | 5816 | 0.01 | 114.049 | 0.000 | 0.000 | -0.28 | 105418.12 |
| 11659 | 2016.12.02 15:46 | close | 5814 | 0.01 | 114.049 | 0.000 | 0.000 | -0.14 | 105417.98 |
| 11660 | 2016.12.02 15:46 | close | 5812 | 0.01 | 114.049 | 0.000 | 0.000 | 0.02 | 105418.00 |
| 11661 | 2016.12.02 15:46 | close | 5811 | 0.01 | 114.049 | 0.000 | 0.000 | 1.04 | 105419.04 |
| 11662 | 2016.12.02 15:46 | close | 5807 | 0.01 | 114.049 | 0.000 | 0.000 | -0.59 | 105418.45 |
| 11663 | 2016.12.02 15:46 | close | 5806 | 0.01 | 114.049 | 0.000 | 0.000 | 0.44 | 105418.89 |
| 11664 | 2016.12.02 15:46 | close | 5804 | 0.01 | 114.049 | 0.000 | 0.000 | 0.58 | 105419.47 |
| 11665 | 2016.12.02 15:46 | close | 5803 | 0.01 | 114.049 | 0.000 | 0.000 | 1.61 | 105421.08 |
| 11666 | 2016.12.02 15:46 | close | 5802 | 0.01 | 114.049 | 0.000 | 0.000 | 2.66 | 105423.74 |
| 11667 | 2016.12.02 15:46 | close | 5792 | 0.01 | 114.049 | 0.000 | 0.000 | -4.26 | 105419.48 |
| 11668 | 2016.12.02 15:46 | close | 5788 | 0.01 | 114.049 | 0.000 | 0.000 | -5.89 | 105413.58 |
| 11669 | 2016.12.02 15:46 | close | 5787 | 0.01 | 114.049 | 0.000 | 0.000 | -4.87 | 105408.71 |
| 11670 | 2016.12.02 15:46 | buy | 5837 | 0.01 | 114.064 | 0.000 | 0.000 | ||
| 11671 | 2016.12.02 15:47 | sell | 5838 | 0.01 | 113.963 | 0.000 | 0.000 | ||
| 11672 | 2016.12.02 15:48 | buy | 5839 | 0.01 | 114.079 | 0.000 | 0.000 | ||
| 11673 | 2016.12.02 15:51 | buy | 5840 | 0.01 | 114.196 | 0.000 | 0.000 | ||
| 11674 | 2016.12.02 15:52 | sell | 5841 | 0.01 | 114.096 | 0.000 | 0.000 | ||
| 11675 | 2016.12.02 16:01 | sell | 5842 | 0.01 | 113.995 | 0.000 | 0.000 | ||
| 11676 | 2016.12.02 16:01 | sell | 5843 | 0.01 | 113.895 | 0.000 | 0.000 | ||
| 11677 | 2016.12.02 16:04 | sell | 5844 | 0.01 | 113.793 | 0.000 | 0.000 | ||
| 11678 | 2016.12.02 16:15 | close | 5844 | 0.01 | 113.785 | 0.000 | 0.000 | 0.07 | 105408.78 |
| 11679 | 2016.12.02 16:15 | close | 5843 | 0.01 | 113.785 | 0.000 | 0.000 | 0.97 | 105409.75 |
| 11680 | 2016.12.02 16:15 | close | 5842 | 0.01 | 113.785 | 0.000 | 0.000 | 1.85 | 105411.60 |
| 11681 | 2016.12.02 16:15 | close | 5841 | 0.01 | 113.785 | 0.000 | 0.000 | 2.73 | 105414.33 |
| 11682 | 2016.12.02 16:15 | close | 5838 | 0.01 | 113.785 | 0.000 | 0.000 | 1.56 | 105415.89 |
| 11683 | 2016.12.02 16:15 | close | 5836 | 0.01 | 113.785 | 0.000 | 0.000 | 0.13 | 105416.02 |
| 11684 | 2016.12.02 16:15 | close | 5832 | 0.01 | 113.785 | 0.000 | 0.000 | -2.07 | 105413.95 |
| 11685 | 2016.12.02 16:15 | close | 5831 | 0.01 | 113.785 | 0.000 | 0.000 | -1.18 | 105412.77 |
| 11686 | 2016.12.02 16:15 | sell | 5845 | 0.01 | 113.692 | 0.000 | 0.000 | ||
| 11687 | 2016.12.02 16:17 | buy | 5846 | 0.01 | 113.808 | 0.000 | 0.000 | ||
| 11688 | 2016.12.02 16:28 | sell | 5847 | 0.01 | 113.708 | 0.000 | 0.000 | ||
| 11689 | 2016.12.02 16:28 | sell | 5848 | 0.01 | 113.607 | 0.000 | 0.000 | ||
| 11690 | 2016.12.02 17:05 | sell | 5849 | 0.01 | 113.506 | 0.000 | 0.000 | ||
| 11691 | 2016.12.02 17:05 | close | 5849 | 0.01 | 113.528 | 0.000 | 0.000 | -0.19 | 105412.58 |
| 11692 | 2016.12.02 17:05 | close | 5848 | 0.01 | 113.528 | 0.000 | 0.000 | 0.70 | 105413.28 |
| 11693 | 2016.12.02 17:05 | close | 5847 | 0.01 | 113.528 | 0.000 | 0.000 | 1.59 | 105414.87 |
| 11694 | 2016.12.02 17:05 | close | 5845 | 0.01 | 113.528 | 0.000 | 0.000 | 1.44 | 105416.31 |
| 11695 | 2016.12.02 17:08 | buy | 5850 | 0.01 | 113.623 | 0.000 | 0.000 | ||
| 11696 | 2016.12.02 17:09 | sell | 5851 | 0.01 | 113.523 | 0.000 | 0.000 | ||
| 11697 | 2016.12.02 17:10 | sell | 5852 | 0.01 | 113.422 | 0.000 | 0.000 | ||
| 11698 | 2016.12.02 17:12 | sell | 5853 | 0.01 | 113.321 | 0.000 | 0.000 | ||
| 11699 | 2016.12.05 00:00 | close | 5853 | 0.01 | 113.323 | 0.000 | 0.000 | -0.12 | 105416.19 |
| 11700 | 2016.12.05 00:00 | close | 5852 | 0.01 | 113.323 | 0.000 | 0.000 | 0.77 | 105416.97 |
| 11701 | 2016.12.05 00:00 | close | 5851 | 0.01 | 113.323 | 0.000 | 0.000 | 1.66 | 105418.63 |
| 11702 | 2016.12.05 00:01 | sell | 5854 | 0.01 | 113.215 | 0.000 | 0.000 | ||
| 11703 | 2016.12.05 00:03 | sell | 5855 | 0.01 | 113.115 | 0.000 | 0.000 | ||
| 11704 | 2016.12.05 00:04 | sell | 5856 | 0.01 | 113.007 | 0.000 | 0.000 | ||
| 11705 | 2016.12.05 00:04 | close | 5856 | 0.01 | 113.054 | 0.000 | 0.000 | -0.42 | 105418.21 |
| 11706 | 2016.12.05 00:04 | close | 5855 | 0.01 | 113.054 | 0.000 | 0.000 | 0.54 | 105418.75 |
| 11707 | 2016.12.05 00:04 | close | 5854 | 0.01 | 113.054 | 0.000 | 0.000 | 1.42 | 105420.17 |
| 11708 | 2016.12.05 00:05 | sell | 5857 | 0.01 | 112.903 | 0.000 | 0.000 | ||
| 11709 | 2016.12.05 00:11 | buy | 5858 | 0.01 | 113.021 | 0.000 | 0.000 | ||
| 11710 | 2016.12.05 00:16 | buy | 5859 | 0.01 | 113.139 | 0.000 | 0.000 | ||
| 11711 | 2016.12.05 00:20 | buy | 5860 | 0.01 | 113.257 | 0.000 | 0.000 | ||
| 11712 | 2016.12.05 00:27 | sell | 5861 | 0.01 | 113.157 | 0.000 | 0.000 | ||
| 11713 | 2016.12.05 00:31 | buy | 5862 | 0.01 | 113.275 | 0.000 | 0.000 | ||
| 11714 | 2016.12.05 00:36 | buy | 5863 | 0.01 | 113.392 | 0.000 | 0.000 | ||
| 11715 | 2016.12.05 00:36 | buy | 5864 | 0.01 | 113.511 | 0.000 | 0.000 | ||
| 11716 | 2016.12.05 00:37 | sell | 5865 | 0.01 | 113.410 | 0.000 | 0.000 | ||
| 11717 | 2016.12.05 00:41 | sell | 5866 | 0.01 | 113.309 | 0.000 | 0.000 | ||
| 11718 | 2016.12.05 00:42 | sell | 5867 | 0.01 | 113.205 | 0.000 | 0.000 | ||
| 11719 | 2016.12.05 00:48 | sell | 5868 | 0.01 | 113.103 | 0.000 | 0.000 | ||
| 11720 | 2016.12.05 00:48 | close | 5868 | 0.01 | 113.112 | 0.000 | 0.000 | -0.08 | 105420.09 |
| 11721 | 2016.12.05 00:48 | close | 5867 | 0.01 | 113.112 | 0.000 | 0.000 | 0.82 | 105420.91 |
| 11722 | 2016.12.05 00:48 | close | 5866 | 0.01 | 113.112 | 0.000 | 0.000 | 1.74 | 105422.65 |
| 11723 | 2016.12.05 00:48 | close | 5865 | 0.01 | 113.112 | 0.000 | 0.000 | 2.63 | 105425.28 |
| 11724 | 2016.12.05 00:48 | close | 5861 | 0.01 | 113.112 | 0.000 | 0.000 | 0.40 | 105425.68 |
| 11725 | 2016.12.05 00:48 | close | 5857 | 0.01 | 113.112 | 0.000 | 0.000 | -1.85 | 105423.83 |
| 11726 | 2016.12.05 00:50 | sell | 5869 | 0.01 | 113.002 | 0.000 | 0.000 | ||
| 11727 | 2016.12.05 00:54 | sell | 5870 | 0.01 | 112.900 | 0.000 | 0.000 | ||
| 11728 | 2016.12.05 00:58 | buy | 5871 | 0.01 | 113.019 | 0.000 | 0.000 | ||
| 11729 | 2016.12.05 01:00 | buy | 5872 | 0.01 | 113.138 | 0.000 | 0.000 | ||
| 11730 | 2016.12.05 01:00 | buy | 5873 | 0.01 | 113.256 | 0.000 | 0.000 | ||
| 11731 | 2016.12.05 01:01 | sell | 5874 | 0.01 | 113.154 | 0.000 | 0.000 | ||
| 11732 | 2016.12.05 01:02 | sell | 5875 | 0.01 | 113.053 | 0.000 | 0.000 | ||
| 11733 | 2016.12.05 01:50 | close | 5873 | 0.01 | 113.548 | 0.000 | 0.000 | 2.57 | 105426.40 |
| 11734 | 2016.12.05 01:50 | close | 5872 | 0.01 | 113.548 | 0.000 | 0.000 | 3.61 | 105430.01 |
| 11735 | 2016.12.05 01:50 | close | 5871 | 0.01 | 113.548 | 0.000 | 0.000 | 4.66 | 105434.67 |
| 11736 | 2016.12.05 01:50 | close | 5864 | 0.01 | 113.548 | 0.000 | 0.000 | 0.33 | 105435.00 |
| 11737 | 2016.12.05 01:50 | close | 5863 | 0.01 | 113.548 | 0.000 | 0.000 | 1.37 | 105436.37 |
| 11738 | 2016.12.05 01:50 | close | 5862 | 0.01 | 113.548 | 0.000 | 0.000 | 2.40 | 105438.77 |
| 11739 | 2016.12.05 01:50 | close | 5860 | 0.01 | 113.548 | 0.000 | 0.000 | 2.56 | 105441.33 |
| 11740 | 2016.12.05 01:50 | close | 5859 | 0.01 | 113.548 | 0.000 | 0.000 | 3.60 | 105444.93 |
| 11741 | 2016.12.05 01:50 | close | 5858 | 0.01 | 113.548 | 0.000 | 0.000 | 4.64 | 105449.57 |
| 11742 | 2016.12.05 01:50 | close | 5850 | 0.01 | 113.548 | 0.000 | 0.000 | -0.61 | 105448.96 |
| 11743 | 2016.12.05 01:50 | close | 5846 | 0.01 | 113.548 | 0.000 | 0.000 | -2.24 | 105446.71 |
| 11744 | 2016.12.05 01:50 | close | 5840 | 0.01 | 113.548 | 0.000 | 0.000 | -5.66 | 105441.05 |
| 11745 | 2016.12.05 01:50 | close | 5839 | 0.01 | 113.548 | 0.000 | 0.000 | -4.63 | 105436.41 |
| 11746 | 2016.12.05 01:50 | close | 5837 | 0.01 | 113.548 | 0.000 | 0.000 | -4.49 | 105431.92 |
| 11747 | 2016.12.05 01:50 | buy | 5876 | 0.01 | 113.565 | 0.000 | 0.000 | ||
| 11748 | 2016.12.05 01:52 | sell | 5877 | 0.01 | 113.463 | 0.000 | 0.000 | ||
| 11749 | 2016.12.05 02:02 | buy | 5878 | 0.01 | 113.580 | 0.000 | 0.000 | ||
| 11750 | 2016.12.05 02:07 | buy | 5879 | 0.01 | 113.696 | 0.000 | 0.000 | ||
| 11751 | 2016.12.05 02:08 | close | 5879 | 0.01 | 113.698 | 0.000 | 0.000 | 0.02 | 105431.94 |
| 11752 | 2016.12.05 02:08 | close | 5878 | 0.01 | 113.698 | 0.000 | 0.000 | 1.04 | 105432.98 |
| 11753 | 2016.12.05 02:08 | close | 5876 | 0.01 | 113.698 | 0.000 | 0.000 | 1.17 | 105434.15 |
| 11754 | 2016.12.05 02:26 | sell | 5880 | 0.01 | 113.596 | 0.000 | 0.000 | ||
| 11755 | 2016.12.05 02:28 | buy | 5881 | 0.01 | 113.713 | 0.000 | 0.000 | ||
| 11756 | 2016.12.05 02:35 | sell | 5882 | 0.01 | 113.613 | 0.000 | 0.000 | ||
| 11757 | 2016.12.05 02:42 | buy | 5883 | 0.01 | 113.730 | 0.000 | 0.000 | ||
| 11758 | 2016.12.05 02:48 | sell | 5884 | 0.01 | 113.630 | 0.000 | 0.000 | ||
| 11759 | 2016.12.05 02:53 | buy | 5885 | 0.01 | 113.746 | 0.000 | 0.000 | ||
| 11760 | 2016.12.05 04:29 | sell | 5886 | 0.01 | 113.645 | 0.000 | 0.000 | ||
| 11761 | 2016.12.05 04:39 | sell | 5887 | 0.01 | 113.543 | 0.000 | 0.000 | ||
| 11762 | 2016.12.05 05:37 | sell | 5888 | 0.01 | 113.441 | 0.000 | 0.000 | ||
| 11763 | 2016.12.05 05:42 | sell | 5889 | 0.01 | 113.341 | 0.000 | 0.000 | ||
| 11764 | 2016.12.05 09:44 | close | 5885 | 0.01 | 113.847 | 0.000 | 0.000 | 0.89 | 105435.04 |
| 11765 | 2016.12.05 09:44 | close | 5883 | 0.01 | 113.847 | 0.000 | 0.000 | 1.03 | 105436.07 |
| 11766 | 2016.12.05 09:44 | close | 5881 | 0.01 | 113.847 | 0.000 | 0.000 | 1.18 | 105437.25 |
| 11767 | 2016.12.05 09:44 | buy | 5890 | 0.01 | 113.862 | 0.000 | 0.000 | ||
| 11768 | 2016.12.05 10:02 | buy | 5891 | 0.01 | 113.979 | 0.000 | 0.000 | ||
| 11769 | 2016.12.05 10:03 | sell | 5892 | 0.01 | 113.878 | 0.000 | 0.000 | ||
| 11770 | 2016.12.05 10:05 | buy | 5893 | 0.01 | 113.996 | 0.000 | 0.000 | ||
| 11771 | 2016.12.05 10:34 | close | 5893 | 0.01 | 114.022 | 0.000 | 0.000 | 0.23 | 105437.48 |
| 11772 | 2016.12.05 10:34 | close | 5891 | 0.01 | 114.022 | 0.000 | 0.000 | 0.38 | 105437.86 |
| 11773 | 2016.12.05 10:34 | close | 5890 | 0.01 | 114.022 | 0.000 | 0.000 | 1.40 | 105439.26 |
| 11774 | 2016.12.05 10:58 | buy | 5894 | 0.01 | 114.113 | 0.000 | 0.000 | ||
| 11775 | 2016.12.05 11:13 | sell | 5895 | 0.01 | 114.011 | 0.000 | 0.000 | ||
| 11776 | 2016.12.05 11:39 | buy | 5896 | 0.01 | 114.127 | 0.000 | 0.000 | ||
| 11777 | 2016.12.05 12:02 | buy | 5897 | 0.01 | 114.244 | 0.000 | 0.000 | ||
| 11778 | 2016.12.05 12:16 | close | 5897 | 0.01 | 114.319 | 0.000 | 0.000 | 0.66 | 105439.92 |
| 11779 | 2016.12.05 12:16 | close | 5896 | 0.01 | 114.319 | 0.000 | 0.000 | 1.68 | 105441.60 |
| 11780 | 2016.12.05 12:16 | close | 5894 | 0.01 | 114.319 | 0.000 | 0.000 | 1.80 | 105443.40 |
| 11781 | 2016.12.05 12:18 | buy | 5898 | 0.01 | 114.361 | 0.000 | 0.000 | ||
| 11782 | 2016.12.05 12:28 | sell | 5899 | 0.01 | 114.260 | 0.000 | 0.000 | ||
| 11783 | 2016.12.05 13:37 | sell | 5900 | 0.01 | 114.160 | 0.000 | 0.000 | ||
| 11784 | 2016.12.05 13:45 | buy | 5901 | 0.01 | 114.276 | 0.000 | 0.000 | ||
| 11785 | 2016.12.05 13:59 | buy | 5902 | 0.01 | 114.393 | 0.000 | 0.000 | ||
| 11786 | 2016.12.05 14:39 | sell | 5903 | 0.01 | 114.292 | 0.000 | 0.000 | ||
| 11787 | 2016.12.05 15:05 | sell | 5904 | 0.01 | 114.191 | 0.000 | 0.000 | ||
| 11788 | 2016.12.05 16:31 | sell | 5905 | 0.01 | 114.090 | 0.000 | 0.000 | ||
| 11789 | 2016.12.05 17:02 | close | 5902 | 0.01 | 114.635 | 0.000 | 0.000 | 2.11 | 105445.51 |
| 11790 | 2016.12.05 17:02 | close | 5901 | 0.01 | 114.635 | 0.000 | 0.000 | 3.13 | 105448.64 |
| 11791 | 2016.12.05 17:02 | close | 5898 | 0.01 | 114.635 | 0.000 | 0.000 | 2.39 | 105451.03 |
| 11792 | 2016.12.05 17:02 | buy | 5906 | 0.01 | 114.652 | 0.000 | 0.000 | ||
| 11793 | 2016.12.05 17:03 | sell | 5907 | 0.01 | 114.551 | 0.000 | 0.000 | ||
| 11794 | 2016.12.05 17:07 | buy | 5908 | 0.01 | 114.668 | 0.000 | 0.000 | ||
| 11795 | 2016.12.05 17:40 | sell | 5909 | 0.01 | 114.568 | 0.000 | 0.000 | ||
| 11796 | 2016.12.05 17:46 | sell | 5910 | 0.01 | 114.467 | 0.000 | 0.000 | ||
| 11797 | 2016.12.05 17:58 | sell | 5911 | 0.01 | 114.366 | 0.000 | 0.000 | ||
| 11798 | 2016.12.05 18:25 | sell | 5912 | 0.01 | 114.265 | 0.000 | 0.000 | ||
| 11799 | 2016.12.05 18:38 | sell | 5913 | 0.01 | 114.164 | 0.000 | 0.000 | ||
| 11800 | 2016.12.05 19:25 | sell | 5914 | 0.01 | 114.063 | 0.000 | 0.000 | ||
| 11801 | 2016.12.05 19:33 | sell | 5915 | 0.01 | 113.963 | 0.000 | 0.000 | ||
| 11802 | 2016.12.05 19:36 | sell | 5916 | 0.01 | 113.862 | 0.000 | 0.000 | ||
| 11803 | 2016.12.05 19:38 | close | 5916 | 0.01 | 113.809 | 0.000 | 0.000 | 0.47 | 105451.50 |
| 11804 | 2016.12.05 19:38 | close | 5915 | 0.01 | 113.809 | 0.000 | 0.000 | 1.35 | 105452.85 |
| 11805 | 2016.12.05 19:38 | close | 5914 | 0.01 | 113.809 | 0.000 | 0.000 | 2.23 | 105455.08 |
| 11806 | 2016.12.05 19:38 | close | 5913 | 0.01 | 113.809 | 0.000 | 0.000 | 3.12 | 105458.20 |
| 11807 | 2016.12.05 19:38 | close | 5912 | 0.01 | 113.809 | 0.000 | 0.000 | 4.01 | 105462.21 |
| 11808 | 2016.12.05 19:38 | close | 5911 | 0.01 | 113.809 | 0.000 | 0.000 | 4.89 | 105467.10 |
| 11809 | 2016.12.05 19:38 | close | 5910 | 0.01 | 113.809 | 0.000 | 0.000 | 5.78 | 105472.88 |
| 11810 | 2016.12.05 19:38 | close | 5909 | 0.01 | 113.809 | 0.000 | 0.000 | 6.67 | 105479.55 |
| 11811 | 2016.12.05 19:38 | close | 5907 | 0.01 | 113.809 | 0.000 | 0.000 | 6.52 | 105486.07 |
| 11812 | 2016.12.05 19:38 | close | 5905 | 0.01 | 113.809 | 0.000 | 0.000 | 2.47 | 105488.54 |
| 11813 | 2016.12.05 19:38 | close | 5904 | 0.01 | 113.809 | 0.000 | 0.000 | 3.36 | 105491.90 |
| 11814 | 2016.12.05 19:38 | close | 5903 | 0.01 | 113.809 | 0.000 | 0.000 | 4.24 | 105496.14 |
| 11815 | 2016.12.05 19:38 | close | 5900 | 0.01 | 113.809 | 0.000 | 0.000 | 3.08 | 105499.22 |
| 11816 | 2016.12.05 19:38 | close | 5899 | 0.01 | 113.809 | 0.000 | 0.000 | 3.96 | 105503.18 |
| 11817 | 2016.12.05 19:38 | close | 5895 | 0.01 | 113.809 | 0.000 | 0.000 | 1.77 | 105504.95 |
| 11818 | 2016.12.05 19:38 | close | 5892 | 0.01 | 113.809 | 0.000 | 0.000 | 0.61 | 105505.56 |
| 11819 | 2016.12.05 19:38 | close | 5889 | 0.01 | 113.809 | 0.000 | 0.000 | -4.11 | 105501.45 |
| 11820 | 2016.12.05 19:38 | close | 5888 | 0.01 | 113.809 | 0.000 | 0.000 | -3.23 | 105498.22 |
| 11821 | 2016.12.05 19:38 | close | 5887 | 0.01 | 113.809 | 0.000 | 0.000 | -2.34 | 105495.88 |
| 11822 | 2016.12.05 19:38 | close | 5886 | 0.01 | 113.809 | 0.000 | 0.000 | -1.44 | 105494.44 |
| 11823 | 2016.12.05 19:38 | close | 5884 | 0.01 | 113.809 | 0.000 | 0.000 | -1.57 | 105492.87 |
| 11824 | 2016.12.05 19:38 | close | 5882 | 0.01 | 113.809 | 0.000 | 0.000 | -1.72 | 105491.15 |
| 11825 | 2016.12.05 19:38 | close | 5880 | 0.01 | 113.809 | 0.000 | 0.000 | -1.87 | 105489.28 |
| 11826 | 2016.12.05 19:38 | close | 5877 | 0.01 | 113.809 | 0.000 | 0.000 | -3.04 | 105486.24 |
| 11827 | 2016.12.05 19:38 | close | 5875 | 0.01 | 113.809 | 0.000 | 0.000 | -6.64 | 105479.60 |
| 11828 | 2016.12.05 19:38 | close | 5874 | 0.01 | 113.809 | 0.000 | 0.000 | -5.76 | 105473.84 |
| 11829 | 2016.12.05 19:38 | close | 5870 | 0.01 | 113.809 | 0.000 | 0.000 | -7.99 | 105465.85 |
| 11830 | 2016.12.05 19:38 | close | 5869 | 0.01 | 113.809 | 0.000 | 0.000 | -7.09 | 105458.76 |
| 11831 | 2016.12.05 19:39 | sell | 5917 | 0.01 | 113.761 | 0.000 | 0.000 | ||
| 11832 | 2016.12.05 19:49 | sell | 5918 | 0.01 | 113.660 | 0.000 | 0.000 | ||
| 11833 | 2016.12.05 19:50 | sell | 5919 | 0.01 | 113.559 | 0.000 | 0.000 | ||
| 11834 | 2016.12.05 19:53 | close | 5919 | 0.01 | 113.563 | 0.000 | 0.000 | -0.04 | 105458.72 |
| 11835 | 2016.12.05 19:53 | close | 5918 | 0.01 | 113.563 | 0.000 | 0.000 | 0.85 | 105459.57 |
| 11836 | 2016.12.05 19:53 | close | 5917 | 0.01 | 113.563 | 0.000 | 0.000 | 1.74 | 105461.31 |
| 11837 | 2016.12.05 19:57 | sell | 5920 | 0.01 | 113.456 | 0.000 | 0.000 | ||
| 11838 | 2016.12.05 20:04 | sell | 5921 | 0.01 | 113.356 | 0.000 | 0.000 | ||
| 11839 | 2016.12.05 20:06 | sell | 5922 | 0.01 | 113.254 | 0.000 | 0.000 | ||
| 11840 | 2016.12.05 20:07 | sell | 5923 | 0.01 | 113.153 | 0.000 | 0.000 | ||
| 11841 | 2016.12.05 20:07 | close | 5923 | 0.01 | 113.238 | 0.000 | 0.000 | -0.75 | 105460.56 |
| 11842 | 2016.12.05 20:07 | close | 5922 | 0.01 | 113.238 | 0.000 | 0.000 | 0.14 | 105460.70 |
| 11843 | 2016.12.05 20:07 | close | 5921 | 0.01 | 113.238 | 0.000 | 0.000 | 1.04 | 105461.74 |
| 11844 | 2016.12.05 20:07 | close | 5920 | 0.01 | 113.238 | 0.000 | 0.000 | 1.93 | 105463.67 |
| 11845 | 2016.12.05 20:08 | buy | 5924 | 0.01 | 113.270 | 0.000 | 0.000 | ||
| 11846 | 2016.12.05 20:10 | buy | 5925 | 0.01 | 113.388 | 0.000 | 0.000 | ||
| 11847 | 2016.12.05 20:25 | buy | 5926 | 0.01 | 113.506 | 0.000 | 0.000 | ||
| 11848 | 2016.12.05 20:27 | buy | 5927 | 0.01 | 113.624 | 0.000 | 0.000 | ||
| 11849 | 2016.12.05 20:51 | sell | 5928 | 0.01 | 113.524 | 0.000 | 0.000 | ||
| 11850 | 2016.12.05 21:11 | buy | 5929 | 0.01 | 113.641 | 0.000 | 0.000 | ||
| 11851 | 2016.12.05 21:19 | buy | 5930 | 0.01 | 113.758 | 0.000 | 0.000 | ||
| 11852 | 2016.12.05 21:53 | sell | 5931 | 0.01 | 113.658 | 0.000 | 0.000 | ||
| 11853 | 2016.12.05 21:59 | buy | 5932 | 0.01 | 113.775 | 0.000 | 0.000 | ||
| 11854 | 2016.12.05 22:28 | sell | 5933 | 0.01 | 113.675 | 0.000 | 0.000 | ||
| 11855 | 2016.12.05 23:40 | close | 5932 | 0.01 | 113.835 | 0.000 | 0.000 | 0.53 | 105464.20 |
| 11856 | 2016.12.05 23:40 | close | 5930 | 0.01 | 113.835 | 0.000 | 0.000 | 0.68 | 105464.88 |
| 11857 | 2016.12.05 23:40 | close | 5929 | 0.01 | 113.835 | 0.000 | 0.000 | 1.70 | 105466.58 |
| 11858 | 2016.12.05 23:40 | close | 5927 | 0.01 | 113.835 | 0.000 | 0.000 | 1.85 | 105468.43 |
| 11859 | 2016.12.05 23:40 | close | 5926 | 0.01 | 113.835 | 0.000 | 0.000 | 2.89 | 105471.32 |
| 11860 | 2016.12.05 23:40 | close | 5925 | 0.01 | 113.835 | 0.000 | 0.000 | 3.93 | 105475.25 |
| 11861 | 2016.12.05 23:40 | close | 5924 | 0.01 | 113.835 | 0.000 | 0.000 | 4.96 | 105480.21 |
| 11862 | 2016.12.05 23:40 | close | 5908 | 0.01 | 113.835 | 0.000 | 0.000 | -7.32 | 105472.89 |
| 11863 | 2016.12.05 23:40 | close | 5906 | 0.01 | 113.835 | 0.000 | 0.000 | -7.18 | 105465.71 |
| 11864 | 2016.12.05 23:40 | buy | 5934 | 0.01 | 113.848 | 0.000 | 0.000 | ||
| 11865 | 2016.12.06 01:06 | sell | 5935 | 0.01 | 113.745 | 0.000 | 0.000 | ||
| 11866 | 2016.12.06 01:32 | buy | 5936 | 0.01 | 113.862 | 0.000 | 0.000 | ||
| 11867 | 2016.12.06 02:07 | sell | 5937 | 0.01 | 113.761 | 0.000 | 0.000 | ||
| 11868 | 2016.12.06 02:19 | sell | 5938 | 0.01 | 113.659 | 0.000 | 0.000 | ||
| 11869 | 2016.12.06 02:55 | close | 5938 | 0.01 | 113.614 | 0.000 | 0.000 | 0.40 | 105466.11 |
| 11870 | 2016.12.06 02:55 | close | 5937 | 0.01 | 113.614 | 0.000 | 0.000 | 1.29 | 105467.40 |
| 11871 | 2016.12.06 02:55 | close | 5935 | 0.01 | 113.614 | 0.000 | 0.000 | 1.15 | 105468.55 |
| 11872 | 2016.12.06 02:55 | close | 5933 | 0.01 | 113.614 | 0.000 | 0.000 | 0.44 | 105468.99 |
| 11873 | 2016.12.06 02:55 | close | 5931 | 0.01 | 113.614 | 0.000 | 0.000 | 0.29 | 105469.29 |
| 11874 | 2016.12.06 02:55 | close | 5928 | 0.01 | 113.614 | 0.000 | 0.000 | -0.89 | 105468.40 |
| 11875 | 2016.12.06 02:57 | sell | 5939 | 0.01 | 113.557 | 0.000 | 0.000 | ||
| 11876 | 2016.12.06 03:17 | buy | 5940 | 0.01 | 113.674 | 0.000 | 0.000 | ||
| 11877 | 2016.12.06 05:11 | sell | 5941 | 0.01 | 113.573 | 0.000 | 0.000 | ||
| 11878 | 2016.12.06 05:44 | buy | 5942 | 0.01 | 113.689 | 0.000 | 0.000 | ||
| 11879 | 2016.12.06 05:55 | buy | 5943 | 0.01 | 113.806 | 0.000 | 0.000 | ||
| 11880 | 2016.12.06 08:00 | buy | 5944 | 0.01 | 113.923 | 0.000 | 0.000 | ||
| 11881 | 2016.12.06 08:01 | close | 5944 | 0.01 | 113.948 | 0.000 | 0.000 | 0.22 | 105468.62 |
| 11882 | 2016.12.06 08:01 | close | 5943 | 0.01 | 113.948 | 0.000 | 0.000 | 1.25 | 105469.87 |
| 11883 | 2016.12.06 08:01 | close | 5942 | 0.01 | 113.948 | 0.000 | 0.000 | 2.27 | 105472.14 |
| 11884 | 2016.12.06 08:01 | close | 5940 | 0.01 | 113.948 | 0.000 | 0.000 | 2.40 | 105474.54 |
| 11885 | 2016.12.06 08:01 | close | 5936 | 0.01 | 113.948 | 0.000 | 0.000 | 0.75 | 105475.29 |
| 11886 | 2016.12.06 08:01 | close | 5934 | 0.01 | 113.948 | 0.000 | 0.000 | 0.93 | 105476.22 |
| 11887 | 2016.12.06 08:20 | buy | 5945 | 0.01 | 114.040 | 0.000 | 0.000 | ||
| 11888 | 2016.12.06 08:59 | buy | 5946 | 0.01 | 114.157 | 0.000 | 0.000 | ||
| 11889 | 2016.12.06 09:03 | sell | 5947 | 0.01 | 114.055 | 0.000 | 0.000 | ||
| 11890 | 2016.12.06 09:18 | sell | 5948 | 0.01 | 113.955 | 0.000 | 0.000 | ||
| 11891 | 2016.12.06 09:28 | sell | 5949 | 0.01 | 113.853 | 0.000 | 0.000 | ||
| 11892 | 2016.12.06 09:41 | buy | 5950 | 0.01 | 113.969 | 0.000 | 0.000 | ||
| 11893 | 2016.12.06 09:46 | sell | 5951 | 0.01 | 113.869 | 0.000 | 0.000 | ||
| 11894 | 2016.12.06 09:51 | sell | 5952 | 0.01 | 113.768 | 0.000 | 0.000 | ||
| 11895 | 2016.12.06 09:54 | close | 5952 | 0.01 | 113.771 | 0.000 | 0.000 | -0.03 | 105476.19 |
| 11896 | 2016.12.06 09:54 | close | 5951 | 0.01 | 113.771 | 0.000 | 0.000 | 0.86 | 105477.05 |
| 11897 | 2016.12.06 09:54 | close | 5949 | 0.01 | 113.771 | 0.000 | 0.000 | 0.72 | 105477.77 |
| 11898 | 2016.12.06 09:54 | close | 5948 | 0.01 | 113.771 | 0.000 | 0.000 | 1.62 | 105479.39 |
| 11899 | 2016.12.06 09:54 | close | 5947 | 0.01 | 113.771 | 0.000 | 0.000 | 2.50 | 105481.89 |
| 11900 | 2016.12.06 09:54 | close | 5941 | 0.01 | 113.771 | 0.000 | 0.000 | -1.74 | 105480.15 |
| 11901 | 2016.12.06 09:54 | close | 5939 | 0.01 | 113.771 | 0.000 | 0.000 | -1.88 | 105478.27 |
| 11902 | 2016.12.06 10:18 | buy | 5953 | 0.01 | 113.885 | 0.000 | 0.000 | ||
| 11903 | 2016.12.06 11:34 | buy | 5954 | 0.01 | 114.003 | 0.000 | 0.000 | ||
| 11904 | 2016.12.06 11:59 | buy | 5955 | 0.01 | 114.120 | 0.000 | 0.000 | ||
| 11905 | 2016.12.06 12:00 | close | 5955 | 0.01 | 114.107 | 0.000 | 0.000 | -0.11 | 105478.16 |
| 11906 | 2016.12.06 12:00 | close | 5954 | 0.01 | 114.107 | 0.000 | 0.000 | 0.91 | 105479.07 |
| 11907 | 2016.12.06 12:00 | close | 5953 | 0.01 | 114.107 | 0.000 | 0.000 | 1.95 | 105481.02 |
| 11908 | 2016.12.06 12:00 | close | 5950 | 0.01 | 114.107 | 0.000 | 0.000 | 1.21 | 105482.23 |
| 11909 | 2016.12.06 12:00 | close | 5946 | 0.01 | 114.107 | 0.000 | 0.000 | -0.44 | 105481.79 |
| 11910 | 2016.12.06 12:00 | close | 5945 | 0.01 | 114.107 | 0.000 | 0.000 | 0.59 | 105482.38 |
| 11911 | 2016.12.06 12:36 | sell | 5956 | 0.01 | 114.020 | 0.000 | 0.000 | ||
| 11912 | 2016.12.06 13:34 | buy | 5957 | 0.01 | 114.136 | 0.000 | 0.000 | ||
| 11913 | 2016.12.06 13:39 | sell | 5958 | 0.01 | 114.036 | 0.000 | 0.000 | ||
| 11914 | 2016.12.06 13:45 | sell | 5959 | 0.01 | 113.935 | 0.000 | 0.000 | ||
| 11915 | 2016.12.06 13:54 | buy | 5960 | 0.01 | 114.052 | 0.000 | 0.000 | ||
| 11916 | 2016.12.06 14:03 | sell | 5961 | 0.01 | 113.952 | 0.000 | 0.000 | ||
| 11917 | 2016.12.06 14:18 | sell | 5962 | 0.01 | 113.851 | 0.000 | 0.000 | ||
| 11918 | 2016.12.06 14:19 | close | 5962 | 0.01 | 113.905 | 0.000 | 0.000 | -0.47 | 105481.91 |
| 11919 | 2016.12.06 14:19 | close | 5961 | 0.01 | 113.905 | 0.000 | 0.000 | 0.41 | 105482.32 |
| 11920 | 2016.12.06 14:19 | close | 5959 | 0.01 | 113.905 | 0.000 | 0.000 | 0.26 | 105482.58 |
| 11921 | 2016.12.06 14:19 | close | 5958 | 0.01 | 113.905 | 0.000 | 0.000 | 1.15 | 105483.73 |
| 11922 | 2016.12.06 14:19 | close | 5956 | 0.01 | 113.905 | 0.000 | 0.000 | 1.01 | 105484.74 |
| 11923 | 2016.12.06 14:40 | sell | 5963 | 0.01 | 113.749 | 0.000 | 0.000 | ||
| 11924 | 2016.12.06 14:57 | buy | 5964 | 0.01 | 113.866 | 0.000 | 0.000 | ||
| 11925 | 2016.12.06 16:13 | buy | 5965 | 0.01 | 113.984 | 0.000 | 0.000 | ||
| 11926 | 2016.12.06 16:36 | sell | 5966 | 0.01 | 113.884 | 0.000 | 0.000 | ||
| 11927 | 2016.12.06 16:59 | buy | 5967 | 0.01 | 114.001 | 0.000 | 0.000 | ||
| 11928 | 2016.12.06 17:15 | sell | 5968 | 0.01 | 113.901 | 0.000 | 0.000 | ||
| 11929 | 2016.12.06 17:26 | sell | 5969 | 0.01 | 113.800 | 0.000 | 0.000 | ||
| 11930 | 2016.12.06 22:58 | close | 5967 | 0.01 | 114.072 | 0.000 | 0.000 | 0.62 | 105485.36 |
| 11931 | 2016.12.06 22:58 | close | 5965 | 0.01 | 114.072 | 0.000 | 0.000 | 0.77 | 105486.13 |
| 11932 | 2016.12.06 22:58 | close | 5964 | 0.01 | 114.072 | 0.000 | 0.000 | 1.81 | 105487.94 |
| 11933 | 2016.12.06 22:58 | close | 5960 | 0.01 | 114.072 | 0.000 | 0.000 | 0.18 | 105488.12 |
| 11934 | 2016.12.06 22:58 | close | 5957 | 0.01 | 114.072 | 0.000 | 0.000 | -0.56 | 105487.56 |
| 11935 | 2016.12.06 22:58 | buy | 5970 | 0.01 | 114.087 | 0.000 | 0.000 | ||
| 11936 | 2016.12.06 23:59 | sell | 5971 | 0.01 | 113.987 | 0.000 | 0.000 | ||
| 11937 | 2016.12.07 02:00 | buy | 5972 | 0.01 | 114.103 | 0.000 | 0.000 | ||
| 11938 | 2016.12.07 02:36 | buy | 5973 | 0.01 | 114.221 | 0.000 | 0.000 | ||
| 11939 | 2016.12.07 02:51 | sell | 5974 | 0.01 | 114.119 | 0.000 | 0.000 | ||
| 11940 | 2016.12.07 03:11 | close | 5973 | 0.01 | 114.226 | 0.000 | 0.000 | 0.04 | 105487.60 |
| 11941 | 2016.12.07 03:11 | close | 5972 | 0.01 | 114.226 | 0.000 | 0.000 | 1.08 | 105488.68 |
| 11942 | 2016.12.07 03:11 | close | 5970 | 0.01 | 114.226 | 0.000 | 0.000 | 1.27 | 105489.94 |
| 11943 | 2016.12.07 03:11 | buy | 5975 | 0.01 | 114.240 | 0.000 | 0.000 | ||
| 11944 | 2016.12.07 03:33 | sell | 5976 | 0.01 | 114.140 | 0.000 | 0.000 | ||
| 11945 | 2016.12.07 03:45 | sell | 5977 | 0.01 | 114.039 | 0.000 | 0.000 | ||
| 11946 | 2016.12.07 04:32 | buy | 5978 | 0.01 | 114.156 | 0.000 | 0.000 | ||
| 11947 | 2016.12.07 05:00 | sell | 5979 | 0.01 | 114.056 | 0.000 | 0.000 | ||
| 11948 | 2016.12.07 05:24 | sell | 5980 | 0.01 | 113.955 | 0.000 | 0.000 | ||
| 11949 | 2016.12.07 05:50 | buy | 5981 | 0.01 | 114.072 | 0.000 | 0.000 | ||
| 11950 | 2016.12.07 08:58 | close | 5981 | 0.01 | 114.302 | 0.000 | 0.000 | 2.01 | 105491.95 |
| 11951 | 2016.12.07 08:58 | close | 5978 | 0.01 | 114.302 | 0.000 | 0.000 | 1.28 | 105493.23 |
| 11952 | 2016.12.07 08:58 | close | 5975 | 0.01 | 114.302 | 0.000 | 0.000 | 0.54 | 105493.77 |
| 11953 | 2016.12.07 08:58 | buy | 5982 | 0.01 | 114.316 | 0.000 | 0.000 | ||
| 11954 | 2016.12.07 10:19 | sell | 5983 | 0.01 | 114.215 | 0.000 | 0.000 | ||
| 11955 | 2016.12.07 11:11 | sell | 5984 | 0.01 | 114.114 | 0.000 | 0.000 | ||
| 11956 | 2016.12.07 11:55 | sell | 5985 | 0.01 | 114.014 | 0.000 | 0.000 | ||
| 11957 | 2016.12.07 11:56 | close | 5985 | 0.01 | 113.952 | 0.000 | 0.000 | 0.54 | 105494.31 |
| 11958 | 2016.12.07 11:56 | close | 5984 | 0.01 | 113.952 | 0.000 | 0.000 | 1.42 | 105495.73 |
| 11959 | 2016.12.07 11:56 | close | 5983 | 0.01 | 113.952 | 0.000 | 0.000 | 2.31 | 105498.04 |
| 11960 | 2016.12.07 11:56 | close | 5980 | 0.01 | 113.952 | 0.000 | 0.000 | 0.03 | 105498.07 |
| 11961 | 2016.12.07 11:56 | close | 5979 | 0.01 | 113.952 | 0.000 | 0.000 | 0.91 | 105498.98 |
| 11962 | 2016.12.07 11:56 | close | 5977 | 0.01 | 113.952 | 0.000 | 0.000 | 0.76 | 105499.74 |
| 11963 | 2016.12.07 11:56 | close | 5976 | 0.01 | 113.952 | 0.000 | 0.000 | 1.65 | 105501.39 |
| 11964 | 2016.12.07 11:56 | close | 5974 | 0.01 | 113.952 | 0.000 | 0.000 | 1.47 | 105502.86 |
| 11965 | 2016.12.07 11:56 | close | 5971 | 0.01 | 113.952 | 0.000 | 0.000 | 0.21 | 105503.08 |
| 11966 | 2016.12.07 11:56 | close | 5969 | 0.01 | 113.952 | 0.000 | 0.000 | -1.43 | 105501.65 |
| 11967 | 2016.12.07 11:56 | close | 5968 | 0.01 | 113.952 | 0.000 | 0.000 | -0.55 | 105501.11 |
| 11968 | 2016.12.07 11:56 | close | 5966 | 0.01 | 113.952 | 0.000 | 0.000 | -0.70 | 105500.41 |
| 11969 | 2016.12.07 11:56 | close | 5963 | 0.01 | 113.952 | 0.000 | 0.000 | -1.88 | 105498.54 |
| 11970 | 2016.12.07 11:57 | sell | 5986 | 0.01 | 113.913 | 0.000 | 0.000 | ||
| 11971 | 2016.12.07 12:18 | buy | 5987 | 0.01 | 114.029 | 0.000 | 0.000 | ||
| 11972 | 2016.12.07 13:13 | buy | 5988 | 0.01 | 114.146 | 0.000 | 0.000 | ||
| 11973 | 2016.12.07 13:50 | sell | 5989 | 0.01 | 114.045 | 0.000 | 0.000 | ||
| 11974 | 2016.12.07 14:03 | sell | 5990 | 0.01 | 113.945 | 0.000 | 0.000 | ||
| 11975 | 2016.12.07 17:05 | sell | 5991 | 0.01 | 113.843 | 0.000 | 0.000 | ||
| 11976 | 2016.12.07 17:05 | sell | 5992 | 0.01 | 113.743 | 0.000 | 0.000 | ||
| 11977 | 2016.12.07 17:05 | close | 5992 | 0.01 | 113.795 | 0.000 | 0.000 | -0.46 | 105498.08 |
| 11978 | 2016.12.07 17:05 | close | 5991 | 0.01 | 113.795 | 0.000 | 0.000 | 0.42 | 105498.50 |
| 11979 | 2016.12.07 17:05 | close | 5990 | 0.01 | 113.795 | 0.000 | 0.000 | 1.32 | 105499.82 |
| 11980 | 2016.12.07 17:05 | close | 5989 | 0.01 | 113.795 | 0.000 | 0.000 | 2.20 | 105502.02 |
| 11981 | 2016.12.07 17:05 | close | 5986 | 0.01 | 113.795 | 0.000 | 0.000 | 1.04 | 105503.06 |
| 11982 | 2016.12.07 17:08 | buy | 5993 | 0.01 | 113.860 | 0.000 | 0.000 | ||
| 11983 | 2016.12.07 17:15 | sell | 5994 | 0.01 | 113.758 | 0.000 | 0.000 | ||
| 11984 | 2016.12.07 17:36 | sell | 5995 | 0.01 | 113.657 | 0.000 | 0.000 | ||
| 11985 | 2016.12.07 17:51 | sell | 5996 | 0.01 | 113.555 | 0.000 | 0.000 | ||
| 11986 | 2016.12.07 18:51 | sell | 5997 | 0.01 | 113.455 | 0.000 | 0.000 | ||
| 11987 | 2016.12.07 18:55 | close | 5997 | 0.01 | 113.479 | 0.000 | 0.000 | -0.21 | 105502.85 |
| 11988 | 2016.12.07 18:55 | close | 5996 | 0.01 | 113.479 | 0.000 | 0.000 | 0.67 | 105503.52 |
| 11989 | 2016.12.07 18:55 | close | 5995 | 0.01 | 113.479 | 0.000 | 0.000 | 1.57 | 105505.09 |
| 11990 | 2016.12.07 18:55 | close | 5994 | 0.01 | 113.479 | 0.000 | 0.000 | 2.46 | 105507.55 |
| 11991 | 2016.12.07 19:05 | buy | 5998 | 0.01 | 113.571 | 0.000 | 0.000 | ||
| 11992 | 2016.12.07 19:42 | buy | 5999 | 0.01 | 113.688 | 0.000 | 0.000 | ||
| 11993 | 2016.12.07 20:22 | buy | 6000 | 0.01 | 113.805 | 0.000 | 0.000 | ||
| 11994 | 2016.12.07 21:08 | buy | 6001 | 0.01 | 113.923 | 0.000 | 0.000 | ||
| 11995 | 2016.12.07 21:15 | close | 6001 | 0.01 | 113.966 | 0.000 | 0.000 | 0.38 | 105507.93 |
| 11996 | 2016.12.07 21:15 | close | 6000 | 0.01 | 113.966 | 0.000 | 0.000 | 1.41 | 105509.34 |
| 11997 | 2016.12.07 21:15 | close | 5999 | 0.01 | 113.966 | 0.000 | 0.000 | 2.44 | 105511.78 |
| 11998 | 2016.12.07 21:15 | close | 5998 | 0.01 | 113.966 | 0.000 | 0.000 | 3.47 | 105515.25 |
| 11999 | 2016.12.07 21:15 | close | 5993 | 0.01 | 113.966 | 0.000 | 0.000 | 0.93 | 105516.18 |
| 12000 | 2016.12.07 21:15 | close | 5988 | 0.01 | 113.966 | 0.000 | 0.000 | -1.58 | 105514.60 |
| 12001 | 2016.12.07 21:15 | close | 5987 | 0.01 | 113.966 | 0.000 | 0.000 | -0.55 | 105514.05 |
| 12002 | 2016.12.07 21:15 | close | 5982 | 0.01 | 113.966 | 0.000 | 0.000 | -3.07 | 105510.98 |
| 12003 | 2016.12.07 22:00 | sell | 6002 | 0.01 | 113.822 | 0.000 | 0.000 | ||
| 12004 | 2016.12.07 22:40 | sell | 6003 | 0.01 | 113.721 | 0.000 | 0.000 | ||
| 12005 | 2016.12.07 23:09 | buy | 6004 | 0.01 | 113.839 | 0.000 | 0.000 | ||
| 12006 | 2016.12.07 23:42 | sell | 6005 | 0.01 | 113.738 | 0.000 | 0.000 | ||
| 12007 | 2016.12.08 00:13 | sell | 6006 | 0.01 | 113.633 | 0.000 | 0.000 | ||
| 12008 | 2016.12.08 00:28 | close | 6006 | 0.01 | 113.673 | 0.000 | 0.000 | -0.35 | 105510.63 |
| 12009 | 2016.12.08 00:28 | close | 6005 | 0.01 | 113.673 | 0.000 | 0.000 | 0.28 | 105510.91 |
| 12010 | 2016.12.08 00:28 | close | 6003 | 0.01 | 113.673 | 0.000 | 0.000 | 0.13 | 105511.04 |
| 12011 | 2016.12.08 00:28 | close | 6002 | 0.01 | 113.673 | 0.000 | 0.000 | 1.02 | 105512.07 |
| 12012 | 2016.12.08 01:36 | buy | 6007 | 0.01 | 113.749 | 0.000 | 0.000 | ||
| 12013 | 2016.12.08 02:02 | sell | 6008 | 0.01 | 113.649 | 0.000 | 0.000 | ||
| 12014 | 2016.12.08 02:50 | buy | 6009 | 0.01 | 113.766 | 0.000 | 0.000 | ||
| 12015 | 2016.12.08 03:18 | sell | 6010 | 0.01 | 113.666 | 0.000 | 0.000 | ||
| 12016 | 2016.12.08 03:28 | buy | 6011 | 0.01 | 113.782 | 0.000 | 0.000 | ||
| 12017 | 2016.12.08 03:31 | sell | 6012 | 0.01 | 113.682 | 0.000 | 0.000 | ||
| 12018 | 2016.12.08 04:00 | sell | 6013 | 0.01 | 113.582 | 0.000 | 0.000 | ||
| 12019 | 2016.12.08 04:12 | close | 6013 | 0.01 | 113.558 | 0.000 | 0.000 | 0.21 | 105512.28 |
| 12020 | 2016.12.08 04:12 | close | 6012 | 0.01 | 113.558 | 0.000 | 0.000 | 1.09 | 105513.37 |
| 12021 | 2016.12.08 04:12 | close | 6010 | 0.01 | 113.558 | 0.000 | 0.000 | 0.95 | 105514.32 |
| 12022 | 2016.12.08 04:12 | close | 6008 | 0.01 | 113.558 | 0.000 | 0.000 | 0.80 | 105515.12 |
| 12023 | 2016.12.08 04:15 | sell | 6014 | 0.01 | 113.480 | 0.000 | 0.000 | ||
| 12024 | 2016.12.08 04:19 | buy | 6015 | 0.01 | 113.597 | 0.000 | 0.000 | ||
| 12025 | 2016.12.08 04:26 | sell | 6016 | 0.01 | 113.497 | 0.000 | 0.000 | ||
| 12026 | 2016.12.08 05:03 | sell | 6017 | 0.01 | 113.395 | 0.000 | 0.000 | ||
| 12027 | 2016.12.08 05:35 | sell | 6018 | 0.01 | 113.292 | 0.000 | 0.000 | ||
| 12028 | 2016.12.08 05:35 | sell | 6019 | 0.01 | 113.189 | 0.000 | 0.000 | ||
| 12029 | 2016.12.08 05:35 | close | 6019 | 0.01 | 113.191 | 0.000 | 0.000 | -0.02 | 105515.10 |
| 12030 | 2016.12.08 05:35 | close | 6018 | 0.01 | 113.191 | 0.000 | 0.000 | 0.89 | 105515.99 |
| 12031 | 2016.12.08 05:35 | close | 6017 | 0.01 | 113.191 | 0.000 | 0.000 | 1.80 | 105517.79 |
| 12032 | 2016.12.08 05:35 | close | 6016 | 0.01 | 113.191 | 0.000 | 0.000 | 2.70 | 105520.49 |
| 12033 | 2016.12.08 05:35 | close | 6014 | 0.01 | 113.191 | 0.000 | 0.000 | 2.55 | 105523.04 |
| 12034 | 2016.12.08 05:43 | buy | 6020 | 0.01 | 113.305 | 0.000 | 0.000 | ||
| 12035 | 2016.12.08 05:48 | sell | 6021 | 0.01 | 113.204 | 0.000 | 0.000 | ||
| 12036 | 2016.12.08 06:10 | buy | 6022 | 0.01 | 113.320 | 0.000 | 0.000 | ||
| 12037 | 2016.12.08 06:34 | buy | 6023 | 0.01 | 113.437 | 0.000 | 0.000 | ||
| 12038 | 2016.12.08 06:59 | sell | 6024 | 0.01 | 113.337 | 0.000 | 0.000 | ||
| 12039 | 2016.12.08 07:26 | buy | 6025 | 0.01 | 113.454 | 0.000 | 0.000 | ||
| 12040 | 2016.12.08 07:36 | buy | 6026 | 0.01 | 113.571 | 0.000 | 0.000 | ||
| 12041 | 2016.12.08 08:19 | sell | 6027 | 0.01 | 113.471 | 0.000 | 0.000 | ||
| 12042 | 2016.12.08 09:05 | close | 6026 | 0.01 | 113.612 | 0.000 | 0.000 | 0.36 | 105523.40 |
| 12043 | 2016.12.08 09:05 | close | 6025 | 0.01 | 113.612 | 0.000 | 0.000 | 1.39 | 105524.79 |
| 12044 | 2016.12.08 09:05 | close | 6023 | 0.01 | 113.612 | 0.000 | 0.000 | 1.54 | 105526.33 |
| 12045 | 2016.12.08 09:05 | close | 6022 | 0.01 | 113.612 | 0.000 | 0.000 | 2.57 | 105528.90 |
| 12046 | 2016.12.08 09:05 | close | 6020 | 0.01 | 113.612 | 0.000 | 0.000 | 2.70 | 105531.60 |
| 12047 | 2016.12.08 09:05 | close | 6015 | 0.01 | 113.612 | 0.000 | 0.000 | 0.13 | 105531.73 |
| 12048 | 2016.12.08 09:05 | close | 6011 | 0.01 | 113.612 | 0.000 | 0.000 | -1.50 | 105530.23 |
| 12049 | 2016.12.08 09:05 | close | 6009 | 0.01 | 113.612 | 0.000 | 0.000 | -1.36 | 105528.87 |
| 12050 | 2016.12.08 09:05 | close | 6007 | 0.01 | 113.612 | 0.000 | 0.000 | -1.21 | 105527.66 |
| 12051 | 2016.12.08 09:05 | close | 6004 | 0.01 | 113.612 | 0.000 | 0.000 | -1.86 | 105525.79 |
| 12052 | 2016.12.08 09:05 | buy | 6028 | 0.01 | 113.626 | 0.000 | 0.000 | ||
| 12053 | 2016.12.08 09:36 | sell | 6029 | 0.01 | 113.526 | 0.000 | 0.000 | ||
| 12054 | 2016.12.08 09:50 | buy | 6030 | 0.01 | 113.643 | 0.000 | 0.000 | ||
| 12055 | 2016.12.08 10:27 | sell | 6031 | 0.01 | 113.542 | 0.000 | 0.000 | ||
| 12056 | 2016.12.08 10:40 | sell | 6032 | 0.01 | 113.442 | 0.000 | 0.000 | ||
| 12057 | 2016.12.08 10:40 | sell | 6033 | 0.01 | 113.341 | 0.000 | 0.000 | ||
| 12058 | 2016.12.08 10:40 | close | 6033 | 0.01 | 113.395 | 0.000 | 0.000 | -0.48 | 105525.31 |
| 12059 | 2016.12.08 10:40 | close | 6032 | 0.01 | 113.395 | 0.000 | 0.000 | 0.41 | 105525.72 |
| 12060 | 2016.12.08 10:40 | close | 6031 | 0.01 | 113.395 | 0.000 | 0.000 | 1.30 | 105527.02 |
| 12061 | 2016.12.08 10:40 | close | 6029 | 0.01 | 113.395 | 0.000 | 0.000 | 1.16 | 105528.18 |
| 12062 | 2016.12.08 10:40 | close | 6027 | 0.01 | 113.395 | 0.000 | 0.000 | 0.67 | 105528.85 |
| 12063 | 2016.12.08 10:40 | close | 6024 | 0.01 | 113.395 | 0.000 | 0.000 | -0.51 | 105528.34 |
| 12064 | 2016.12.08 10:40 | close | 6021 | 0.01 | 113.395 | 0.000 | 0.000 | -1.68 | 105526.66 |
| 12065 | 2016.12.08 11:05 | buy | 6034 | 0.01 | 113.457 | 0.000 | 0.000 | ||
| 12066 | 2016.12.08 11:19 | buy | 6035 | 0.01 | 113.574 | 0.000 | 0.000 | ||
| 12067 | 2016.12.08 11:56 | sell | 6036 | 0.01 | 113.474 | 0.000 | 0.000 | ||
| 12068 | 2016.12.08 12:12 | sell | 6037 | 0.01 | 113.372 | 0.000 | 0.000 | ||
| 12069 | 2016.12.08 12:30 | buy | 6038 | 0.01 | 113.490 | 0.000 | 0.000 | ||
| 12070 | 2016.12.08 12:42 | sell | 6039 | 0.01 | 113.390 | 0.000 | 0.000 | ||
| 12071 | 2016.12.08 13:40 | sell | 6040 | 0.01 | 113.289 | 0.000 | 0.000 | ||
| 12072 | 2016.12.08 14:46 | close | 6038 | 0.01 | 113.648 | 0.000 | 0.000 | 1.39 | 105528.05 |
| 12073 | 2016.12.08 14:46 | close | 6035 | 0.01 | 113.648 | 0.000 | 0.000 | 0.65 | 105528.70 |
| 12074 | 2016.12.08 14:46 | close | 6034 | 0.01 | 113.648 | 0.000 | 0.000 | 1.68 | 105530.38 |
| 12075 | 2016.12.08 14:46 | close | 6030 | 0.01 | 113.648 | 0.000 | 0.000 | 0.04 | 105530.42 |
| 12076 | 2016.12.08 14:46 | close | 6028 | 0.01 | 113.648 | 0.000 | 0.000 | 0.19 | 105530.61 |
| 12077 | 2016.12.08 14:46 | buy | 6041 | 0.01 | 113.662 | 0.000 | 0.000 | ||
| 12078 | 2016.12.08 14:47 | buy | 6042 | 0.01 | 113.779 | 0.000 | 0.000 | ||
| 12079 | 2016.12.08 14:48 | buy | 6043 | 0.01 | 113.896 | 0.000 | 0.000 | ||
| 12080 | 2016.12.08 14:49 | close | 6043 | 0.01 | 113.854 | 0.000 | 0.000 | -0.37 | 105530.24 |
| 12081 | 2016.12.08 14:49 | close | 6042 | 0.01 | 113.854 | 0.000 | 0.000 | 0.66 | 105530.90 |
| 12082 | 2016.12.08 14:49 | close | 6041 | 0.01 | 113.854 | 0.000 | 0.000 | 1.69 | 105532.59 |
| 12083 | 2016.12.08 14:49 | sell | 6044 | 0.01 | 113.795 | 0.000 | 0.000 | ||
| 12084 | 2016.12.08 14:49 | buy | 6045 | 0.01 | 113.913 | 0.000 | 0.000 | ||
| 12085 | 2016.12.08 14:50 | sell | 6046 | 0.01 | 113.813 | 0.000 | 0.000 | ||
| 12086 | 2016.12.08 14:54 | buy | 6047 | 0.01 | 113.930 | 0.000 | 0.000 | ||
| 12087 | 2016.12.08 14:59 | buy | 6048 | 0.01 | 114.047 | 0.000 | 0.000 | ||
| 12088 | 2016.12.08 15:05 | sell | 6049 | 0.01 | 113.947 | 0.000 | 0.000 | ||
| 12089 | 2016.12.08 15:44 | close | 6048 | 0.01 | 114.257 | 0.000 | 0.000 | 1.84 | 105534.43 |
| 12090 | 2016.12.08 15:44 | close | 6047 | 0.01 | 114.257 | 0.000 | 0.000 | 2.86 | 105537.29 |
| 12091 | 2016.12.08 15:44 | close | 6045 | 0.01 | 114.257 | 0.000 | 0.000 | 3.01 | 105540.30 |
| 12092 | 2016.12.08 15:44 | buy | 6050 | 0.01 | 114.274 | 0.000 | 0.000 | ||
| 12093 | 2016.12.08 15:59 | sell | 6051 | 0.01 | 114.173 | 0.000 | 0.000 | ||
| 12094 | 2016.12.08 16:03 | sell | 6052 | 0.01 | 114.073 | 0.000 | 0.000 | ||
| 12095 | 2016.12.08 16:07 | sell | 6053 | 0.01 | 113.972 | 0.000 | 0.000 | ||
| 12096 | 2016.12.08 16:07 | sell | 6054 | 0.01 | 113.871 | 0.000 | 0.000 | ||
| 12097 | 2016.12.08 16:13 | buy | 6055 | 0.01 | 113.987 | 0.000 | 0.000 | ||
| 12098 | 2016.12.08 16:15 | buy | 6056 | 0.01 | 114.105 | 0.000 | 0.000 | ||
| 12099 | 2016.12.08 16:17 | sell | 6057 | 0.01 | 114.005 | 0.000 | 0.000 | ||
| 12100 | 2016.12.08 16:35 | sell | 6058 | 0.01 | 113.902 | 0.000 | 0.000 | ||
| 12101 | 2016.12.08 17:38 | close | 6056 | 0.01 | 114.195 | 0.000 | 0.000 | 0.79 | 105541.09 |
| 12102 | 2016.12.08 17:38 | close | 6055 | 0.01 | 114.195 | 0.000 | 0.000 | 1.82 | 105542.91 |
| 12103 | 2016.12.08 17:38 | close | 6050 | 0.01 | 114.195 | 0.000 | 0.000 | -0.69 | 105542.22 |
| 12104 | 2016.12.08 17:38 | buy | 6059 | 0.01 | 114.210 | 0.000 | 0.000 | ||
| 12105 | 2016.12.08 18:57 | sell | 6060 | 0.01 | 114.110 | 0.000 | 0.000 | ||
| 12106 | 2016.12.08 19:23 | buy | 6061 | 0.01 | 114.228 | 0.000 | 0.000 | ||
| 12107 | 2016.12.08 20:07 | sell | 6062 | 0.01 | 114.127 | 0.000 | 0.000 | ||
| 12108 | 2016.12.08 21:02 | buy | 6063 | 0.01 | 114.243 | 0.000 | 0.000 | ||
| 12109 | 2016.12.08 21:17 | sell | 6064 | 0.01 | 114.143 | 0.000 | 0.000 | ||
| 12110 | 2016.12.08 21:34 | sell | 6065 | 0.01 | 114.042 | 0.000 | 0.000 | ||
| 12111 | 2016.12.08 23:36 | sell | 6066 | 0.01 | 113.942 | 0.000 | 0.000 | ||
| 12112 | 2016.12.09 03:48 | close | 6063 | 0.01 | 114.519 | 0.000 | 0.000 | 2.46 | 105544.68 |
| 12113 | 2016.12.09 03:48 | close | 6061 | 0.01 | 114.519 | 0.000 | 0.000 | 2.59 | 105547.26 |
| 12114 | 2016.12.09 03:48 | close | 6059 | 0.01 | 114.519 | 0.000 | 0.000 | 2.75 | 105550.01 |
| 12115 | 2016.12.09 03:48 | buy | 6067 | 0.01 | 114.536 | 0.000 | 0.000 | ||
| 12116 | 2016.12.09 04:17 | sell | 6068 | 0.01 | 114.435 | 0.000 | 0.000 | ||
| 12117 | 2016.12.09 07:31 | sell | 6069 | 0.01 | 114.335 | 0.000 | 0.000 | ||
| 12118 | 2016.12.09 07:53 | buy | 6070 | 0.01 | 114.451 | 0.000 | 0.000 | ||
| 12119 | 2016.12.09 08:06 | sell | 6071 | 0.01 | 114.351 | 0.000 | 0.000 | ||
| 12120 | 2016.12.09 08:59 | buy | 6072 | 0.01 | 114.468 | 0.000 | 0.000 | ||
| 12121 | 2016.12.09 11:01 | sell | 6073 | 0.01 | 114.367 | 0.000 | 0.000 | ||
| 12122 | 2016.12.09 13:32 | close | 6072 | 0.01 | 114.623 | 0.000 | 0.000 | 1.35 | 105551.36 |
| 12123 | 2016.12.09 13:32 | close | 6070 | 0.01 | 114.623 | 0.000 | 0.000 | 1.50 | 105552.86 |
| 12124 | 2016.12.09 13:32 | close | 6067 | 0.01 | 114.623 | 0.000 | 0.000 | 0.76 | 105553.62 |
| 12125 | 2016.12.09 13:32 | buy | 6074 | 0.01 | 114.637 | 0.000 | 0.000 | ||
| 12126 | 2016.12.09 13:43 | buy | 6075 | 0.01 | 114.754 | 0.000 | 0.000 | ||
| 12127 | 2016.12.09 13:50 | buy | 6076 | 0.01 | 114.871 | 0.000 | 0.000 | ||
| 12128 | 2016.12.09 14:04 | close | 6076 | 0.01 | 114.899 | 0.000 | 0.000 | 0.24 | 105553.86 |
| 12129 | 2016.12.09 14:04 | close | 6075 | 0.01 | 114.899 | 0.000 | 0.000 | 1.26 | 105555.12 |
| 12130 | 2016.12.09 14:04 | close | 6074 | 0.01 | 114.899 | 0.000 | 0.000 | 2.28 | 105557.40 |
| 12131 | 2016.12.09 14:09 | buy | 6077 | 0.01 | 114.988 | 0.000 | 0.000 | ||
| 12132 | 2016.12.09 14:11 | buy | 6078 | 0.01 | 115.105 | 0.000 | 0.000 | ||
| 12133 | 2016.12.09 14:56 | buy | 6079 | 0.01 | 115.222 | 0.000 | 0.000 | ||
| 12134 | 2016.12.09 15:03 | close | 6079 | 0.01 | 115.196 | 0.000 | 0.000 | -0.23 | 105557.17 |
| 12135 | 2016.12.09 15:03 | close | 6078 | 0.01 | 115.196 | 0.000 | 0.000 | 0.79 | 105557.96 |
| 12136 | 2016.12.09 15:03 | close | 6077 | 0.01 | 115.196 | 0.000 | 0.000 | 1.81 | 105559.77 |
| 12137 | 2016.12.09 15:12 | sell | 6080 | 0.01 | 115.121 | 0.000 | 0.000 | ||
| 12138 | 2016.12.09 15:13 | sell | 6081 | 0.01 | 115.020 | 0.000 | 0.000 | ||
| 12139 | 2016.12.09 15:21 | sell | 6082 | 0.01 | 114.919 | 0.000 | 0.000 | ||
| 12140 | 2016.12.09 15:26 | sell | 6083 | 0.01 | 114.818 | 0.000 | 0.000 | ||
| 12141 | 2016.12.09 15:27 | sell | 6084 | 0.01 | 114.716 | 0.000 | 0.000 | ||
| 12142 | 2016.12.09 15:31 | sell | 6085 | 0.01 | 114.615 | 0.000 | 0.000 | ||
| 12143 | 2016.12.09 15:32 | buy | 6086 | 0.01 | 114.732 | 0.000 | 0.000 | ||
| 12144 | 2016.12.09 15:38 | buy | 6087 | 0.01 | 114.849 | 0.000 | 0.000 | ||
| 12145 | 2016.12.09 15:49 | buy | 6088 | 0.01 | 114.966 | 0.000 | 0.000 | ||
| 12146 | 2016.12.09 16:00 | close | 6088 | 0.01 | 114.936 | 0.000 | 0.000 | -0.26 | 105559.51 |
| 12147 | 2016.12.09 16:00 | close | 6087 | 0.01 | 114.936 | 0.000 | 0.000 | 0.76 | 105560.27 |
| 12148 | 2016.12.09 16:00 | close | 6086 | 0.01 | 114.936 | 0.000 | 0.000 | 1.77 | 105562.04 |
| 12149 | 2016.12.09 16:01 | sell | 6089 | 0.01 | 114.866 | 0.000 | 0.000 | ||
| 12150 | 2016.12.09 16:07 | buy | 6090 | 0.01 | 114.983 | 0.000 | 0.000 | ||
| 12151 | 2016.12.09 16:31 | sell | 6091 | 0.01 | 114.883 | 0.000 | 0.000 | ||
| 12152 | 2016.12.09 16:52 | buy | 6092 | 0.01 | 114.999 | 0.000 | 0.000 | ||
| 12153 | 2016.12.09 16:59 | buy | 6093 | 0.01 | 115.117 | 0.000 | 0.000 | ||
| 12154 | 2016.12.09 17:03 | sell | 6094 | 0.01 | 115.017 | 0.000 | 0.000 | ||
| 12155 | 2016.12.09 17:36 | close | 6093 | 0.01 | 115.152 | 0.000 | 0.000 | 0.30 | 105562.34 |
| 12156 | 2016.12.09 17:36 | close | 6092 | 0.01 | 115.152 | 0.000 | 0.000 | 1.33 | 105563.67 |
| 12157 | 2016.12.09 17:36 | close | 6090 | 0.01 | 115.152 | 0.000 | 0.000 | 1.47 | 105565.14 |
| 12158 | 2016.12.09 17:36 | buy | 6095 | 0.01 | 115.167 | 0.000 | 0.000 | ||
| 12159 | 2016.12.09 17:42 | sell | 6096 | 0.01 | 115.066 | 0.000 | 0.000 | ||
| 12160 | 2016.12.09 17:50 | buy | 6097 | 0.01 | 115.183 | 0.000 | 0.000 | ||
| 12161 | 2016.12.09 18:05 | sell | 6098 | 0.01 | 115.083 | 0.000 | 0.000 | ||
| 12162 | 2016.12.09 18:16 | buy | 6099 | 0.01 | 115.199 | 0.000 | 0.000 | ||
| 12163 | 2016.12.09 18:44 | sell | 6100 | 0.01 | 115.098 | 0.000 | 0.000 | ||
| 12164 | 2016.12.09 19:38 | close | 6099 | 0.01 | 115.289 | 0.000 | 0.000 | 0.78 | 105565.92 |
| 12165 | 2016.12.09 19:38 | close | 6097 | 0.01 | 115.289 | 0.000 | 0.000 | 0.92 | 105566.84 |
| 12166 | 2016.12.09 19:38 | close | 6095 | 0.01 | 115.289 | 0.000 | 0.000 | 1.06 | 105567.90 |
| 12167 | 2016.12.09 19:38 | buy | 6101 | 0.01 | 115.304 | 0.000 | 0.000 | ||
| 12168 | 2016.12.09 20:18 | sell | 6102 | 0.01 | 115.203 | 0.000 | 0.000 | ||
| 12169 | 2016.12.09 21:41 | buy | 6103 | 0.01 | 115.321 | 0.000 | 0.000 | ||
| 12170 | 2016.12.09 21:57 | sell | 6104 | 0.01 | 115.221 | 0.000 | 0.000 | ||
| 12171 | 2016.12.09 23:22 | buy | 6105 | 0.01 | 115.338 | 0.000 | 0.000 | ||
| 12172 | 2016.12.09 23:51 | sell | 6106 | 0.01 | 115.237 | 0.000 | 0.000 | ||
| 12173 | 2016.12.12 01:17 | close | 6105 | 0.01 | 115.459 | 0.000 | 0.000 | 1.10 | 105568.99 |
| 12174 | 2016.12.12 01:17 | close | 6103 | 0.01 | 115.459 | 0.000 | 0.000 | 1.25 | 105570.24 |
| 12175 | 2016.12.12 01:17 | close | 6101 | 0.01 | 115.459 | 0.000 | 0.000 | 1.39 | 105571.63 |
| 12176 | 2016.12.12 01:17 | buy | 6107 | 0.01 | 115.473 | 0.000 | 0.000 | ||
| 12177 | 2016.12.12 01:55 | sell | 6108 | 0.01 | 115.372 | 0.000 | 0.000 | ||
| 12178 | 2016.12.12 02:00 | buy | 6109 | 0.01 | 115.490 | 0.000 | 0.000 | ||
| 12179 | 2016.12.12 02:01 | sell | 6110 | 0.01 | 115.390 | 0.000 | 0.000 | ||
| 12180 | 2016.12.12 02:26 | buy | 6111 | 0.01 | 115.507 | 0.000 | 0.000 | ||
| 12181 | 2016.12.12 03:04 | sell | 6112 | 0.01 | 115.406 | 0.000 | 0.000 | ||
| 12182 | 2016.12.12 04:13 | sell | 6113 | 0.01 | 115.306 | 0.000 | 0.000 | ||
| 12183 | 2016.12.12 04:26 | sell | 6114 | 0.01 | 115.205 | 0.000 | 0.000 | ||
| 12184 | 2016.12.12 08:26 | close | 6111 | 0.01 | 115.638 | 0.000 | 0.000 | 1.13 | 105572.76 |
| 12185 | 2016.12.12 08:26 | close | 6109 | 0.01 | 115.638 | 0.000 | 0.000 | 1.28 | 105574.04 |
| 12186 | 2016.12.12 08:26 | close | 6107 | 0.01 | 115.638 | 0.000 | 0.000 | 1.43 | 105575.47 |
| 12187 | 2016.12.12 08:26 | buy | 6115 | 0.01 | 115.655 | 0.000 | 0.000 | ||
| 12188 | 2016.12.12 08:52 | sell | 6116 | 0.01 | 115.554 | 0.000 | 0.000 | ||
| 12189 | 2016.12.12 09:02 | buy | 6117 | 0.01 | 115.671 | 0.000 | 0.000 | ||
| 12190 | 2016.12.12 09:25 | buy | 6118 | 0.01 | 115.789 | 0.000 | 0.000 | ||
| 12191 | 2016.12.12 09:32 | sell | 6119 | 0.01 | 115.689 | 0.000 | 0.000 | ||
| 12192 | 2016.12.12 10:19 | close | 6118 | 0.01 | 115.889 | 0.000 | 0.000 | 0.86 | 105576.33 |
| 12193 | 2016.12.12 10:19 | close | 6117 | 0.01 | 115.889 | 0.000 | 0.000 | 1.88 | 105578.21 |
| 12194 | 2016.12.12 10:19 | close | 6115 | 0.01 | 115.889 | 0.000 | 0.000 | 2.02 | 105580.23 |
| 12195 | 2016.12.12 10:19 | buy | 6120 | 0.01 | 115.906 | 0.000 | 0.000 | ||
| 12196 | 2016.12.12 10:21 | buy | 6121 | 0.01 | 116.024 | 0.000 | 0.000 | ||
| 12197 | 2016.12.12 10:33 | sell | 6122 | 0.01 | 115.923 | 0.000 | 0.000 | ||
| 12198 | 2016.12.12 10:37 | sell | 6123 | 0.01 | 115.823 | 0.000 | 0.000 | ||
| 12199 | 2016.12.12 10:45 | buy | 6124 | 0.01 | 115.940 | 0.000 | 0.000 | ||
| 12200 | 2016.12.12 11:16 | sell | 6125 | 0.01 | 115.840 | 0.000 | 0.000 | ||
| 12201 | 2016.12.12 11:23 | sell | 6126 | 0.01 | 115.739 | 0.000 | 0.000 | ||
| 12202 | 2016.12.12 14:01 | sell | 6127 | 0.01 | 115.639 | 0.000 | 0.000 | ||
| 12203 | 2016.12.12 15:26 | sell | 6128 | 0.01 | 115.538 | 0.000 | 0.000 | ||
| 12204 | 2016.12.12 15:28 | sell | 6129 | 0.01 | 115.436 | 0.000 | 0.000 | ||
| 12205 | 2016.12.12 15:45 | sell | 6130 | 0.01 | 115.336 | 0.000 | 0.000 | ||
| 12206 | 2016.12.12 16:23 | sell | 6131 | 0.01 | 115.235 | 0.000 | 0.000 | ||
| 12207 | 2016.12.12 19:18 | sell | 6132 | 0.01 | 115.134 | 0.000 | 0.000 | ||
| 12208 | 2016.12.12 19:50 | sell | 6133 | 0.01 | 115.033 | 0.000 | 0.000 | ||
| 12209 | 2016.12.12 19:51 | sell | 6134 | 0.01 | 114.931 | 0.000 | 0.000 | ||
| 12210 | 2016.12.13 00:43 | sell | 6135 | 0.01 | 114.830 | 0.000 | 0.000 | ||
| 12211 | 2016.12.14 21:11 | close | 6124 | 0.01 | 116.151 | 0.000 | 0.000 | 1.91 | 105582.14 |
| 12212 | 2016.12.14 21:11 | close | 6121 | 0.01 | 116.151 | 0.000 | 0.000 | 1.18 | 105583.32 |
| 12213 | 2016.12.14 21:11 | close | 6120 | 0.01 | 116.151 | 0.000 | 0.000 | 2.20 | 105585.52 |
| 12214 | 2016.12.14 21:11 | buy | 6136 | 0.01 | 116.165 | 0.000 | 0.000 | ||
| 12215 | 2016.12.14 21:12 | buy | 6137 | 0.01 | 116.284 | 0.000 | 0.000 | ||
| 12216 | 2016.12.14 21:12 | buy | 6138 | 0.01 | 116.402 | 0.000 | 0.000 | ||
| 12217 | 2016.12.14 21:12 | close | 6138 | 0.01 | 116.373 | 0.000 | 0.000 | -0.25 | 105585.27 |
| 12218 | 2016.12.14 21:12 | close | 6137 | 0.01 | 116.373 | 0.000 | 0.000 | 0.76 | 105586.03 |
| 12219 | 2016.12.14 21:12 | close | 6136 | 0.01 | 116.373 | 0.000 | 0.000 | 1.79 | 105587.82 |
| 12220 | 2016.12.14 21:12 | sell | 6139 | 0.01 | 116.293 | 0.000 | 0.000 | ||
| 12221 | 2016.12.14 21:13 | buy | 6140 | 0.01 | 116.410 | 0.000 | 0.000 | ||
| 12222 | 2016.12.14 21:14 | sell | 6141 | 0.01 | 116.309 | 0.000 | 0.000 | ||
| 12223 | 2016.12.14 21:16 | buy | 6142 | 0.01 | 116.425 | 0.000 | 0.000 | ||
| 12224 | 2016.12.14 21:16 | sell | 6143 | 0.01 | 116.324 | 0.000 | 0.000 | ||
| 12225 | 2016.12.14 21:17 | sell | 6144 | 0.01 | 116.223 | 0.000 | 0.000 | ||
| 12226 | 2016.12.14 21:19 | buy | 6145 | 0.01 | 116.340 | 0.000 | 0.000 | ||
| 12227 | 2016.12.14 21:20 | sell | 6146 | 0.01 | 116.240 | 0.000 | 0.000 | ||
| 12228 | 2016.12.14 21:27 | sell | 6147 | 0.01 | 116.139 | 0.000 | 0.000 | ||
| 12229 | 2016.12.14 21:28 | sell | 6148 | 0.01 | 116.037 | 0.000 | 0.000 | ||
| 12230 | 2016.12.14 22:08 | close | 6145 | 0.01 | 116.591 | 0.000 | 0.000 | 2.15 | 105589.97 |
| 12231 | 2016.12.14 22:08 | close | 6142 | 0.01 | 116.591 | 0.000 | 0.000 | 1.42 | 105591.39 |
| 12232 | 2016.12.14 22:08 | close | 6140 | 0.01 | 116.591 | 0.000 | 0.000 | 1.55 | 105592.94 |
| 12233 | 2016.12.14 22:08 | buy | 6149 | 0.01 | 116.606 | 0.000 | 0.000 | ||
| 12234 | 2016.12.14 22:08 | buy | 6150 | 0.01 | 116.724 | 0.000 | 0.000 | ||
| 12235 | 2016.12.14 22:09 | sell | 6151 | 0.01 | 116.623 | 0.000 | 0.000 | ||
| 12236 | 2016.12.14 22:12 | sell | 6152 | 0.01 | 116.520 | 0.000 | 0.000 | ||
| 12237 | 2016.12.14 22:21 | buy | 6153 | 0.01 | 116.636 | 0.000 | 0.000 | ||
| 12238 | 2016.12.14 22:22 | sell | 6154 | 0.01 | 116.536 | 0.000 | 0.000 | ||
| 12239 | 2016.12.14 22:34 | close | 6153 | 0.01 | 116.941 | 0.000 | 0.000 | 2.61 | 105595.55 |
| 12240 | 2016.12.14 22:34 | close | 6150 | 0.01 | 116.941 | 0.000 | 0.000 | 1.86 | 105597.41 |
| 12241 | 2016.12.14 22:34 | close | 6149 | 0.01 | 116.941 | 0.000 | 0.000 | 2.86 | 105600.27 |
| 12242 | 2016.12.14 22:34 | buy | 6155 | 0.01 | 116.958 | 0.000 | 0.000 | ||
| 12243 | 2016.12.14 22:35 | buy | 6156 | 0.01 | 117.075 | 0.000 | 0.000 | ||
| 12244 | 2016.12.14 22:37 | buy | 6157 | 0.01 | 117.193 | 0.000 | 0.000 | ||
| 12245 | 2016.12.14 22:40 | sell | 6158 | 0.01 | 117.093 | 0.000 | 0.000 | ||
| 12246 | 2016.12.14 22:43 | sell | 6159 | 0.01 | 116.993 | 0.000 | 0.000 | ||
| 12247 | 2016.12.14 22:47 | close | 6157 | 0.01 | 117.148 | 0.000 | 0.000 | -0.38 | 105599.89 |
| 12248 | 2016.12.14 22:47 | close | 6156 | 0.01 | 117.148 | 0.000 | 0.000 | 0.62 | 105600.51 |
| 12249 | 2016.12.14 22:47 | close | 6155 | 0.01 | 117.148 | 0.000 | 0.000 | 1.62 | 105602.13 |
| 12250 | 2016.12.14 22:47 | buy | 6160 | 0.01 | 117.163 | 0.000 | 0.000 | ||
| 12251 | 2016.12.14 22:48 | buy | 6161 | 0.01 | 117.281 | 0.000 | 0.000 | ||
| 12252 | 2016.12.14 22:53 | buy | 6162 | 0.01 | 117.398 | 0.000 | 0.000 | ||
| 12253 | 2016.12.14 22:53 | sell | 6163 | 0.01 | 117.297 | 0.000 | 0.000 | ||
| 12254 | 2016.12.14 22:57 | sell | 6164 | 0.01 | 117.196 | 0.000 | 0.000 | ||
| 12255 | 2016.12.14 22:58 | sell | 6165 | 0.01 | 117.095 | 0.000 | 0.000 | ||
| 12256 | 2016.12.14 23:10 | sell | 6166 | 0.01 | 116.994 | 0.000 | 0.000 | ||
| 12257 | 2016.12.15 02:11 | close | 6162 | 0.01 | 117.467 | 0.000 | 0.000 | 0.73 | 105602.86 |
| 12258 | 2016.12.15 02:11 | close | 6161 | 0.01 | 117.467 | 0.000 | 0.000 | 1.72 | 105604.57 |
| 12259 | 2016.12.15 02:11 | close | 6160 | 0.01 | 117.467 | 0.000 | 0.000 | 2.73 | 105607.30 |
| 12260 | 2016.12.15 02:11 | buy | 6167 | 0.01 | 117.482 | 0.000 | 0.000 | ||
| 12261 | 2016.12.15 02:16 | buy | 6168 | 0.01 | 117.600 | 0.000 | 0.000 | ||
| 12262 | 2016.12.15 02:19 | buy | 6169 | 0.01 | 117.717 | 0.000 | 0.000 | ||
| 12263 | 2016.12.15 02:21 | close | 6169 | 0.01 | 117.686 | 0.000 | 0.000 | -0.26 | 105607.04 |
| 12264 | 2016.12.15 02:21 | close | 6168 | 0.01 | 117.686 | 0.000 | 0.000 | 0.73 | 105607.77 |
| 12265 | 2016.12.15 02:21 | close | 6167 | 0.01 | 117.686 | 0.000 | 0.000 | 1.73 | 105609.50 |
| 12266 | 2016.12.15 02:33 | buy | 6170 | 0.01 | 117.834 | 0.000 | 0.000 | ||
| 12267 | 2016.12.15 02:38 | sell | 6171 | 0.01 | 117.734 | 0.000 | 0.000 | ||
| 12268 | 2016.12.15 02:51 | sell | 6172 | 0.01 | 117.633 | 0.000 | 0.000 | ||
| 12269 | 2016.12.15 02:55 | buy | 6173 | 0.01 | 117.749 | 0.000 | 0.000 | ||
| 12270 | 2016.12.15 03:03 | buy | 6174 | 0.01 | 117.866 | 0.000 | 0.000 | ||
| 12271 | 2016.12.15 03:05 | sell | 6175 | 0.01 | 117.765 | 0.000 | 0.000 | ||
| 12272 | 2016.12.15 03:11 | sell | 6176 | 0.01 | 117.664 | 0.000 | 0.000 | ||
| 12273 | 2016.12.15 03:15 | sell | 6177 | 0.01 | 117.564 | 0.000 | 0.000 | ||
| 12274 | 2016.12.15 03:21 | sell | 6178 | 0.01 | 117.463 | 0.000 | 0.000 | ||
| 12275 | 2016.12.15 04:03 | sell | 6179 | 0.01 | 117.362 | 0.000 | 0.000 | ||
| 12276 | 2016.12.15 04:30 | sell | 6180 | 0.01 | 117.262 | 0.000 | 0.000 | ||
| 12277 | 2016.12.15 12:09 | close | 6174 | 0.01 | 117.971 | 0.000 | 0.000 | 0.89 | 105610.39 |
| 12278 | 2016.12.15 12:09 | close | 6173 | 0.01 | 117.971 | 0.000 | 0.000 | 1.88 | 105612.27 |
| 12279 | 2016.12.15 12:09 | close | 6170 | 0.01 | 117.971 | 0.000 | 0.000 | 1.16 | 105613.43 |
| 12280 | 2016.12.15 12:09 | buy | 6181 | 0.01 | 117.986 | 0.000 | 0.000 | ||
| 12281 | 2016.12.15 12:13 | buy | 6182 | 0.01 | 118.103 | 0.000 | 0.000 | ||
| 12282 | 2016.12.15 12:22 | buy | 6183 | 0.01 | 118.220 | 0.000 | 0.000 | ||
| 12283 | 2016.12.15 12:44 | close | 6183 | 0.01 | 118.385 | 0.000 | 0.000 | 1.39 | 105614.82 |
| 12284 | 2016.12.15 12:44 | close | 6182 | 0.01 | 118.385 | 0.000 | 0.000 | 2.38 | 105617.20 |
| 12285 | 2016.12.15 12:44 | close | 6181 | 0.01 | 118.385 | 0.000 | 0.000 | 3.37 | 105620.57 |
| 12286 | 2016.12.15 12:44 | buy | 6184 | 0.01 | 118.402 | 0.000 | 0.000 | ||
| 12287 | 2016.12.15 12:48 | sell | 6185 | 0.01 | 118.301 | 0.000 | 0.000 | ||
| 12288 | 2016.12.15 13:02 | buy | 6186 | 0.01 | 118.418 | 0.000 | 0.000 | ||
| 12289 | 2016.12.15 13:09 | sell | 6187 | 0.01 | 118.317 | 0.000 | 0.000 | ||
| 12290 | 2016.12.15 13:19 | buy | 6188 | 0.01 | 118.433 | 0.000 | 0.000 | ||
| 12291 | 2016.12.15 13:44 | close | 6188 | 0.01 | 118.585 | 0.000 | 0.000 | 1.28 | 105621.85 |
| 12292 | 2016.12.15 13:44 | close | 6186 | 0.01 | 118.585 | 0.000 | 0.000 | 1.41 | 105623.26 |
| 12293 | 2016.12.15 13:44 | close | 6184 | 0.01 | 118.585 | 0.000 | 0.000 | 1.54 | 105624.80 |
| 12294 | 2016.12.15 13:44 | buy | 6189 | 0.01 | 118.602 | 0.000 | 0.000 | ||
| 12295 | 2016.12.15 13:45 | sell | 6190 | 0.01 | 118.501 | 0.000 | 0.000 | ||
| 12296 | 2016.12.15 13:55 | sell | 6191 | 0.01 | 118.401 | 0.000 | 0.000 | ||
| 12297 | 2016.12.15 13:58 | sell | 6192 | 0.01 | 118.300 | 0.000 | 0.000 | ||
| 12298 | 2016.12.15 14:01 | sell | 6193 | 0.01 | 118.199 | 0.000 | 0.000 | ||
| 12299 | 2016.12.15 14:06 | sell | 6194 | 0.01 | 118.098 | 0.000 | 0.000 | ||
| 12300 | 2016.12.15 14:13 | buy | 6195 | 0.01 | 118.215 | 0.000 | 0.000 | ||
| 12301 | 2016.12.15 14:22 | sell | 6196 | 0.01 | 118.115 | 0.000 | 0.000 | ||
| 12302 | 2016.12.15 14:24 | sell | 6197 | 0.01 | 118.012 | 0.000 | 0.000 | ||
| 12303 | 2016.12.15 14:32 | buy | 6198 | 0.01 | 118.130 | 0.000 | 0.000 | ||
| 12304 | 2016.12.15 14:37 | sell | 6199 | 0.01 | 118.030 | 0.000 | 0.000 | ||
| 12305 | 2016.12.15 15:21 | sell | 6200 | 0.01 | 117.928 | 0.000 | 0.000 | ||
| 12306 | 2016.12.15 15:35 | sell | 6201 | 0.01 | 117.826 | 0.000 | 0.000 | ||
| 12307 | 2016.12.15 15:44 | sell | 6202 | 0.01 | 117.725 | 0.000 | 0.000 | ||
| 12308 | 2016.12.15 17:11 | close | 6198 | 0.01 | 118.399 | 0.000 | 0.000 | 2.27 | 105627.07 |
| 12309 | 2016.12.15 17:11 | close | 6195 | 0.01 | 118.399 | 0.000 | 0.000 | 1.55 | 105628.62 |
| 12310 | 2016.12.15 17:11 | close | 6189 | 0.01 | 118.399 | 0.000 | 0.000 | -1.71 | 105626.91 |
| 12311 | 2016.12.15 17:11 | buy | 6203 | 0.01 | 118.414 | 0.000 | 0.000 | ||
| 12312 | 2016.12.15 17:17 | buy | 6204 | 0.01 | 118.531 | 0.000 | 0.000 | ||
| 12313 | 2016.12.15 17:21 | sell | 6205 | 0.01 | 118.431 | 0.000 | 0.000 | ||
| 12314 | 2016.12.15 17:30 | sell | 6206 | 0.01 | 118.330 | 0.000 | 0.000 | ||
| 12315 | 2016.12.15 17:46 | buy | 6207 | 0.01 | 118.446 | 0.000 | 0.000 | ||
| 12316 | 2016.12.15 18:09 | close | 6207 | 0.01 | 118.559 | 0.000 | 0.000 | 0.95 | 105627.86 |
| 12317 | 2016.12.15 18:09 | close | 6204 | 0.01 | 118.559 | 0.000 | 0.000 | 0.24 | 105628.10 |
| 12318 | 2016.12.15 18:09 | close | 6203 | 0.01 | 118.559 | 0.000 | 0.000 | 1.22 | 105629.32 |
| 12319 | 2016.12.15 18:09 | buy | 6208 | 0.01 | 118.574 | 0.000 | 0.000 | ||
| 12320 | 2016.12.15 18:10 | sell | 6209 | 0.01 | 118.474 | 0.000 | 0.000 | ||
| 12321 | 2016.12.15 18:20 | buy | 6210 | 0.01 | 118.591 | 0.000 | 0.000 | ||
| 12322 | 2016.12.15 18:24 | sell | 6211 | 0.01 | 118.491 | 0.000 | 0.000 | ||
| 12323 | 2016.12.15 18:33 | sell | 6212 | 0.01 | 118.389 | 0.000 | 0.000 | ||
| 12324 | 2016.12.15 18:44 | buy | 6213 | 0.01 | 118.505 | 0.000 | 0.000 | ||
| 12325 | 2016.12.15 18:48 | sell | 6214 | 0.01 | 118.405 | 0.000 | 0.000 | ||
| 12326 | 2016.12.15 19:01 | sell | 6215 | 0.01 | 118.303 | 0.000 | 0.000 | ||
| 12327 | 2016.12.15 19:04 | sell | 6216 | 0.01 | 118.202 | 0.000 | 0.000 | ||
| 12328 | 2016.12.15 19:07 | sell | 6217 | 0.01 | 118.101 | 0.000 | 0.000 | ||
| 12329 | 2016.12.15 19:41 | sell | 6218 | 0.01 | 118.000 | 0.000 | 0.000 | ||
| 12330 | 2016.12.15 19:42 | sell | 6219 | 0.01 | 117.898 | 0.000 | 0.000 | ||
| 12331 | 2016.12.15 20:54 | sell | 6220 | 0.01 | 117.797 | 0.000 | 0.000 | ||
| 12332 | 2016.12.16 18:22 | sell | 6221 | 0.01 | 117.696 | 0.000 | 0.000 | ||
| 12333 | 2016.12.16 18:27 | sell | 6222 | 0.01 | 117.594 | 0.000 | 0.000 | ||
| 12334 | 2016.12.16 18:28 | sell | 6223 | 0.01 | 117.493 | 0.000 | 0.000 | ||
| 12335 | 2016.12.19 06:12 | sell | 6224 | 0.01 | 117.392 | 0.000 | 0.000 | ||
| 12336 | 2016.12.19 06:15 | sell | 6225 | 0.01 | 117.291 | 0.000 | 0.000 | ||
| 12337 | 2016.12.19 07:02 | sell | 6226 | 0.01 | 117.188 | 0.000 | 0.000 | ||
| 12338 | 2016.12.19 09:07 | sell | 6227 | 0.01 | 117.087 | 0.000 | 0.000 | ||
| 12339 | 2016.12.19 09:13 | sell | 6228 | 0.01 | 116.986 | 0.000 | 0.000 | ||
| 12340 | 2016.12.19 17:06 | sell | 6229 | 0.01 | 116.886 | 0.000 | 0.000 | ||
| 12341 | 2016.12.19 18:17 | sell | 6230 | 0.01 | 116.784 | 0.000 | 0.000 | ||
| 12342 | 2016.12.19 18:17 | sell | 6231 | 0.01 | 116.684 | 0.000 | 0.000 | ||
| 12343 | 2016.12.19 18:28 | sell | 6232 | 0.01 | 116.583 | 0.000 | 0.000 | ||
| 12344 | 2016.12.29 08:43 | sell | 6233 | 0.01 | 116.482 | 0.000 | 0.000 | ||
| 12345 | 2016.12.29 08:44 | sell | 6234 | 0.01 | 116.381 | 0.000 | 0.000 | ||
| 12346 | 2016.12.29 09:23 | sell | 6235 | 0.01 | 116.280 | 0.000 | 0.000 | ||
| 12347 | 2016.12.30 01:45 | sell | 6236 | 0.01 | 116.176 | 0.000 | 0.000 | ||
| 12348 | 2016.12.30 01:45 | close | 6236 | 0.01 | 116.155 | 0.000 | 0.000 | 0.18 | 105629.50 |
| 12349 | 2016.12.30 01:45 | close | 6235 | 0.01 | 116.155 | 0.000 | 0.000 | 0.98 | 105630.48 |
| 12350 | 2016.12.30 01:45 | close | 6234 | 0.01 | 116.155 | 0.000 | 0.000 | 1.85 | 105632.34 |
| 12351 | 2016.12.30 01:45 | close | 6233 | 0.01 | 116.155 | 0.000 | 0.000 | 2.72 | 105635.06 |
| 12352 | 2016.12.30 01:45 | close | 6232 | 0.01 | 116.155 | 0.000 | 0.000 | 2.44 | 105637.50 |
| 12353 | 2016.12.30 01:45 | close | 6231 | 0.01 | 116.155 | 0.000 | 0.000 | 3.31 | 105640.81 |
| 12354 | 2016.12.30 01:45 | close | 6230 | 0.01 | 116.155 | 0.000 | 0.000 | 4.18 | 105644.99 |
| 12355 | 2016.12.30 01:45 | close | 6229 | 0.01 | 116.155 | 0.000 | 0.000 | 5.05 | 105650.03 |
| 12356 | 2016.12.30 01:45 | close | 6228 | 0.01 | 116.155 | 0.000 | 0.000 | 5.91 | 105655.94 |
| 12357 | 2016.12.30 01:45 | close | 6227 | 0.01 | 116.155 | 0.000 | 0.000 | 6.78 | 105662.72 |
| 12358 | 2016.12.30 01:45 | close | 6226 | 0.01 | 116.155 | 0.000 | 0.000 | 7.65 | 105670.37 |
| 12359 | 2016.12.30 01:45 | close | 6225 | 0.01 | 116.155 | 0.000 | 0.000 | 8.54 | 105678.91 |
| 12360 | 2016.12.30 01:45 | close | 6224 | 0.01 | 116.155 | 0.000 | 0.000 | 9.41 | 105688.31 |
| 12361 | 2016.12.30 01:45 | close | 6223 | 0.01 | 116.155 | 0.000 | 0.000 | 10.18 | 105698.50 |
| 12362 | 2016.12.30 01:45 | close | 6222 | 0.01 | 116.155 | 0.000 | 0.000 | 11.05 | 105709.55 |
| 12363 | 2016.12.30 01:45 | close | 6221 | 0.01 | 116.155 | 0.000 | 0.000 | 11.93 | 105721.48 |
| 12364 | 2016.12.30 01:45 | close | 6220 | 0.01 | 116.155 | 0.000 | 0.000 | 12.71 | 105734.19 |
| 12365 | 2016.12.30 01:45 | close | 6219 | 0.01 | 116.155 | 0.000 | 0.000 | 13.58 | 105747.77 |
| 12366 | 2016.12.30 01:45 | close | 6218 | 0.01 | 116.155 | 0.000 | 0.000 | 14.45 | 105762.21 |
| 12367 | 2016.12.30 01:45 | close | 6217 | 0.01 | 116.155 | 0.000 | 0.000 | 15.32 | 105777.53 |
| 12368 | 2016.12.30 01:45 | close | 6216 | 0.01 | 116.155 | 0.000 | 0.000 | 16.19 | 105793.72 |
| 12369 | 2016.12.30 01:45 | close | 6215 | 0.01 | 116.155 | 0.000 | 0.000 | 17.06 | 105810.77 |
| 12370 | 2016.12.30 01:45 | close | 6214 | 0.01 | 116.155 | 0.000 | 0.000 | 17.94 | 105828.71 |
| 12371 | 2016.12.30 01:45 | close | 6212 | 0.01 | 116.155 | 0.000 | 0.000 | 17.80 | 105846.51 |
| 12372 | 2016.12.30 01:45 | close | 6211 | 0.01 | 116.155 | 0.000 | 0.000 | 18.68 | 105865.19 |
| 12373 | 2016.12.30 01:45 | close | 6209 | 0.01 | 116.155 | 0.000 | 0.000 | 18.53 | 105883.71 |
| 12374 | 2016.12.30 01:45 | close | 6206 | 0.01 | 116.155 | 0.000 | 0.000 | 17.29 | 105901.00 |
| 12375 | 2016.12.30 01:45 | close | 6205 | 0.01 | 116.155 | 0.000 | 0.000 | 18.16 | 105919.16 |
| 12376 | 2016.12.30 01:45 | close | 6202 | 0.01 | 116.155 | 0.000 | 0.000 | 12.09 | 105931.24 |
| 12377 | 2016.12.30 01:45 | close | 6201 | 0.01 | 116.155 | 0.000 | 0.000 | 12.96 | 105944.20 |
| 12378 | 2016.12.30 01:45 | close | 6200 | 0.01 | 116.155 | 0.000 | 0.000 | 13.83 | 105958.03 |
| 12379 | 2016.12.30 01:45 | close | 6199 | 0.01 | 116.155 | 0.000 | 0.000 | 14.71 | 105972.73 |
| 12380 | 2016.12.30 01:45 | close | 6197 | 0.01 | 116.155 | 0.000 | 0.000 | 14.56 | 105987.29 |
| 12381 | 2016.12.30 01:45 | close | 6196 | 0.01 | 116.155 | 0.000 | 0.000 | 15.44 | 106002.73 |
| 12382 | 2016.12.30 01:45 | close | 6194 | 0.01 | 116.155 | 0.000 | 0.000 | 15.30 | 106018.03 |
| 12383 | 2016.12.30 01:45 | close | 6193 | 0.01 | 116.155 | 0.000 | 0.000 | 16.17 | 106034.19 |
| 12384 | 2016.12.30 01:45 | close | 6192 | 0.01 | 116.155 | 0.000 | 0.000 | 17.04 | 106051.23 |
| 12385 | 2016.12.30 01:45 | close | 6191 | 0.01 | 116.155 | 0.000 | 0.000 | 17.91 | 106069.14 |
| 12386 | 2016.12.30 01:45 | close | 6190 | 0.01 | 116.155 | 0.000 | 0.000 | 18.77 | 106087.90 |
| 12387 | 2016.12.30 01:45 | close | 6187 | 0.01 | 116.155 | 0.000 | 0.000 | 17.18 | 106105.08 |
| 12388 | 2016.12.30 01:45 | close | 6185 | 0.01 | 116.155 | 0.000 | 0.000 | 17.05 | 106122.13 |
| 12389 | 2016.12.30 01:45 | close | 6180 | 0.01 | 116.155 | 0.000 | 0.000 | 8.10 | 106130.22 |
| 12390 | 2016.12.30 01:45 | close | 6179 | 0.01 | 116.155 | 0.000 | 0.000 | 8.96 | 106139.18 |
| 12391 | 2016.12.30 01:45 | close | 6178 | 0.01 | 116.155 | 0.000 | 0.000 | 9.83 | 106149.01 |
| 12392 | 2016.12.30 01:45 | close | 6177 | 0.01 | 116.155 | 0.000 | 0.000 | 10.70 | 106159.71 |
| 12393 | 2016.12.30 01:45 | close | 6176 | 0.01 | 116.155 | 0.000 | 0.000 | 11.56 | 106171.26 |
| 12394 | 2016.12.30 01:45 | close | 6175 | 0.01 | 116.155 | 0.000 | 0.000 | 12.43 | 106183.69 |
| 12395 | 2016.12.30 01:45 | close | 6172 | 0.01 | 116.155 | 0.000 | 0.000 | 11.29 | 106194.98 |
| 12396 | 2016.12.30 01:45 | close | 6171 | 0.01 | 116.155 | 0.000 | 0.000 | 12.16 | 106207.13 |
| 12397 | 2016.12.30 01:45 | close | 6166 | 0.01 | 116.155 | 0.000 | 0.000 | 5.50 | 106212.63 |
| 12398 | 2016.12.30 01:45 | close | 6165 | 0.01 | 116.155 | 0.000 | 0.000 | 6.37 | 106219.00 |
| 12399 | 2016.12.30 01:45 | close | 6164 | 0.01 | 116.155 | 0.000 | 0.000 | 7.24 | 106226.24 |
| 12400 | 2016.12.30 01:45 | close | 6163 | 0.01 | 116.155 | 0.000 | 0.000 | 8.11 | 106234.36 |
| 12401 | 2016.12.30 01:45 | close | 6159 | 0.01 | 116.155 | 0.000 | 0.000 | 5.49 | 106239.85 |
| 12402 | 2016.12.30 01:45 | close | 6158 | 0.01 | 116.155 | 0.000 | 0.000 | 6.36 | 106246.21 |
| 12403 | 2016.12.30 01:45 | close | 6154 | 0.01 | 116.155 | 0.000 | 0.000 | 1.56 | 106247.77 |
| 12404 | 2016.12.30 01:45 | close | 6152 | 0.01 | 116.155 | 0.000 | 0.000 | 1.42 | 106249.19 |
| 12405 | 2016.12.30 01:45 | close | 6151 | 0.01 | 116.155 | 0.000 | 0.000 | 2.31 | 106251.50 |
| 12406 | 2016.12.30 01:45 | close | 6148 | 0.01 | 116.155 | 0.000 | 0.000 | -2.74 | 106248.76 |
| 12407 | 2016.12.30 01:45 | close | 6147 | 0.01 | 116.155 | 0.000 | 0.000 | -1.86 | 106246.90 |
| 12408 | 2016.12.30 01:45 | close | 6146 | 0.01 | 116.155 | 0.000 | 0.000 | -0.99 | 106245.91 |
| 12409 | 2016.12.30 01:45 | close | 6144 | 0.01 | 116.155 | 0.000 | 0.000 | -1.13 | 106244.78 |
| 12410 | 2016.12.30 01:45 | close | 6143 | 0.01 | 116.155 | 0.000 | 0.000 | -0.27 | 106244.51 |
| 12411 | 2016.12.30 01:45 | close | 6141 | 0.01 | 116.155 | 0.000 | 0.000 | -0.39 | 106244.12 |
| 12412 | 2016.12.30 01:45 | close | 6139 | 0.01 | 116.155 | 0.000 | 0.000 | -0.53 | 106243.59 |
| 12413 | 2016.12.30 01:45 | close | 6135 | 0.01 | 116.155 | 0.000 | 0.000 | -13.23 | 106230.37 |
| 12414 | 2016.12.30 01:45 | close | 6134 | 0.01 | 116.155 | 0.000 | 0.000 | -12.45 | 106217.91 |
| 12415 | 2016.12.30 01:45 | close | 6133 | 0.01 | 116.155 | 0.000 | 0.000 | -11.57 | 106206.34 |
| 12416 | 2016.12.30 01:45 | close | 6132 | 0.01 | 116.155 | 0.000 | 0.000 | -10.70 | 106195.64 |
| 12417 | 2016.12.30 01:45 | close | 6131 | 0.01 | 116.155 | 0.000 | 0.000 | -9.83 | 106185.81 |
| 12418 | 2016.12.30 01:45 | close | 6130 | 0.01 | 116.155 | 0.000 | 0.000 | -8.96 | 106176.85 |
| 12419 | 2016.12.30 01:45 | close | 6129 | 0.01 | 116.155 | 0.000 | 0.000 | -8.10 | 106168.75 |
| 12420 | 2016.12.30 01:45 | close | 6128 | 0.01 | 116.155 | 0.000 | 0.000 | -7.22 | 106161.53 |
| 12421 | 2016.12.30 01:45 | close | 6127 | 0.01 | 116.155 | 0.000 | 0.000 | -6.35 | 106155.18 |
| 12422 | 2016.12.30 01:45 | close | 6126 | 0.01 | 116.155 | 0.000 | 0.000 | -5.49 | 106149.69 |
| 12423 | 2016.12.30 01:45 | close | 6125 | 0.01 | 116.155 | 0.000 | 0.000 | -4.62 | 106145.07 |
| 12424 | 2016.12.30 01:45 | close | 6123 | 0.01 | 116.155 | 0.000 | 0.000 | -4.77 | 106140.30 |
| 12425 | 2016.12.30 01:45 | close | 6122 | 0.01 | 116.155 | 0.000 | 0.000 | -3.91 | 106136.39 |
| 12426 | 2016.12.30 01:45 | close | 6119 | 0.01 | 116.155 | 0.000 | 0.000 | -5.92 | 106130.47 |
| 12427 | 2016.12.30 01:45 | close | 6116 | 0.01 | 116.155 | 0.000 | 0.000 | -7.08 | 106123.39 |
| 12428 | 2016.12.30 01:45 | close | 6114 | 0.01 | 116.155 | 0.000 | 0.000 | -10.09 | 106113.30 |
| 12429 | 2016.12.30 01:45 | close | 6113 | 0.01 | 116.155 | 0.000 | 0.000 | -9.22 | 106104.07 |
| 12430 | 2016.12.30 01:45 | close | 6112 | 0.01 | 116.155 | 0.000 | 0.000 | -8.36 | 106095.71 |
| 12431 | 2016.12.30 01:45 | close | 6110 | 0.01 | 116.155 | 0.000 | 0.000 | -8.50 | 106087.21 |
| 12432 | 2016.12.30 01:45 | close | 6108 | 0.01 | 116.155 | 0.000 | 0.000 | -8.65 | 106078.56 |
| 12433 | 2016.12.30 01:45 | close | 6106 | 0.01 | 116.155 | 0.000 | 0.000 | -9.91 | 106068.66 |
| 12434 | 2016.12.30 01:45 | close | 6104 | 0.01 | 116.155 | 0.000 | 0.000 | -10.05 | 106058.61 |
| 12435 | 2016.12.30 01:45 | close | 6102 | 0.01 | 116.155 | 0.000 | 0.000 | -10.21 | 106048.40 |
| 12436 | 2016.12.30 01:45 | close | 6100 | 0.01 | 116.155 | 0.000 | 0.000 | -11.11 | 106037.30 |
| 12437 | 2016.12.30 01:45 | close | 6098 | 0.01 | 116.155 | 0.000 | 0.000 | -11.24 | 106026.06 |
| 12438 | 2016.12.30 01:45 | close | 6096 | 0.01 | 116.155 | 0.000 | 0.000 | -11.39 | 106014.68 |
| 12439 | 2016.12.30 01:45 | close | 6094 | 0.01 | 116.155 | 0.000 | 0.000 | -11.81 | 106002.87 |
| 12440 | 2016.12.30 01:45 | close | 6091 | 0.01 | 116.155 | 0.000 | 0.000 | -12.96 | 105989.91 |
| 12441 | 2016.12.30 01:45 | close | 6089 | 0.01 | 116.155 | 0.000 | 0.000 | -13.11 | 105976.81 |
| 12442 | 2016.12.30 01:45 | close | 6085 | 0.01 | 116.155 | 0.000 | 0.000 | -15.27 | 105961.54 |
| 12443 | 2016.12.30 01:45 | close | 6084 | 0.01 | 116.155 | 0.000 | 0.000 | -14.40 | 105947.14 |
| 12444 | 2016.12.30 01:45 | close | 6083 | 0.01 | 116.155 | 0.000 | 0.000 | -13.52 | 105933.63 |
| 12445 | 2016.12.30 01:45 | close | 6082 | 0.01 | 116.155 | 0.000 | 0.000 | -12.65 | 105920.98 |
| 12446 | 2016.12.30 01:45 | close | 6081 | 0.01 | 116.155 | 0.000 | 0.000 | -11.78 | 105909.21 |
| 12447 | 2016.12.30 01:45 | close | 6080 | 0.01 | 116.155 | 0.000 | 0.000 | -10.91 | 105898.30 |
| 12448 | 2016.12.30 01:45 | close | 6073 | 0.01 | 116.155 | 0.000 | 0.000 | -17.40 | 105880.90 |
| 12449 | 2016.12.30 01:45 | close | 6071 | 0.01 | 116.155 | 0.000 | 0.000 | -17.54 | 105863.37 |
| 12450 | 2016.12.30 01:45 | close | 6069 | 0.01 | 116.155 | 0.000 | 0.000 | -17.68 | 105845.69 |
| 12451 | 2016.12.30 01:45 | close | 6068 | 0.01 | 116.155 | 0.000 | 0.000 | -16.82 | 105828.87 |
| 12452 | 2016.12.30 01:45 | close | 6066 | 0.01 | 116.155 | 0.000 | 0.000 | -21.15 | 105807.72 |
| 12453 | 2016.12.30 01:45 | close | 6065 | 0.01 | 116.155 | 0.000 | 0.000 | -20.29 | 105787.43 |
| 12454 | 2016.12.30 01:45 | close | 6064 | 0.01 | 116.155 | 0.000 | 0.000 | -19.42 | 105768.01 |
| 12455 | 2016.12.30 01:45 | close | 6062 | 0.01 | 116.155 | 0.000 | 0.000 | -19.56 | 105748.45 |
| 12456 | 2016.12.30 01:45 | close | 6060 | 0.01 | 116.155 | 0.000 | 0.000 | -19.71 | 105728.74 |
| 12457 | 2016.12.30 01:45 | close | 6058 | 0.01 | 116.155 | 0.000 | 0.000 | -21.50 | 105707.23 |
| 12458 | 2016.12.30 01:45 | close | 6057 | 0.01 | 116.155 | 0.000 | 0.000 | -20.61 | 105686.62 |
| 12459 | 2016.12.30 01:45 | close | 6054 | 0.01 | 116.155 | 0.000 | 0.000 | -21.76 | 105664.86 |
| 12460 | 2016.12.30 01:45 | close | 6053 | 0.01 | 116.155 | 0.000 | 0.000 | -20.89 | 105643.97 |
| 12461 | 2016.12.30 01:45 | close | 6052 | 0.01 | 116.155 | 0.000 | 0.000 | -20.02 | 105623.95 |
| 12462 | 2016.12.30 01:45 | close | 6051 | 0.01 | 116.155 | 0.000 | 0.000 | -19.16 | 105604.79 |
| 12463 | 2016.12.30 01:45 | close | 6049 | 0.01 | 116.155 | 0.000 | 0.000 | -21.11 | 105583.67 |
| 12464 | 2016.12.30 01:45 | close | 6046 | 0.01 | 116.155 | 0.000 | 0.000 | -22.26 | 105561.41 |
| 12465 | 2016.12.30 01:45 | close | 6044 | 0.01 | 116.155 | 0.000 | 0.000 | -22.42 | 105538.99 |
| 12466 | 2016.12.30 01:45 | close | 6040 | 0.01 | 116.155 | 0.000 | 0.000 | -26.77 | 105512.22 |
| 12467 | 2016.12.30 01:45 | close | 6039 | 0.01 | 116.155 | 0.000 | 0.000 | -25.90 | 105486.32 |
| 12468 | 2016.12.30 01:45 | close | 6037 | 0.01 | 116.155 | 0.000 | 0.000 | -26.06 | 105460.26 |
| 12469 | 2016.12.30 01:45 | close | 6036 | 0.01 | 116.155 | 0.000 | 0.000 | -25.18 | 105435.07 |
| 12470 | 2016.12.30 01:50 | sell | 6237 | 0.01 | 116.076 | 0.000 | 0.000 | ||
| 12471 | 2016.12.30 01:54 | buy | 6238 | 0.01 | 116.192 | 0.000 | 0.000 | ||
| 12472 | 2016.12.30 01:55 | buy | 6239 | 0.01 | 116.310 | 0.000 | 0.000 | ||
| 12473 | 2016.12.30 01:55 | sell | 6240 | 0.01 | 116.210 | 0.000 | 0.000 | ||
| 12474 | 2016.12.30 01:58 | buy | 6241 | 0.01 | 116.326 | 0.000 | 0.000 | ||
| 12475 | 2016.12.30 02:04 | buy | 6242 | 0.01 | 116.443 | 0.000 | 0.000 | ||
| 12476 | 2016.12.30 02:06 | sell | 6243 | 0.01 | 116.343 | 0.000 | 0.000 | ||
| 12477 | 2016.12.30 02:54 | sell | 6244 | 0.01 | 116.243 | 0.000 | 0.000 | ||
| 12478 | 2016.12.30 03:22 | sell | 6245 | 0.01 | 116.142 | 0.000 | 0.000 | ||
| 12479 | 2017.01.02 10:11 | close | 6242 | 0.01 | 117.402 | 0.000 | 0.000 | 8.22 | 105443.29 |
| 12480 | 2017.01.02 10:11 | close | 6241 | 0.01 | 117.402 | 0.000 | 0.000 | 9.22 | 105452.50 |
| 12481 | 2017.01.02 10:11 | close | 6239 | 0.01 | 117.402 | 0.000 | 0.000 | 9.35 | 105461.85 |
| 12482 | 2017.01.02 10:11 | close | 6238 | 0.01 | 117.402 | 0.000 | 0.000 | 10.36 | 105472.21 |
| 12483 | 2017.01.02 10:11 | close | 6213 | 0.01 | 117.402 | 0.000 | 0.000 | -8.67 | 105463.54 |
| 12484 | 2017.01.02 10:11 | close | 6210 | 0.01 | 117.402 | 0.000 | 0.000 | -9.40 | 105454.13 |
| 12485 | 2017.01.02 10:11 | close | 6208 | 0.01 | 117.402 | 0.000 | 0.000 | -9.25 | 105444.88 |
| 12486 | 2017.01.02 10:11 | buy | 6246 | 0.01 | 117.417 | 0.000 | 0.000 | ||
| 12487 | 2017.01.02 10:13 | sell | 6247 | 0.01 | 117.315 | 0.000 | 0.000 | ||
| 12488 | 2017.01.02 11:08 | buy | 6248 | 0.01 | 117.432 | 0.000 | 0.000 | ||
| 12489 | 2017.01.02 11:10 | sell | 6249 | 0.01 | 117.332 | 0.000 | 0.000 | ||
| 12490 | 2017.01.02 13:03 | sell | 6250 | 0.01 | 117.230 | 0.000 | 0.000 | ||
| 12491 | 2017.01.02 13:03 | buy | 6251 | 0.01 | 117.347 | 0.000 | 0.000 | ||
| 12492 | 2017.01.02 13:05 | sell | 6252 | 0.01 | 117.241 | 0.000 | 0.000 | ||
| 12493 | 2017.01.02 18:05 | sell | 6253 | 0.01 | 117.127 | 0.000 | 0.000 | ||
| 12494 | 2017.01.02 21:57 | close | 6251 | 0.01 | 117.573 | 0.000 | 0.000 | 1.92 | 105446.80 |
| 12495 | 2017.01.02 21:57 | close | 6248 | 0.01 | 117.573 | 0.000 | 0.000 | 1.20 | 105448.00 |
| 12496 | 2017.01.02 21:57 | close | 6246 | 0.01 | 117.573 | 0.000 | 0.000 | 1.33 | 105449.33 |
| 12497 | 2017.01.02 21:57 | buy | 6254 | 0.01 | 117.587 | 0.000 | 0.000 | ||
| 12498 | 2017.01.02 22:06 | sell | 6255 | 0.01 | 117.444 | 0.000 | 0.000 | ||
| 12499 | 2017.01.02 22:06 | buy | 6256 | 0.01 | 117.569 | 0.000 | 0.000 | ||
| 12500 | 2017.01.02 22:45 | sell | 6257 | 0.01 | 117.463 | 0.000 | 0.000 | ||
| 12501 | 2017.01.02 22:45 | buy | 6258 | 0.01 | 117.582 | 0.000 | 0.000 | ||
| 12502 | 2017.01.02 22:47 | sell | 6259 | 0.01 | 117.461 | 0.000 | 0.000 | ||
| 12503 | 2017.01.03 00:29 | sell | 6260 | 0.01 | 117.358 | 0.000 | 0.000 | ||
| 12504 | 2017.01.03 00:51 | sell | 6261 | 0.01 | 117.256 | 0.000 | 0.000 | ||
| 12505 | 2017.01.03 09:41 | close | 6258 | 0.01 | 117.864 | 0.000 | 0.000 | 2.44 | 105451.77 |
| 12506 | 2017.01.03 09:41 | close | 6256 | 0.01 | 117.864 | 0.000 | 0.000 | 2.55 | 105454.31 |
| 12507 | 2017.01.03 09:41 | close | 6254 | 0.01 | 117.864 | 0.000 | 0.000 | 2.40 | 105456.71 |
| 12508 | 2017.01.03 09:41 | buy | 6262 | 0.01 | 117.879 | 0.000 | 0.000 | ||
| 12509 | 2017.01.03 10:24 | buy | 6263 | 0.01 | 117.997 | 0.000 | 0.000 | ||
| 12510 | 2017.01.03 10:36 | sell | 6264 | 0.01 | 117.896 | 0.000 | 0.000 | ||
| 12511 | 2017.01.03 10:58 | buy | 6265 | 0.01 | 118.013 | 0.000 | 0.000 | ||
| 12512 | 2017.01.03 11:06 | close | 6265 | 0.01 | 118.046 | 0.000 | 0.000 | 0.28 | 105456.99 |
| 12513 | 2017.01.03 11:06 | close | 6263 | 0.01 | 118.046 | 0.000 | 0.000 | 0.42 | 105457.41 |
| 12514 | 2017.01.03 11:06 | close | 6262 | 0.01 | 118.046 | 0.000 | 0.000 | 1.41 | 105458.82 |
| 12515 | 2017.01.03 11:29 | buy | 6266 | 0.01 | 118.130 | 0.000 | 0.000 | ||
| 12516 | 2017.01.03 12:56 | buy | 6267 | 0.01 | 118.247 | 0.000 | 0.000 | ||
| 12517 | 2017.01.03 14:51 | sell | 6268 | 0.01 | 118.144 | 0.000 | 0.000 | ||
| 12518 | 2017.01.03 15:21 | buy | 6269 | 0.01 | 118.261 | 0.000 | 0.000 | ||
| 12519 | 2017.01.03 15:40 | sell | 6270 | 0.01 | 118.161 | 0.000 | 0.000 | ||
| 12520 | 2017.01.03 16:52 | sell | 6271 | 0.01 | 118.060 | 0.000 | 0.000 | ||
| 12521 | 2017.01.03 17:00 | close | 6269 | 0.01 | 118.366 | 0.000 | 0.000 | 0.89 | 105459.71 |
| 12522 | 2017.01.03 17:00 | close | 6267 | 0.01 | 118.366 | 0.000 | 0.000 | 1.01 | 105460.72 |
| 12523 | 2017.01.03 17:00 | close | 6266 | 0.01 | 118.366 | 0.000 | 0.000 | 1.99 | 105462.71 |
| 12524 | 2017.01.03 17:00 | buy | 6272 | 0.01 | 118.381 | 0.000 | 0.000 | ||
| 12525 | 2017.01.03 17:01 | buy | 6273 | 0.01 | 118.498 | 0.000 | 0.000 | ||
| 12526 | 2017.01.03 17:13 | buy | 6274 | 0.01 | 118.615 | 0.000 | 0.000 | ||
| 12527 | 2017.01.03 17:15 | sell | 6275 | 0.01 | 118.515 | 0.000 | 0.000 | ||
| 12528 | 2017.01.03 17:21 | sell | 6276 | 0.01 | 118.413 | 0.000 | 0.000 | ||
| 12529 | 2017.01.03 17:50 | sell | 6277 | 0.01 | 118.311 | 0.000 | 0.000 | ||
| 12530 | 2017.01.03 17:50 | sell | 6278 | 0.01 | 118.209 | 0.000 | 0.000 | ||
| 12531 | 2017.01.03 17:50 | sell | 6279 | 0.01 | 118.107 | 0.000 | 0.000 | ||
| 12532 | 2017.01.03 17:56 | sell | 6280 | 0.01 | 118.006 | 0.000 | 0.000 | ||
| 12533 | 2017.01.03 18:12 | sell | 6281 | 0.01 | 117.905 | 0.000 | 0.000 | ||
| 12534 | 2017.01.03 18:18 | sell | 6282 | 0.01 | 117.804 | 0.000 | 0.000 | ||
| 12535 | 2017.01.03 18:28 | sell | 6283 | 0.01 | 117.704 | 0.000 | 0.000 | ||
| 12536 | 2017.01.03 18:35 | sell | 6284 | 0.01 | 117.603 | 0.000 | 0.000 | ||
| 12537 | 2017.01.03 18:40 | sell | 6285 | 0.01 | 117.502 | 0.000 | 0.000 | ||
| 12538 | 2017.01.03 18:41 | close | 6285 | 0.01 | 117.472 | 0.000 | 0.000 | 0.26 | 105462.97 |
| 12539 | 2017.01.03 18:41 | close | 6284 | 0.01 | 117.472 | 0.000 | 0.000 | 1.12 | 105464.09 |
| 12540 | 2017.01.03 18:41 | close | 6283 | 0.01 | 117.472 | 0.000 | 0.000 | 1.97 | 105466.06 |
| 12541 | 2017.01.03 18:41 | close | 6282 | 0.01 | 117.472 | 0.000 | 0.000 | 2.83 | 105468.89 |
| 12542 | 2017.01.03 18:41 | close | 6281 | 0.01 | 117.472 | 0.000 | 0.000 | 3.69 | 105472.58 |
| 12543 | 2017.01.03 18:41 | close | 6280 | 0.01 | 117.472 | 0.000 | 0.000 | 4.55 | 105477.13 |
| 12544 | 2017.01.03 18:41 | close | 6279 | 0.01 | 117.472 | 0.000 | 0.000 | 5.41 | 105482.54 |
| 12545 | 2017.01.03 18:41 | close | 6278 | 0.01 | 117.472 | 0.000 | 0.000 | 6.27 | 105488.81 |
| 12546 | 2017.01.03 18:41 | close | 6277 | 0.01 | 117.472 | 0.000 | 0.000 | 7.14 | 105495.95 |
| 12547 | 2017.01.03 18:41 | close | 6276 | 0.01 | 117.472 | 0.000 | 0.000 | 8.01 | 105503.96 |
| 12548 | 2017.01.03 18:41 | close | 6275 | 0.01 | 117.472 | 0.000 | 0.000 | 8.88 | 105512.84 |
| 12549 | 2017.01.03 18:41 | close | 6271 | 0.01 | 117.472 | 0.000 | 0.000 | 5.01 | 105517.85 |
| 12550 | 2017.01.03 18:41 | close | 6270 | 0.01 | 117.472 | 0.000 | 0.000 | 5.87 | 105523.72 |
| 12551 | 2017.01.03 18:41 | close | 6268 | 0.01 | 117.472 | 0.000 | 0.000 | 5.72 | 105529.44 |
| 12552 | 2017.01.03 18:41 | close | 6264 | 0.01 | 117.472 | 0.000 | 0.000 | 3.61 | 105533.05 |
| 12553 | 2017.01.03 18:41 | close | 6261 | 0.01 | 117.472 | 0.000 | 0.000 | -1.84 | 105531.21 |
| 12554 | 2017.01.03 18:41 | close | 6260 | 0.01 | 117.472 | 0.000 | 0.000 | -0.97 | 105530.24 |
| 12555 | 2017.01.03 18:41 | close | 6259 | 0.01 | 117.472 | 0.000 | 0.000 | -0.19 | 105530.05 |
| 12556 | 2017.01.03 18:41 | close | 6257 | 0.01 | 117.472 | 0.000 | 0.000 | -0.18 | 105529.88 |
| 12557 | 2017.01.03 18:41 | close | 6255 | 0.01 | 117.472 | 0.000 | 0.000 | -0.34 | 105529.54 |
| 12558 | 2017.01.03 18:41 | close | 6253 | 0.01 | 117.472 | 0.000 | 0.000 | -3.04 | 105526.51 |
| 12559 | 2017.01.03 18:41 | close | 6252 | 0.01 | 117.472 | 0.000 | 0.000 | -2.07 | 105524.44 |
| 12560 | 2017.01.03 18:41 | close | 6250 | 0.01 | 117.472 | 0.000 | 0.000 | -2.16 | 105522.29 |
| 12561 | 2017.01.03 18:41 | close | 6249 | 0.01 | 117.472 | 0.000 | 0.000 | -1.29 | 105521.00 |
| 12562 | 2017.01.03 18:41 | close | 6247 | 0.01 | 117.472 | 0.000 | 0.000 | -1.44 | 105519.57 |
| 12563 | 2017.01.03 18:41 | close | 6245 | 0.01 | 117.472 | 0.000 | 0.000 | -11.51 | 105508.05 |
| 12564 | 2017.01.03 18:41 | close | 6244 | 0.01 | 117.472 | 0.000 | 0.000 | -10.65 | 105497.40 |
| 12565 | 2017.01.03 18:41 | close | 6243 | 0.01 | 117.472 | 0.000 | 0.000 | -9.80 | 105487.60 |
| 12566 | 2017.01.03 18:41 | close | 6240 | 0.01 | 117.472 | 0.000 | 0.000 | -10.93 | 105476.67 |
| 12567 | 2017.01.03 18:41 | close | 6237 | 0.01 | 117.472 | 0.000 | 0.000 | -12.07 | 105464.60 |
| 12568 | 2017.01.03 18:43 | sell | 6286 | 0.01 | 117.401 | 0.000 | 0.000 | ||
| 12569 | 2017.01.03 18:45 | buy | 6287 | 0.01 | 117.518 | 0.000 | 0.000 | ||
| 12570 | 2017.01.03 18:48 | buy | 6288 | 0.01 | 117.635 | 0.000 | 0.000 | ||
| 12571 | 2017.01.03 19:41 | sell | 6289 | 0.01 | 117.535 | 0.000 | 0.000 | ||
| 12572 | 2017.01.03 19:45 | sell | 6290 | 0.01 | 117.434 | 0.000 | 0.000 | ||
| 12573 | 2017.01.03 20:01 | sell | 6291 | 0.01 | 117.332 | 0.000 | 0.000 | ||
| 12574 | 2017.01.03 20:01 | sell | 6292 | 0.01 | 117.228 | 0.000 | 0.000 | ||
| 12575 | 2017.01.03 20:01 | close | 6292 | 0.01 | 117.277 | 0.000 | 0.000 | -0.42 | 105464.18 |
| 12576 | 2017.01.03 20:01 | close | 6291 | 0.01 | 117.277 | 0.000 | 0.000 | 0.47 | 105464.65 |
| 12577 | 2017.01.03 20:01 | close | 6290 | 0.01 | 117.277 | 0.000 | 0.000 | 1.34 | 105465.99 |
| 12578 | 2017.01.03 20:01 | close | 6289 | 0.01 | 117.277 | 0.000 | 0.000 | 2.20 | 105468.19 |
| 12579 | 2017.01.03 20:01 | close | 6286 | 0.01 | 117.277 | 0.000 | 0.000 | 1.06 | 105469.25 |
| 12580 | 2017.01.03 20:06 | buy | 6293 | 0.01 | 117.345 | 0.000 | 0.000 | ||
| 12581 | 2017.01.03 20:44 | buy | 6294 | 0.01 | 117.462 | 0.000 | 0.000 | ||
| 12582 | 2017.01.03 20:58 | buy | 6295 | 0.01 | 117.579 | 0.000 | 0.000 | ||
| 12583 | 2017.01.03 21:17 | buy | 6296 | 0.01 | 117.696 | 0.000 | 0.000 | ||
| 12584 | 2017.01.03 22:22 | sell | 6297 | 0.01 | 117.596 | 0.000 | 0.000 | ||
| 12585 | 2017.01.03 22:58 | buy | 6298 | 0.01 | 117.713 | 0.000 | 0.000 | ||
| 12586 | 2017.01.04 01:09 | sell | 6299 | 0.01 | 117.613 | 0.000 | 0.000 | ||
| 12587 | 2017.01.04 02:03 | buy | 6300 | 0.01 | 117.730 | 0.000 | 0.000 | ||
| 12588 | 2017.01.04 02:20 | buy | 6301 | 0.01 | 117.847 | 0.000 | 0.000 | ||
| 12589 | 2017.01.04 02:32 | sell | 6302 | 0.01 | 117.747 | 0.000 | 0.000 | ||
| 12590 | 2017.01.04 02:51 | close | 6301 | 0.01 | 117.907 | 0.000 | 0.000 | 0.51 | 105469.76 |
| 12591 | 2017.01.04 02:51 | close | 6300 | 0.01 | 117.907 | 0.000 | 0.000 | 1.50 | 105471.26 |
| 12592 | 2017.01.04 02:51 | close | 6298 | 0.01 | 117.907 | 0.000 | 0.000 | 1.70 | 105472.96 |
| 12593 | 2017.01.04 02:51 | close | 6296 | 0.01 | 117.907 | 0.000 | 0.000 | 1.84 | 105474.79 |
| 12594 | 2017.01.04 02:51 | close | 6295 | 0.01 | 117.907 | 0.000 | 0.000 | 2.83 | 105477.62 |
| 12595 | 2017.01.04 02:51 | close | 6294 | 0.01 | 117.907 | 0.000 | 0.000 | 3.82 | 105481.43 |
| 12596 | 2017.01.04 02:51 | close | 6293 | 0.01 | 117.907 | 0.000 | 0.000 | 4.82 | 105486.25 |
| 12597 | 2017.01.04 02:51 | close | 6288 | 0.01 | 117.907 | 0.000 | 0.000 | 2.36 | 105488.60 |
| 12598 | 2017.01.04 02:51 | close | 6287 | 0.01 | 117.907 | 0.000 | 0.000 | 3.35 | 105491.95 |
| 12599 | 2017.01.04 02:51 | close | 6274 | 0.01 | 117.907 | 0.000 | 0.000 | -5.95 | 105485.99 |
| 12600 | 2017.01.04 02:51 | close | 6273 | 0.01 | 117.907 | 0.000 | 0.000 | -4.96 | 105481.03 |
| 12601 | 2017.01.04 02:51 | close | 6272 | 0.01 | 117.907 | 0.000 | 0.000 | -3.97 | 105477.06 |
| 12602 | 2017.01.04 02:51 | buy | 6303 | 0.01 | 117.924 | 0.000 | 0.000 | ||
| 12603 | 2017.01.04 03:01 | buy | 6304 | 0.01 | 118.041 | 0.000 | 0.000 | ||
| 12604 | 2017.01.04 03:07 | sell | 6305 | 0.01 | 117.941 | 0.000 | 0.000 | ||
| 12605 | 2017.01.04 03:41 | buy | 6306 | 0.01 | 118.058 | 0.000 | 0.000 | ||
| 12606 | 2017.01.04 03:57 | close | 6306 | 0.01 | 118.106 | 0.000 | 0.000 | 0.41 | 105477.47 |
| 12607 | 2017.01.04 03:57 | close | 6304 | 0.01 | 118.106 | 0.000 | 0.000 | 0.55 | 105478.02 |
| 12608 | 2017.01.04 03:57 | close | 6303 | 0.01 | 118.106 | 0.000 | 0.000 | 1.54 | 105479.56 |
| 12609 | 2017.01.04 04:55 | sell | 6307 | 0.01 | 117.958 | 0.000 | 0.000 | ||
| 12610 | 2017.01.04 05:32 | sell | 6308 | 0.01 | 117.857 | 0.000 | 0.000 | ||
| 12611 | 2017.01.04 05:35 | buy | 6309 | 0.01 | 117.974 | 0.000 | 0.000 | ||
| 12612 | 2017.01.04 07:16 | buy | 6310 | 0.01 | 118.091 | 0.000 | 0.000 | ||
| 12613 | 2017.01.04 08:30 | sell | 6311 | 0.01 | 117.991 | 0.000 | 0.000 | ||
| 12614 | 2017.01.04 09:15 | buy | 6312 | 0.01 | 118.108 | 0.000 | 0.000 | ||
| 12615 | 2017.01.04 09:20 | sell | 6313 | 0.01 | 118.008 | 0.000 | 0.000 | ||
| 12616 | 2017.01.04 10:05 | sell | 6314 | 0.01 | 117.907 | 0.000 | 0.000 | ||
| 12617 | 2017.01.04 10:06 | sell | 6315 | 0.01 | 117.806 | 0.000 | 0.000 | ||
| 12618 | 2017.01.04 10:06 | close | 6315 | 0.01 | 117.809 | 0.000 | 0.000 | -0.03 | 105479.53 |
| 12619 | 2017.01.04 10:06 | close | 6314 | 0.01 | 117.809 | 0.000 | 0.000 | 0.83 | 105480.36 |
| 12620 | 2017.01.04 10:06 | close | 6313 | 0.01 | 117.809 | 0.000 | 0.000 | 1.69 | 105482.05 |
| 12621 | 2017.01.04 10:06 | close | 6311 | 0.01 | 117.809 | 0.000 | 0.000 | 1.54 | 105483.59 |
| 12622 | 2017.01.04 10:06 | close | 6308 | 0.01 | 117.809 | 0.000 | 0.000 | 0.41 | 105484.00 |
| 12623 | 2017.01.04 10:06 | close | 6307 | 0.01 | 117.809 | 0.000 | 0.000 | 1.26 | 105485.26 |
| 12624 | 2017.01.04 10:06 | close | 6305 | 0.01 | 117.809 | 0.000 | 0.000 | 1.12 | 105486.38 |
| 12625 | 2017.01.04 10:06 | close | 6302 | 0.01 | 117.809 | 0.000 | 0.000 | -0.53 | 105485.85 |
| 12626 | 2017.01.04 10:06 | close | 6299 | 0.01 | 117.809 | 0.000 | 0.000 | -1.66 | 105484.19 |
| 12627 | 2017.01.04 10:06 | close | 6297 | 0.01 | 117.809 | 0.000 | 0.000 | -1.91 | 105482.28 |
| 12628 | 2017.01.04 10:09 | sell | 6316 | 0.01 | 117.705 | 0.000 | 0.000 | ||
| 12629 | 2017.01.04 10:31 | buy | 6317 | 0.01 | 117.821 | 0.000 | 0.000 | ||
| 12630 | 2017.01.04 11:02 | sell | 6318 | 0.01 | 117.721 | 0.000 | 0.000 | ||
| 12631 | 2017.01.04 11:14 | sell | 6319 | 0.01 | 117.621 | 0.000 | 0.000 | ||
| 12632 | 2017.01.04 11:20 | sell | 6320 | 0.01 | 117.520 | 0.000 | 0.000 | ||
| 12633 | 2017.01.04 11:21 | close | 6320 | 0.01 | 117.585 | 0.000 | 0.000 | -0.55 | 105481.73 |
| 12634 | 2017.01.04 11:21 | close | 6319 | 0.01 | 117.585 | 0.000 | 0.000 | 0.31 | 105482.04 |
| 12635 | 2017.01.04 11:21 | close | 6318 | 0.01 | 117.585 | 0.000 | 0.000 | 1.16 | 105483.20 |
| 12636 | 2017.01.04 11:21 | close | 6316 | 0.01 | 117.585 | 0.000 | 0.000 | 1.02 | 105484.22 |
| 12637 | 2017.01.04 11:27 | buy | 6321 | 0.01 | 117.637 | 0.000 | 0.000 | ||
| 12638 | 2017.01.04 12:04 | buy | 6322 | 0.01 | 117.754 | 0.000 | 0.000 | ||
| 12639 | 2017.01.04 12:13 | sell | 6323 | 0.01 | 117.654 | 0.000 | 0.000 | ||
| 12640 | 2017.01.04 12:56 | sell | 6324 | 0.01 | 117.553 | 0.000 | 0.000 | ||
| 12641 | 2017.01.04 13:05 | sell | 6325 | 0.01 | 117.452 | 0.000 | 0.000 | ||
| 12642 | 2017.01.04 13:07 | close | 6325 | 0.01 | 117.469 | 0.000 | 0.000 | -0.14 | 105484.08 |
| 12643 | 2017.01.04 13:07 | close | 6324 | 0.01 | 117.469 | 0.000 | 0.000 | 0.72 | 105484.80 |
| 12644 | 2017.01.04 13:07 | close | 6323 | 0.01 | 117.469 | 0.000 | 0.000 | 1.57 | 105486.37 |
| 12645 | 2017.01.04 13:35 | buy | 6326 | 0.01 | 117.568 | 0.000 | 0.000 | ||
| 12646 | 2017.01.04 14:25 | buy | 6327 | 0.01 | 117.685 | 0.000 | 0.000 | ||
| 12647 | 2017.01.04 14:41 | sell | 6328 | 0.01 | 117.584 | 0.000 | 0.000 | ||
| 12648 | 2017.01.04 15:07 | sell | 6329 | 0.01 | 117.483 | 0.000 | 0.000 | ||
| 12649 | 2017.01.04 15:31 | buy | 6330 | 0.01 | 117.600 | 0.000 | 0.000 | ||
| 12650 | 2017.01.04 15:59 | sell | 6331 | 0.01 | 117.500 | 0.000 | 0.000 | ||
| 12651 | 2017.01.04 16:11 | sell | 6332 | 0.01 | 117.399 | 0.000 | 0.000 | ||
| 12652 | 2017.01.04 16:17 | close | 6332 | 0.01 | 117.385 | 0.000 | 0.000 | 0.12 | 105486.49 |
| 12653 | 2017.01.04 16:17 | close | 6331 | 0.01 | 117.385 | 0.000 | 0.000 | 0.98 | 105487.47 |
| 12654 | 2017.01.04 16:17 | close | 6329 | 0.01 | 117.385 | 0.000 | 0.000 | 0.83 | 105488.30 |
| 12655 | 2017.01.04 16:17 | close | 6328 | 0.01 | 117.385 | 0.000 | 0.000 | 1.70 | 105490.00 |
| 12656 | 2017.01.04 16:23 | sell | 6333 | 0.01 | 117.298 | 0.000 | 0.000 | ||
| 12657 | 2017.01.04 16:41 | buy | 6334 | 0.01 | 117.415 | 0.000 | 0.000 | ||
| 12658 | 2017.01.04 16:56 | sell | 6335 | 0.01 | 117.314 | 0.000 | 0.000 | ||
| 12659 | 2017.01.04 16:56 | sell | 6336 | 0.01 | 117.212 | 0.000 | 0.000 | ||
| 12660 | 2017.01.04 16:56 | sell | 6337 | 0.01 | 117.111 | 0.000 | 0.000 | ||
| 12661 | 2017.01.04 16:56 | close | 6337 | 0.01 | 117.166 | 0.000 | 0.000 | -0.47 | 105489.53 |
| 12662 | 2017.01.04 16:56 | close | 6336 | 0.01 | 117.166 | 0.000 | 0.000 | 0.39 | 105489.92 |
| 12663 | 2017.01.04 16:56 | close | 6335 | 0.01 | 117.166 | 0.000 | 0.000 | 1.26 | 105491.18 |
| 12664 | 2017.01.04 16:56 | close | 6333 | 0.01 | 117.166 | 0.000 | 0.000 | 1.13 | 105492.31 |
| 12665 | 2017.01.04 17:00 | buy | 6338 | 0.01 | 117.228 | 0.000 | 0.000 | ||
| 12666 | 2017.01.04 17:02 | buy | 6339 | 0.01 | 117.345 | 0.000 | 0.000 | ||
| 12667 | 2017.01.04 17:05 | sell | 6340 | 0.01 | 117.244 | 0.000 | 0.000 | ||
| 12668 | 2017.01.04 17:16 | sell | 6341 | 0.01 | 117.143 | 0.000 | 0.000 | ||
| 12669 | 2017.01.04 17:22 | buy | 6342 | 0.01 | 117.260 | 0.000 | 0.000 | ||
| 12670 | 2017.01.04 17:33 | sell | 6343 | 0.01 | 117.160 | 0.000 | 0.000 | ||
| 12671 | 2017.01.04 17:34 | sell | 6344 | 0.01 | 117.059 | 0.000 | 0.000 | ||
| 12672 | 2017.01.04 21:33 | close | 6342 | 0.01 | 117.686 | 0.000 | 0.000 | 3.62 | 105495.93 |
| 12673 | 2017.01.04 21:33 | close | 6339 | 0.01 | 117.686 | 0.000 | 0.000 | 2.90 | 105498.83 |
| 12674 | 2017.01.04 21:33 | close | 6338 | 0.01 | 117.686 | 0.000 | 0.000 | 3.89 | 105502.72 |
| 12675 | 2017.01.04 21:33 | close | 6334 | 0.01 | 117.686 | 0.000 | 0.000 | 2.30 | 105505.02 |
| 12676 | 2017.01.04 21:33 | close | 6330 | 0.01 | 117.686 | 0.000 | 0.000 | 0.73 | 105505.75 |
| 12677 | 2017.01.04 21:33 | close | 6327 | 0.01 | 117.686 | 0.000 | 0.000 | 0.01 | 105505.76 |
| 12678 | 2017.01.04 21:33 | close | 6326 | 0.01 | 117.686 | 0.000 | 0.000 | 1.00 | 105506.76 |
| 12679 | 2017.01.04 21:33 | close | 6322 | 0.01 | 117.686 | 0.000 | 0.000 | -0.58 | 105506.18 |
| 12680 | 2017.01.04 21:33 | close | 6321 | 0.01 | 117.686 | 0.000 | 0.000 | 0.42 | 105506.60 |
| 12681 | 2017.01.04 21:33 | close | 6317 | 0.01 | 117.686 | 0.000 | 0.000 | -1.15 | 105505.45 |
| 12682 | 2017.01.04 21:33 | close | 6312 | 0.01 | 117.686 | 0.000 | 0.000 | -3.59 | 105501.86 |
| 12683 | 2017.01.04 21:33 | close | 6310 | 0.01 | 117.686 | 0.000 | 0.000 | -3.44 | 105498.42 |
| 12684 | 2017.01.04 21:33 | close | 6309 | 0.01 | 117.686 | 0.000 | 0.000 | -2.45 | 105495.97 |
| 12685 | 2017.01.04 21:33 | buy | 6345 | 0.01 | 117.701 | 0.000 | 0.000 | ||
| 12686 | 2017.01.04 21:59 | sell | 6346 | 0.01 | 117.601 | 0.000 | 0.000 | ||
| 12687 | 2017.01.04 22:14 | sell | 6347 | 0.01 | 117.500 | 0.000 | 0.000 | ||
| 12688 | 2017.01.04 22:44 | sell | 6348 | 0.01 | 117.398 | 0.000 | 0.000 | ||
| 12689 | 2017.01.04 23:00 | sell | 6349 | 0.01 | 117.296 | 0.000 | 0.000 | ||
| 12690 | 2017.01.04 23:48 | sell | 6350 | 0.01 | 117.196 | 0.000 | 0.000 | ||
| 12691 | 2017.01.04 23:50 | close | 6350 | 0.01 | 117.228 | 0.000 | 0.000 | -0.27 | 105495.70 |
| 12692 | 2017.01.04 23:50 | close | 6349 | 0.01 | 117.228 | 0.000 | 0.000 | 0.58 | 105496.28 |
| 12693 | 2017.01.04 23:50 | close | 6348 | 0.01 | 117.228 | 0.000 | 0.000 | 1.45 | 105497.73 |
| 12694 | 2017.01.04 23:50 | close | 6347 | 0.01 | 117.228 | 0.000 | 0.000 | 2.32 | 105500.05 |
| 12695 | 2017.01.04 23:50 | close | 6346 | 0.01 | 117.228 | 0.000 | 0.000 | 3.18 | 105503.23 |
| 12696 | 2017.01.04 23:50 | close | 6344 | 0.01 | 117.228 | 0.000 | 0.000 | -1.44 | 105501.79 |
| 12697 | 2017.01.04 23:50 | close | 6343 | 0.01 | 117.228 | 0.000 | 0.000 | -0.58 | 105501.21 |
| 12698 | 2017.01.04 23:50 | close | 6341 | 0.01 | 117.228 | 0.000 | 0.000 | -0.73 | 105500.48 |
| 12699 | 2017.01.04 23:50 | close | 6340 | 0.01 | 117.228 | 0.000 | 0.000 | 0.14 | 105500.62 |
| 12700 | 2017.01.05 01:00 | buy | 6351 | 0.01 | 117.312 | 0.000 | 0.000 | ||
| 12701 | 2017.01.05 01:40 | buy | 6352 | 0.01 | 117.429 | 0.000 | 0.000 | ||
| 12702 | 2017.01.05 01:50 | sell | 6353 | 0.01 | 117.329 | 0.000 | 0.000 | ||
| 12703 | 2017.01.05 01:51 | sell | 6354 | 0.01 | 117.228 | 0.000 | 0.000 | ||
| 12704 | 2017.01.05 01:57 | sell | 6355 | 0.01 | 117.126 | 0.000 | 0.000 | ||
| 12705 | 2017.01.05 02:00 | sell | 6356 | 0.01 | 117.026 | 0.000 | 0.000 | ||
| 12706 | 2017.01.05 02:01 | close | 6356 | 0.01 | 117.053 | 0.000 | 0.000 | -0.23 | 105500.39 |
| 12707 | 2017.01.05 02:01 | close | 6355 | 0.01 | 117.053 | 0.000 | 0.000 | 0.62 | 105501.01 |
| 12708 | 2017.01.05 02:01 | close | 6354 | 0.01 | 117.053 | 0.000 | 0.000 | 1.50 | 105502.51 |
| 12709 | 2017.01.05 02:01 | close | 6353 | 0.01 | 117.053 | 0.000 | 0.000 | 2.36 | 105504.87 |
| 12710 | 2017.01.05 02:03 | sell | 6357 | 0.01 | 116.921 | 0.000 | 0.000 | ||
| 12711 | 2017.01.05 02:03 | sell | 6358 | 0.01 | 116.820 | 0.000 | 0.000 | ||
| 12712 | 2017.01.05 02:03 | sell | 6359 | 0.01 | 116.715 | 0.000 | 0.000 | ||
| 12713 | 2017.01.05 02:05 | sell | 6360 | 0.01 | 116.614 | 0.000 | 0.000 | ||
| 12714 | 2017.01.05 02:05 | close | 6360 | 0.01 | 116.654 | 0.000 | 0.000 | -0.34 | 105504.53 |
| 12715 | 2017.01.05 02:05 | close | 6359 | 0.01 | 116.654 | 0.000 | 0.000 | 0.52 | 105505.05 |
| 12716 | 2017.01.05 02:05 | close | 6358 | 0.01 | 116.654 | 0.000 | 0.000 | 1.42 | 105506.47 |
| 12717 | 2017.01.05 02:05 | close | 6357 | 0.01 | 116.654 | 0.000 | 0.000 | 2.29 | 105508.76 |
| 12718 | 2017.01.05 02:06 | buy | 6361 | 0.01 | 116.731 | 0.000 | 0.000 | ||
| 12719 | 2017.01.05 02:09 | sell | 6362 | 0.01 | 116.630 | 0.000 | 0.000 | ||
| 12720 | 2017.01.05 02:11 | buy | 6363 | 0.01 | 116.747 | 0.000 | 0.000 | ||
| 12721 | 2017.01.05 02:14 | buy | 6364 | 0.01 | 116.864 | 0.000 | 0.000 | ||
| 12722 | 2017.01.05 02:16 | sell | 6365 | 0.01 | 116.764 | 0.000 | 0.000 | ||
| 12723 | 2017.01.05 02:20 | sell | 6366 | 0.01 | 116.663 | 0.000 | 0.000 | ||
| 12724 | 2017.01.05 02:26 | sell | 6367 | 0.01 | 116.561 | 0.000 | 0.000 | ||
| 12725 | 2017.01.05 02:45 | close | 6367 | 0.01 | 116.541 | 0.000 | 0.000 | 0.17 | 105508.93 |
| 12726 | 2017.01.05 02:45 | close | 6366 | 0.01 | 116.541 | 0.000 | 0.000 | 1.05 | 105509.98 |
| 12727 | 2017.01.05 02:45 | close | 6365 | 0.01 | 116.541 | 0.000 | 0.000 | 1.91 | 105511.89 |
| 12728 | 2017.01.05 02:45 | close | 6362 | 0.01 | 116.541 | 0.000 | 0.000 | 0.76 | 105512.65 |
| 12729 | 2017.01.05 02:52 | buy | 6368 | 0.01 | 116.678 | 0.000 | 0.000 | ||
| 12730 | 2017.01.05 02:54 | sell | 6369 | 0.01 | 116.578 | 0.000 | 0.000 | ||
| 12731 | 2017.01.05 02:56 | sell | 6370 | 0.01 | 116.478 | 0.000 | 0.000 | ||
| 12732 | 2017.01.05 02:56 | sell | 6371 | 0.01 | 116.377 | 0.000 | 0.000 | ||
| 12733 | 2017.01.05 02:56 | close | 6371 | 0.01 | 116.382 | 0.000 | 0.000 | -0.04 | 105512.61 |
| 12734 | 2017.01.05 02:56 | close | 6370 | 0.01 | 116.382 | 0.000 | 0.000 | 0.82 | 105513.43 |
| 12735 | 2017.01.05 02:56 | close | 6369 | 0.01 | 116.382 | 0.000 | 0.000 | 1.68 | 105515.11 |
| 12736 | 2017.01.05 03:10 | buy | 6372 | 0.01 | 116.493 | 0.000 | 0.000 | ||
| 12737 | 2017.01.05 03:21 | buy | 6373 | 0.01 | 116.610 | 0.000 | 0.000 | ||
| 12738 | 2017.01.05 03:29 | buy | 6374 | 0.01 | 116.727 | 0.000 | 0.000 | ||
| 12739 | 2017.01.05 03:33 | sell | 6375 | 0.01 | 116.627 | 0.000 | 0.000 | ||
| 12740 | 2017.01.05 03:51 | sell | 6376 | 0.01 | 116.525 | 0.000 | 0.000 | ||
| 12741 | 2017.01.05 04:12 | sell | 6377 | 0.01 | 116.425 | 0.000 | 0.000 | ||
| 12742 | 2017.01.05 05:07 | close | 6377 | 0.01 | 116.429 | 0.000 | 0.000 | -0.03 | 105515.08 |
| 12743 | 2017.01.05 05:07 | close | 6376 | 0.01 | 116.429 | 0.000 | 0.000 | 0.82 | 105515.90 |
| 12744 | 2017.01.05 05:07 | close | 6375 | 0.01 | 116.429 | 0.000 | 0.000 | 1.70 | 105517.60 |
| 12745 | 2017.01.05 05:17 | sell | 6378 | 0.01 | 116.323 | 0.000 | 0.000 | ||
| 12746 | 2017.01.05 05:33 | buy | 6379 | 0.01 | 116.439 | 0.000 | 0.000 | ||
| 12747 | 2017.01.05 06:12 | buy | 6380 | 0.01 | 116.557 | 0.000 | 0.000 | ||
| 12748 | 2017.01.05 06:28 | sell | 6381 | 0.01 | 116.457 | 0.000 | 0.000 | ||
| 12749 | 2017.01.05 06:51 | sell | 6382 | 0.01 | 116.355 | 0.000 | 0.000 | ||
| 12750 | 2017.01.05 07:16 | sell | 6383 | 0.01 | 116.255 | 0.000 | 0.000 | ||
| 12751 | 2017.01.05 07:17 | close | 6383 | 0.01 | 116.282 | 0.000 | 0.000 | -0.23 | 105517.37 |
| 12752 | 2017.01.05 07:17 | close | 6382 | 0.01 | 116.282 | 0.000 | 0.000 | 0.63 | 105518.00 |
| 12753 | 2017.01.05 07:17 | close | 6381 | 0.01 | 116.282 | 0.000 | 0.000 | 1.50 | 105519.50 |
| 12754 | 2017.01.05 07:17 | close | 6378 | 0.01 | 116.282 | 0.000 | 0.000 | 0.35 | 105519.85 |
| 12755 | 2017.01.05 07:19 | sell | 6384 | 0.01 | 116.154 | 0.000 | 0.000 | ||
| 12756 | 2017.01.05 07:45 | buy | 6385 | 0.01 | 116.270 | 0.000 | 0.000 | ||
| 12757 | 2017.01.05 07:47 | buy | 6386 | 0.01 | 116.387 | 0.000 | 0.000 | ||
| 12758 | 2017.01.05 07:57 | buy | 6387 | 0.01 | 116.504 | 0.000 | 0.000 | ||
| 12759 | 2017.01.05 08:05 | sell | 6388 | 0.01 | 116.403 | 0.000 | 0.000 | ||
| 12760 | 2017.01.05 08:12 | sell | 6389 | 0.01 | 116.302 | 0.000 | 0.000 | ||
| 12761 | 2017.01.05 08:19 | sell | 6390 | 0.01 | 116.202 | 0.000 | 0.000 | ||
| 12762 | 2017.01.05 08:35 | sell | 6391 | 0.01 | 116.101 | 0.000 | 0.000 | ||
| 12763 | 2017.01.05 08:35 | close | 6391 | 0.01 | 116.144 | 0.000 | 0.000 | -0.37 | 105519.48 |
| 12764 | 2017.01.05 08:35 | close | 6390 | 0.01 | 116.144 | 0.000 | 0.000 | 0.50 | 105519.98 |
| 12765 | 2017.01.05 08:35 | close | 6389 | 0.01 | 116.144 | 0.000 | 0.000 | 1.36 | 105521.34 |
| 12766 | 2017.01.05 08:35 | close | 6388 | 0.01 | 116.144 | 0.000 | 0.000 | 2.23 | 105523.57 |
| 12767 | 2017.01.05 08:35 | close | 6384 | 0.01 | 116.144 | 0.000 | 0.000 | 0.09 | 105523.66 |
| 12768 | 2017.01.05 08:37 | sell | 6392 | 0.01 | 115.998 | 0.000 | 0.000 | ||
| 12769 | 2017.01.05 08:37 | sell | 6393 | 0.01 | 115.897 | 0.000 | 0.000 | ||
| 12770 | 2017.01.05 08:37 | sell | 6394 | 0.01 | 115.797 | 0.000 | 0.000 | ||
| 12771 | 2017.01.05 08:39 | sell | 6395 | 0.01 | 115.694 | 0.000 | 0.000 | ||
| 12772 | 2017.01.05 08:39 | close | 6395 | 0.01 | 115.707 | 0.000 | 0.000 | -0.11 | 105523.55 |
| 12773 | 2017.01.05 08:39 | close | 6394 | 0.01 | 115.707 | 0.000 | 0.000 | 0.78 | 105524.33 |
| 12774 | 2017.01.05 08:39 | close | 6393 | 0.01 | 115.707 | 0.000 | 0.000 | 1.64 | 105525.97 |
| 12775 | 2017.01.05 08:39 | close | 6392 | 0.01 | 115.707 | 0.000 | 0.000 | 2.51 | 105528.48 |
| 12776 | 2017.01.05 08:40 | buy | 6396 | 0.01 | 115.811 | 0.000 | 0.000 | ||
| 12777 | 2017.01.05 08:43 | buy | 6397 | 0.01 | 115.928 | 0.000 | 0.000 | ||
| 12778 | 2017.01.05 08:44 | sell | 6398 | 0.01 | 115.828 | 0.000 | 0.000 | ||
| 12779 | 2017.01.05 08:47 | buy | 6399 | 0.01 | 115.945 | 0.000 | 0.000 | ||
| 12780 | 2017.01.05 08:48 | sell | 6400 | 0.01 | 115.845 | 0.000 | 0.000 | ||
| 12781 | 2017.01.05 08:58 | sell | 6401 | 0.01 | 115.744 | 0.000 | 0.000 | ||
| 12782 | 2017.01.05 08:59 | sell | 6402 | 0.01 | 115.640 | 0.000 | 0.000 | ||
| 12783 | 2017.01.05 08:59 | close | 6402 | 0.01 | 115.636 | 0.000 | 0.000 | 0.03 | 105528.51 |
| 12784 | 2017.01.05 08:59 | close | 6401 | 0.01 | 115.636 | 0.000 | 0.000 | 0.93 | 105529.44 |
| 12785 | 2017.01.05 08:59 | close | 6400 | 0.01 | 115.636 | 0.000 | 0.000 | 1.81 | 105531.25 |
| 12786 | 2017.01.05 08:59 | close | 6398 | 0.01 | 115.636 | 0.000 | 0.000 | 1.66 | 105532.91 |
| 12787 | 2017.01.05 09:00 | buy | 6403 | 0.01 | 115.757 | 0.000 | 0.000 | ||
| 12788 | 2017.01.05 09:02 | sell | 6404 | 0.01 | 115.656 | 0.000 | 0.000 | ||
| 12789 | 2017.01.05 09:03 | buy | 6405 | 0.01 | 115.773 | 0.000 | 0.000 | ||
| 12790 | 2017.01.05 09:07 | buy | 6406 | 0.01 | 115.890 | 0.000 | 0.000 | ||
| 12791 | 2017.01.05 09:13 | buy | 6407 | 0.01 | 116.007 | 0.000 | 0.000 | ||
| 12792 | 2017.01.05 09:14 | sell | 6408 | 0.01 | 115.907 | 0.000 | 0.000 | ||
| 12793 | 2017.01.05 09:16 | buy | 6409 | 0.01 | 116.024 | 0.000 | 0.000 | ||
| 12794 | 2017.01.05 09:19 | sell | 6410 | 0.01 | 115.923 | 0.000 | 0.000 | ||
| 12795 | 2017.01.05 09:41 | sell | 6411 | 0.01 | 115.823 | 0.000 | 0.000 | ||
| 12796 | 2017.01.05 09:42 | sell | 6412 | 0.01 | 115.721 | 0.000 | 0.000 | ||
| 12797 | 2017.01.05 10:02 | close | 6412 | 0.01 | 115.726 | 0.000 | 0.000 | -0.04 | 105532.87 |
| 12798 | 2017.01.05 10:02 | close | 6411 | 0.01 | 115.726 | 0.000 | 0.000 | 0.84 | 105533.71 |
| 12799 | 2017.01.05 10:02 | close | 6410 | 0.01 | 115.726 | 0.000 | 0.000 | 1.70 | 105535.41 |
| 12800 | 2017.01.05 10:02 | close | 6408 | 0.01 | 115.726 | 0.000 | 0.000 | 1.56 | 105536.97 |
| 12801 | 2017.01.05 10:02 | close | 6404 | 0.01 | 115.726 | 0.000 | 0.000 | -0.60 | 105536.37 |
| 12802 | 2017.01.05 10:03 | buy | 6413 | 0.01 | 115.838 | 0.000 | 0.000 | ||
| 12803 | 2017.01.05 10:06 | buy | 6414 | 0.01 | 115.955 | 0.000 | 0.000 | ||
| 12804 | 2017.01.05 10:11 | sell | 6415 | 0.01 | 115.854 | 0.000 | 0.000 | ||
| 12805 | 2017.01.05 10:14 | buy | 6416 | 0.01 | 115.971 | 0.000 | 0.000 | ||
| 12806 | 2017.01.05 10:19 | sell | 6417 | 0.01 | 115.871 | 0.000 | 0.000 | ||
| 12807 | 2017.01.05 10:21 | buy | 6418 | 0.01 | 115.987 | 0.000 | 0.000 | ||
| 12808 | 2017.01.05 10:21 | buy | 6419 | 0.01 | 116.104 | 0.000 | 0.000 | ||
| 12809 | 2017.01.05 10:23 | buy | 6420 | 0.01 | 116.221 | 0.000 | 0.000 | ||
| 12810 | 2017.01.05 10:36 | buy | 6421 | 0.01 | 116.339 | 0.000 | 0.000 | ||
| 12811 | 2017.01.05 10:39 | close | 6421 | 0.01 | 116.396 | 0.000 | 0.000 | 0.49 | 105536.86 |
| 12812 | 2017.01.05 10:39 | close | 6420 | 0.01 | 116.396 | 0.000 | 0.000 | 1.50 | 105538.36 |
| 12813 | 2017.01.05 10:39 | close | 6419 | 0.01 | 116.396 | 0.000 | 0.000 | 2.51 | 105540.87 |
| 12814 | 2017.01.05 10:39 | close | 6418 | 0.01 | 116.396 | 0.000 | 0.000 | 3.51 | 105544.38 |
| 12815 | 2017.01.05 10:39 | close | 6416 | 0.01 | 116.396 | 0.000 | 0.000 | 3.65 | 105548.03 |
| 12816 | 2017.01.05 10:39 | close | 6414 | 0.01 | 116.396 | 0.000 | 0.000 | 3.79 | 105551.82 |
| 12817 | 2017.01.05 10:39 | close | 6413 | 0.01 | 116.396 | 0.000 | 0.000 | 4.79 | 105556.61 |
| 12818 | 2017.01.05 10:39 | close | 6409 | 0.01 | 116.396 | 0.000 | 0.000 | 3.20 | 105559.81 |
| 12819 | 2017.01.05 10:39 | close | 6407 | 0.01 | 116.396 | 0.000 | 0.000 | 3.34 | 105563.15 |
| 12820 | 2017.01.05 10:39 | close | 6406 | 0.01 | 116.396 | 0.000 | 0.000 | 4.35 | 105567.50 |
| 12821 | 2017.01.05 10:39 | close | 6405 | 0.01 | 116.396 | 0.000 | 0.000 | 5.35 | 105572.85 |
| 12822 | 2017.01.05 10:39 | close | 6403 | 0.01 | 116.396 | 0.000 | 0.000 | 5.49 | 105578.34 |
| 12823 | 2017.01.05 10:39 | close | 6399 | 0.01 | 116.396 | 0.000 | 0.000 | 3.87 | 105582.21 |
| 12824 | 2017.01.05 10:39 | close | 6397 | 0.01 | 116.396 | 0.000 | 0.000 | 4.02 | 105586.23 |
| 12825 | 2017.01.05 10:39 | close | 6396 | 0.01 | 116.396 | 0.000 | 0.000 | 5.03 | 105591.26 |
| 12826 | 2017.01.05 10:39 | close | 6387 | 0.01 | 116.396 | 0.000 | 0.000 | -0.93 | 105590.33 |
| 12827 | 2017.01.05 10:39 | close | 6386 | 0.01 | 116.396 | 0.000 | 0.000 | 0.08 | 105590.41 |
| 12828 | 2017.01.05 10:39 | close | 6385 | 0.01 | 116.396 | 0.000 | 0.000 | 1.08 | 105591.49 |
| 12829 | 2017.01.05 10:39 | close | 6380 | 0.01 | 116.396 | 0.000 | 0.000 | -1.38 | 105590.11 |
| 12830 | 2017.01.05 10:39 | close | 6379 | 0.01 | 116.396 | 0.000 | 0.000 | -0.37 | 105589.74 |
| 12831 | 2017.01.05 10:39 | close | 6374 | 0.01 | 116.396 | 0.000 | 0.000 | -2.84 | 105586.90 |
| 12832 | 2017.01.05 10:39 | close | 6373 | 0.01 | 116.396 | 0.000 | 0.000 | -1.84 | 105585.06 |
| 12833 | 2017.01.05 10:39 | close | 6372 | 0.01 | 116.396 | 0.000 | 0.000 | -0.83 | 105584.23 |
| 12834 | 2017.01.05 10:39 | close | 6368 | 0.01 | 116.396 | 0.000 | 0.000 | -2.42 | 105581.81 |
| 12835 | 2017.01.05 10:39 | close | 6364 | 0.01 | 116.396 | 0.000 | 0.000 | -4.02 | 105577.79 |
| 12836 | 2017.01.05 10:39 | close | 6363 | 0.01 | 116.396 | 0.000 | 0.000 | -3.02 | 105574.77 |
| 12837 | 2017.01.05 10:39 | close | 6361 | 0.01 | 116.396 | 0.000 | 0.000 | -2.88 | 105571.89 |
| 12838 | 2017.01.05 10:39 | close | 6352 | 0.01 | 116.396 | 0.000 | 0.000 | -8.87 | 105563.02 |
| 12839 | 2017.01.05 10:39 | close | 6351 | 0.01 | 116.396 | 0.000 | 0.000 | -7.87 | 105555.15 |
| 12840 | 2017.01.05 10:39 | close | 6345 | 0.01 | 116.396 | 0.000 | 0.000 | -11.07 | 105544.08 |
| 12841 | 2017.01.05 10:42 | buy | 6422 | 0.01 | 116.456 | 0.000 | 0.000 | ||
| 12842 | 2017.01.05 10:45 | sell | 6423 | 0.01 | 116.356 | 0.000 | 0.000 | ||
| 12843 | 2017.01.05 10:51 | buy | 6424 | 0.01 | 116.472 | 0.000 | 0.000 | ||
| 12844 | 2017.01.05 10:56 | sell | 6425 | 0.01 | 116.372 | 0.000 | 0.000 | ||
| 12845 | 2017.01.05 11:01 | sell | 6426 | 0.01 | 116.271 | 0.000 | 0.000 | ||
| 12846 | 2017.01.05 11:14 | buy | 6427 | 0.01 | 116.388 | 0.000 | 0.000 | ||
| 12847 | 2017.01.05 11:25 | close | 6427 | 0.01 | 116.539 | 0.000 | 0.000 | 1.30 | 105545.38 |
| 12848 | 2017.01.05 11:25 | close | 6424 | 0.01 | 116.539 | 0.000 | 0.000 | 0.57 | 105545.95 |
| 12849 | 2017.01.05 11:25 | close | 6422 | 0.01 | 116.539 | 0.000 | 0.000 | 0.71 | 105546.66 |
| 12850 | 2017.01.05 11:25 | buy | 6428 | 0.01 | 116.553 | 0.000 | 0.000 | ||
| 12851 | 2017.01.05 11:32 | buy | 6429 | 0.01 | 116.671 | 0.000 | 0.000 | ||
| 12852 | 2017.01.05 11:39 | sell | 6430 | 0.01 | 116.571 | 0.000 | 0.000 | ||
| 12853 | 2017.01.05 12:18 | sell | 6431 | 0.01 | 116.470 | 0.000 | 0.000 | ||
| 12854 | 2017.01.05 12:35 | buy | 6432 | 0.01 | 116.587 | 0.000 | 0.000 | ||
| 12855 | 2017.01.05 13:00 | close | 6432 | 0.01 | 116.714 | 0.000 | 0.000 | 1.09 | 105547.75 |
| 12856 | 2017.01.05 13:00 | close | 6429 | 0.01 | 116.714 | 0.000 | 0.000 | 0.37 | 105548.12 |
| 12857 | 2017.01.05 13:00 | close | 6428 | 0.01 | 116.714 | 0.000 | 0.000 | 1.38 | 105549.50 |
| 12858 | 2017.01.05 13:00 | buy | 6433 | 0.01 | 116.728 | 0.000 | 0.000 | ||
| 12859 | 2017.01.05 13:15 | sell | 6434 | 0.01 | 116.628 | 0.000 | 0.000 | ||
| 12860 | 2017.01.05 13:30 | sell | 6435 | 0.01 | 116.527 | 0.000 | 0.000 | ||
| 12861 | 2017.01.05 13:59 | buy | 6436 | 0.01 | 116.644 | 0.000 | 0.000 | ||
| 12862 | 2017.01.05 14:05 | buy | 6437 | 0.01 | 116.762 | 0.000 | 0.000 | ||
| 12863 | 2017.01.05 14:08 | sell | 6438 | 0.01 | 116.662 | 0.000 | 0.000 | ||
| 12864 | 2017.01.05 14:15 | sell | 6439 | 0.01 | 116.562 | 0.000 | 0.000 | ||
| 12865 | 2017.01.05 14:37 | sell | 6440 | 0.01 | 116.461 | 0.000 | 0.000 | ||
| 12866 | 2017.01.05 15:15 | sell | 6441 | 0.01 | 116.360 | 0.000 | 0.000 | ||
| 12867 | 2017.01.05 15:15 | close | 6441 | 0.01 | 116.348 | 0.000 | 0.000 | 0.10 | 105549.60 |
| 12868 | 2017.01.05 15:15 | close | 6440 | 0.01 | 116.348 | 0.000 | 0.000 | 0.97 | 105550.57 |
| 12869 | 2017.01.05 15:15 | close | 6439 | 0.01 | 116.348 | 0.000 | 0.000 | 1.84 | 105552.41 |
| 12870 | 2017.01.05 15:15 | close | 6438 | 0.01 | 116.348 | 0.000 | 0.000 | 2.70 | 105555.11 |
| 12871 | 2017.01.05 15:15 | close | 6435 | 0.01 | 116.348 | 0.000 | 0.000 | 1.54 | 105556.65 |
| 12872 | 2017.01.05 15:15 | close | 6434 | 0.01 | 116.348 | 0.000 | 0.000 | 2.41 | 105559.06 |
| 12873 | 2017.01.05 15:15 | close | 6431 | 0.01 | 116.348 | 0.000 | 0.000 | 1.05 | 105560.11 |
| 12874 | 2017.01.05 15:15 | close | 6430 | 0.01 | 116.348 | 0.000 | 0.000 | 1.92 | 105562.03 |
| 12875 | 2017.01.05 15:15 | close | 6426 | 0.01 | 116.348 | 0.000 | 0.000 | -0.66 | 105561.37 |
| 12876 | 2017.01.05 15:15 | close | 6425 | 0.01 | 116.348 | 0.000 | 0.000 | 0.21 | 105561.58 |
| 12877 | 2017.01.05 15:15 | close | 6423 | 0.01 | 116.348 | 0.000 | 0.000 | 0.07 | 105561.65 |
| 12878 | 2017.01.05 15:15 | close | 6417 | 0.01 | 116.348 | 0.000 | 0.000 | -4.10 | 105557.55 |
| 12879 | 2017.01.05 15:15 | close | 6415 | 0.01 | 116.348 | 0.000 | 0.000 | -4.25 | 105553.30 |
| 12880 | 2017.01.05 15:18 | buy | 6442 | 0.01 | 116.477 | 0.000 | 0.000 | ||
| 12881 | 2017.01.05 15:19 | sell | 6443 | 0.01 | 116.377 | 0.000 | 0.000 | ||
| 12882 | 2017.01.05 15:23 | sell | 6444 | 0.01 | 116.276 | 0.000 | 0.000 | ||
| 12883 | 2017.01.05 15:32 | sell | 6445 | 0.01 | 116.175 | 0.000 | 0.000 | ||
| 12884 | 2017.01.05 15:40 | sell | 6446 | 0.01 | 116.074 | 0.000 | 0.000 | ||
| 12885 | 2017.01.05 15:41 | close | 6446 | 0.01 | 116.104 | 0.000 | 0.000 | -0.26 | 105553.04 |
| 12886 | 2017.01.05 15:41 | close | 6445 | 0.01 | 116.104 | 0.000 | 0.000 | 0.61 | 105553.65 |
| 12887 | 2017.01.05 15:41 | close | 6444 | 0.01 | 116.104 | 0.000 | 0.000 | 1.48 | 105555.13 |
| 12888 | 2017.01.05 15:41 | close | 6443 | 0.01 | 116.104 | 0.000 | 0.000 | 2.35 | 105557.48 |
| 12889 | 2017.01.05 15:43 | sell | 6447 | 0.01 | 115.973 | 0.000 | 0.000 | ||
| 12890 | 2017.01.05 15:48 | buy | 6448 | 0.01 | 116.092 | 0.000 | 0.000 | ||
| 12891 | 2017.01.05 15:52 | buy | 6449 | 0.01 | 116.209 | 0.000 | 0.000 | ||
| 12892 | 2017.01.05 16:00 | sell | 6450 | 0.01 | 116.109 | 0.000 | 0.000 | ||
| 12893 | 2017.01.05 16:01 | sell | 6451 | 0.01 | 116.007 | 0.000 | 0.000 | ||
| 12894 | 2017.01.05 16:17 | sell | 6452 | 0.01 | 115.906 | 0.000 | 0.000 | ||
| 12895 | 2017.01.05 16:34 | close | 6452 | 0.01 | 116.026 | 0.000 | 0.000 | -1.03 | 105556.45 |
| 12896 | 2017.01.05 16:34 | close | 6451 | 0.01 | 116.026 | 0.000 | 0.000 | -0.16 | 105556.29 |
| 12897 | 2017.01.05 16:34 | close | 6450 | 0.01 | 116.026 | 0.000 | 0.000 | 0.72 | 105557.01 |
| 12898 | 2017.01.05 16:34 | close | 6447 | 0.01 | 116.026 | 0.000 | 0.000 | -0.46 | 105556.55 |
| 12899 | 2017.01.05 16:34 | buy | 6453 | 0.01 | 116.027 | 0.000 | 0.000 | ||
| 12900 | 2017.01.05 17:01 | sell | 6454 | 0.01 | 115.925 | 0.000 | 0.000 | ||
| 12901 | 2017.01.05 17:06 | sell | 6455 | 0.01 | 115.824 | 0.000 | 0.000 | ||
| 12902 | 2017.01.05 17:17 | buy | 6456 | 0.01 | 115.941 | 0.000 | 0.000 | ||
| 12903 | 2017.01.05 17:20 | sell | 6457 | 0.01 | 115.841 | 0.000 | 0.000 | ||
| 12904 | 2017.01.05 17:28 | sell | 6458 | 0.01 | 115.738 | 0.000 | 0.000 | ||
| 12905 | 2017.01.05 17:28 | sell | 6459 | 0.01 | 115.637 | 0.000 | 0.000 | ||
| 12906 | 2017.01.05 17:28 | close | 6459 | 0.01 | 115.618 | 0.000 | 0.000 | 0.16 | 105556.71 |
| 12907 | 2017.01.05 17:28 | close | 6458 | 0.01 | 115.618 | 0.000 | 0.000 | 1.04 | 105557.75 |
| 12908 | 2017.01.05 17:28 | close | 6457 | 0.01 | 115.618 | 0.000 | 0.000 | 1.93 | 105559.68 |
| 12909 | 2017.01.05 17:28 | close | 6455 | 0.01 | 115.618 | 0.000 | 0.000 | 1.78 | 105561.46 |
| 12910 | 2017.01.05 17:28 | close | 6454 | 0.01 | 115.618 | 0.000 | 0.000 | 2.66 | 105564.12 |
| 12911 | 2017.01.05 17:28 | sell | 6460 | 0.01 | 115.536 | 0.000 | 0.000 | ||
| 12912 | 2017.01.05 17:29 | sell | 6461 | 0.01 | 115.435 | 0.000 | 0.000 | ||
| 12913 | 2017.01.05 17:29 | buy | 6462 | 0.01 | 115.553 | 0.000 | 0.000 | ||
| 12914 | 2017.01.05 17:36 | buy | 6463 | 0.01 | 115.670 | 0.000 | 0.000 | ||
| 12915 | 2017.01.05 17:37 | sell | 6464 | 0.01 | 115.569 | 0.000 | 0.000 | ||
| 12916 | 2017.01.05 17:46 | sell | 6465 | 0.01 | 115.469 | 0.000 | 0.000 | ||
| 12917 | 2017.01.05 17:49 | sell | 6466 | 0.01 | 115.367 | 0.000 | 0.000 | ||
| 12918 | 2017.01.05 17:49 | close | 6466 | 0.01 | 115.388 | 0.000 | 0.000 | -0.18 | 105563.94 |
| 12919 | 2017.01.05 17:49 | close | 6465 | 0.01 | 115.388 | 0.000 | 0.000 | 0.70 | 105564.64 |
| 12920 | 2017.01.05 17:49 | close | 6464 | 0.01 | 115.388 | 0.000 | 0.000 | 1.57 | 105566.21 |
| 12921 | 2017.01.05 17:49 | close | 6461 | 0.01 | 115.388 | 0.000 | 0.000 | 0.41 | 105566.62 |
| 12922 | 2017.01.05 17:49 | close | 6460 | 0.01 | 115.388 | 0.000 | 0.000 | 1.28 | 105567.90 |
| 12923 | 2017.01.05 17:53 | sell | 6467 | 0.01 | 115.266 | 0.000 | 0.000 | ||
| 12924 | 2017.01.05 17:55 | buy | 6468 | 0.01 | 115.383 | 0.000 | 0.000 | ||
| 12925 | 2017.01.05 17:56 | buy | 6469 | 0.01 | 115.500 | 0.000 | 0.000 | ||
| 12926 | 2017.01.05 18:05 | sell | 6470 | 0.01 | 115.399 | 0.000 | 0.000 | ||
| 12927 | 2017.01.05 18:08 | sell | 6471 | 0.01 | 115.298 | 0.000 | 0.000 | ||
| 12928 | 2017.01.06 01:40 | sell | 6472 | 0.01 | 115.196 | 0.000 | 0.000 | ||
| 12929 | 2017.01.06 01:42 | close | 6472 | 0.01 | 115.232 | 0.000 | 0.000 | -0.31 | 105567.59 |
| 12930 | 2017.01.06 01:42 | close | 6471 | 0.01 | 115.232 | 0.000 | 0.000 | 0.47 | 105568.06 |
| 12931 | 2017.01.06 01:42 | close | 6470 | 0.01 | 115.232 | 0.000 | 0.000 | 1.35 | 105569.42 |
| 12932 | 2017.01.06 01:42 | close | 6467 | 0.01 | 115.232 | 0.000 | 0.000 | 0.20 | 105569.62 |
| 12933 | 2017.01.06 01:44 | sell | 6473 | 0.01 | 115.095 | 0.000 | 0.000 | ||
| 12934 | 2017.01.06 01:49 | buy | 6474 | 0.01 | 115.212 | 0.000 | 0.000 | ||
| 12935 | 2017.01.06 01:51 | buy | 6475 | 0.01 | 115.330 | 0.000 | 0.000 | ||
| 12936 | 2017.01.06 02:03 | buy | 6476 | 0.01 | 115.446 | 0.000 | 0.000 | ||
| 12937 | 2017.01.06 02:11 | buy | 6477 | 0.01 | 115.563 | 0.000 | 0.000 | ||
| 12938 | 2017.01.06 02:30 | sell | 6478 | 0.01 | 115.462 | 0.000 | 0.000 | ||
| 12939 | 2017.01.06 02:32 | buy | 6479 | 0.01 | 115.580 | 0.000 | 0.000 | ||
| 12940 | 2017.01.06 02:37 | buy | 6480 | 0.01 | 115.697 | 0.000 | 0.000 | ||
| 12941 | 2017.01.06 02:44 | sell | 6481 | 0.01 | 115.597 | 0.000 | 0.000 | ||
| 12942 | 2017.01.06 03:19 | close | 6480 | 0.01 | 115.927 | 0.000 | 0.000 | 1.98 | 105571.60 |
| 12943 | 2017.01.06 03:19 | close | 6479 | 0.01 | 115.927 | 0.000 | 0.000 | 2.99 | 105574.59 |
| 12944 | 2017.01.06 03:19 | close | 6477 | 0.01 | 115.927 | 0.000 | 0.000 | 3.14 | 105577.73 |
| 12945 | 2017.01.06 03:19 | close | 6476 | 0.01 | 115.927 | 0.000 | 0.000 | 4.15 | 105581.88 |
| 12946 | 2017.01.06 03:19 | close | 6475 | 0.01 | 115.927 | 0.000 | 0.000 | 5.15 | 105587.03 |
| 12947 | 2017.01.06 03:19 | close | 6474 | 0.01 | 115.927 | 0.000 | 0.000 | 6.17 | 105593.20 |
| 12948 | 2017.01.06 03:19 | close | 6469 | 0.01 | 115.927 | 0.000 | 0.000 | 3.73 | 105596.93 |
| 12949 | 2017.01.06 03:19 | close | 6468 | 0.01 | 115.927 | 0.000 | 0.000 | 4.74 | 105601.66 |
| 12950 | 2017.01.06 03:19 | close | 6463 | 0.01 | 115.927 | 0.000 | 0.000 | 2.27 | 105603.93 |
| 12951 | 2017.01.06 03:19 | close | 6462 | 0.01 | 115.927 | 0.000 | 0.000 | 3.28 | 105607.20 |
| 12952 | 2017.01.06 03:19 | close | 6456 | 0.01 | 115.927 | 0.000 | 0.000 | -0.07 | 105607.13 |
| 12953 | 2017.01.06 03:19 | close | 6453 | 0.01 | 115.927 | 0.000 | 0.000 | -0.81 | 105606.31 |
| 12954 | 2017.01.06 03:19 | close | 6449 | 0.01 | 115.927 | 0.000 | 0.000 | -2.38 | 105603.93 |
| 12955 | 2017.01.06 03:19 | close | 6448 | 0.01 | 115.927 | 0.000 | 0.000 | -1.37 | 105602.56 |
| 12956 | 2017.01.06 03:19 | close | 6442 | 0.01 | 115.927 | 0.000 | 0.000 | -4.69 | 105597.86 |
| 12957 | 2017.01.06 03:19 | close | 6437 | 0.01 | 115.927 | 0.000 | 0.000 | -7.15 | 105590.71 |
| 12958 | 2017.01.06 03:19 | close | 6436 | 0.01 | 115.927 | 0.000 | 0.000 | -6.13 | 105584.57 |
| 12959 | 2017.01.06 03:19 | close | 6433 | 0.01 | 115.927 | 0.000 | 0.000 | -6.86 | 105577.71 |
| 12960 | 2017.01.06 03:19 | buy | 6482 | 0.01 | 115.944 | 0.000 | 0.000 | ||
| 12961 | 2017.01.06 03:43 | buy | 6483 | 0.01 | 116.061 | 0.000 | 0.000 | ||
| 12962 | 2017.01.06 03:49 | sell | 6484 | 0.01 | 115.960 | 0.000 | 0.000 | ||
| 12963 | 2017.01.06 03:56 | sell | 6485 | 0.01 | 115.859 | 0.000 | 0.000 | ||
| 12964 | 2017.01.06 04:07 | buy | 6486 | 0.01 | 115.976 | 0.000 | 0.000 | ||
| 12965 | 2017.01.06 04:14 | sell | 6487 | 0.01 | 115.874 | 0.000 | 0.000 | ||
| 12966 | 2017.01.06 04:30 | sell | 6488 | 0.01 | 115.772 | 0.000 | 0.000 | ||
| 12967 | 2017.01.06 05:09 | sell | 6489 | 0.01 | 115.672 | 0.000 | 0.000 | ||
| 12968 | 2017.01.06 08:50 | close | 6486 | 0.01 | 116.140 | 0.000 | 0.000 | 1.41 | 105579.12 |
| 12969 | 2017.01.06 08:50 | close | 6483 | 0.01 | 116.140 | 0.000 | 0.000 | 0.68 | 105579.80 |
| 12970 | 2017.01.06 08:50 | close | 6482 | 0.01 | 116.140 | 0.000 | 0.000 | 1.69 | 105581.49 |
| 12971 | 2017.01.06 08:50 | buy | 6490 | 0.01 | 116.154 | 0.000 | 0.000 | ||
| 12972 | 2017.01.06 09:14 | buy | 6491 | 0.01 | 116.271 | 0.000 | 0.000 | ||
| 12973 | 2017.01.06 09:15 | sell | 6492 | 0.01 | 116.170 | 0.000 | 0.000 | ||
| 12974 | 2017.01.06 09:44 | buy | 6493 | 0.01 | 116.287 | 0.000 | 0.000 | ||
| 12975 | 2017.01.06 09:56 | close | 6493 | 0.01 | 116.313 | 0.000 | 0.000 | 0.22 | 105581.71 |
| 12976 | 2017.01.06 09:56 | close | 6491 | 0.01 | 116.313 | 0.000 | 0.000 | 0.36 | 105582.07 |
| 12977 | 2017.01.06 09:56 | close | 6490 | 0.01 | 116.313 | 0.000 | 0.000 | 1.37 | 105583.44 |
| 12978 | 2017.01.06 10:06 | sell | 6494 | 0.01 | 116.187 | 0.000 | 0.000 | ||
| 12979 | 2017.01.06 10:58 | sell | 6495 | 0.01 | 116.086 | 0.000 | 0.000 | ||
| 12980 | 2017.01.06 11:23 | sell | 6496 | 0.01 | 115.984 | 0.000 | 0.000 | ||
| 12981 | 2017.01.06 11:33 | sell | 6497 | 0.01 | 115.883 | 0.000 | 0.000 | ||
| 12982 | 2017.01.06 12:20 | buy | 6498 | 0.01 | 115.999 | 0.000 | 0.000 | ||
| 12983 | 2017.01.06 12:44 | sell | 6499 | 0.01 | 115.899 | 0.000 | 0.000 | ||
| 12984 | 2017.01.06 12:52 | sell | 6500 | 0.01 | 115.798 | 0.000 | 0.000 | ||
| 12985 | 2017.01.06 12:54 | close | 6500 | 0.01 | 115.797 | 0.000 | 0.000 | 0.01 | 105583.45 |
| 12986 | 2017.01.06 12:54 | close | 6499 | 0.01 | 115.797 | 0.000 | 0.000 | 0.88 | 105584.33 |
| 12987 | 2017.01.06 12:54 | close | 6497 | 0.01 | 115.797 | 0.000 | 0.000 | 0.74 | 105585.07 |
| 12988 | 2017.01.06 12:54 | close | 6496 | 0.01 | 115.797 | 0.000 | 0.000 | 1.61 | 105586.68 |
| 12989 | 2017.01.06 12:54 | close | 6495 | 0.01 | 115.797 | 0.000 | 0.000 | 2.50 | 105589.18 |
| 12990 | 2017.01.06 12:54 | close | 6494 | 0.01 | 115.797 | 0.000 | 0.000 | 3.37 | 105592.55 |
| 12991 | 2017.01.06 12:54 | close | 6492 | 0.01 | 115.797 | 0.000 | 0.000 | 3.22 | 105595.77 |
| 12992 | 2017.01.06 12:54 | close | 6489 | 0.01 | 115.797 | 0.000 | 0.000 | -1.08 | 105594.69 |
| 12993 | 2017.01.06 12:54 | close | 6488 | 0.01 | 115.797 | 0.000 | 0.000 | -0.22 | 105594.47 |
| 12994 | 2017.01.06 12:54 | close | 6487 | 0.01 | 115.797 | 0.000 | 0.000 | 0.66 | 105595.13 |
| 12995 | 2017.01.06 12:54 | close | 6485 | 0.01 | 115.797 | 0.000 | 0.000 | 0.54 | 105595.67 |
| 12996 | 2017.01.06 12:54 | close | 6484 | 0.01 | 115.797 | 0.000 | 0.000 | 1.41 | 105597.08 |
| 12997 | 2017.01.06 12:54 | close | 6481 | 0.01 | 115.797 | 0.000 | 0.000 | -1.73 | 105595.35 |
| 12998 | 2017.01.06 12:54 | close | 6478 | 0.01 | 115.797 | 0.000 | 0.000 | -2.89 | 105592.46 |
| 12999 | 2017.01.06 12:54 | close | 6473 | 0.01 | 115.797 | 0.000 | 0.000 | -6.06 | 105586.40 |
| 13000 | 2017.01.06 13:13 | buy | 6501 | 0.01 | 115.915 | 0.000 | 0.000 | ||
| 13001 | 2017.01.06 13:54 | buy | 6502 | 0.01 | 116.032 | 0.000 | 0.000 | ||
| 13002 | 2017.01.06 14:26 | buy | 6503 | 0.01 | 116.149 | 0.000 | 0.000 | ||
| 13003 | 2017.01.06 14:31 | close | 6503 | 0.01 | 116.094 | 0.000 | 0.000 | -0.47 | 105585.93 |
| 13004 | 2017.01.06 14:31 | close | 6502 | 0.01 | 116.094 | 0.000 | 0.000 | 0.53 | 105586.46 |
| 13005 | 2017.01.06 14:31 | close | 6501 | 0.01 | 116.094 | 0.000 | 0.000 | 1.54 | 105588.00 |
| 13006 | 2017.01.06 14:31 | close | 6498 | 0.01 | 116.094 | 0.000 | 0.000 | 0.82 | 105588.82 |
| 13007 | 2017.01.06 15:04 | sell | 6504 | 0.01 | 116.048 | 0.000 | 0.000 | ||
| 13008 | 2017.01.06 15:29 | sell | 6505 | 0.01 | 115.948 | 0.000 | 0.000 | ||
| 13009 | 2017.01.06 15:30 | sell | 6506 | 0.01 | 115.844 | 0.000 | 0.000 | ||
| 13010 | 2017.01.06 15:30 | sell | 6507 | 0.01 | 115.743 | 0.000 | 0.000 | ||
| 13011 | 2017.01.06 15:30 | close | 6507 | 0.01 | 115.763 | 0.000 | 0.000 | -0.17 | 105588.65 |
| 13012 | 2017.01.06 15:30 | close | 6506 | 0.01 | 115.763 | 0.000 | 0.000 | 0.70 | 105589.35 |
| 13013 | 2017.01.06 15:30 | close | 6505 | 0.01 | 115.763 | 0.000 | 0.000 | 1.60 | 105590.95 |
| 13014 | 2017.01.06 15:30 | close | 6504 | 0.01 | 115.763 | 0.000 | 0.000 | 2.46 | 105593.41 |
| 13015 | 2017.01.06 15:30 | buy | 6508 | 0.01 | 115.859 | 0.000 | 0.000 | ||
| 13016 | 2017.01.06 15:30 | buy | 6509 | 0.01 | 115.976 | 0.000 | 0.000 | ||
| 13017 | 2017.01.06 15:30 | buy | 6510 | 0.01 | 116.095 | 0.000 | 0.000 | ||
| 13018 | 2017.01.06 15:30 | buy | 6511 | 0.01 | 116.213 | 0.000 | 0.000 | ||
| 13019 | 2017.01.06 15:30 | close | 6511 | 0.01 | 116.146 | 0.000 | 0.000 | -0.58 | 105592.83 |
| 13020 | 2017.01.06 15:30 | close | 6510 | 0.01 | 116.146 | 0.000 | 0.000 | 0.44 | 105593.27 |
| 13021 | 2017.01.06 15:30 | close | 6509 | 0.01 | 116.146 | 0.000 | 0.000 | 1.46 | 105594.73 |
| 13022 | 2017.01.06 15:30 | close | 6508 | 0.01 | 116.146 | 0.000 | 0.000 | 2.47 | 105597.20 |
| 13023 | 2017.01.06 15:30 | buy | 6512 | 0.01 | 116.333 | 0.000 | 0.000 | ||
| 13024 | 2017.01.06 15:30 | sell | 6513 | 0.01 | 116.231 | 0.000 | 0.000 | ||
| 13025 | 2017.01.06 15:32 | buy | 6514 | 0.01 | 116.348 | 0.000 | 0.000 | ||
| 13026 | 2017.01.06 15:34 | sell | 6515 | 0.01 | 116.246 | 0.000 | 0.000 | ||
| 13027 | 2017.01.06 15:35 | sell | 6516 | 0.01 | 116.145 | 0.000 | 0.000 | ||
| 13028 | 2017.01.06 15:37 | sell | 6517 | 0.01 | 116.043 | 0.000 | 0.000 | ||
| 13029 | 2017.01.06 15:37 | sell | 6518 | 0.01 | 115.943 | 0.000 | 0.000 | ||
| 13030 | 2017.01.06 15:37 | close | 6518 | 0.01 | 115.949 | 0.000 | 0.000 | -0.05 | 105597.15 |
| 13031 | 2017.01.06 15:37 | close | 6517 | 0.01 | 115.949 | 0.000 | 0.000 | 0.81 | 105597.96 |
| 13032 | 2017.01.06 15:37 | close | 6516 | 0.01 | 115.949 | 0.000 | 0.000 | 1.69 | 105599.65 |
| 13033 | 2017.01.06 15:37 | close | 6515 | 0.01 | 115.949 | 0.000 | 0.000 | 2.56 | 105602.21 |
| 13034 | 2017.01.06 15:37 | close | 6513 | 0.01 | 115.949 | 0.000 | 0.000 | 2.43 | 105604.64 |
| 13035 | 2017.01.06 15:37 | buy | 6519 | 0.01 | 116.077 | 0.000 | 0.000 | ||
| 13036 | 2017.01.06 15:38 | buy | 6520 | 0.01 | 116.194 | 0.000 | 0.000 | ||
| 13037 | 2017.01.06 15:44 | buy | 6521 | 0.01 | 116.311 | 0.000 | 0.000 | ||
| 13038 | 2017.01.06 15:45 | buy | 6522 | 0.01 | 116.429 | 0.000 | 0.000 | ||
| 13039 | 2017.01.06 15:45 | close | 6522 | 0.01 | 116.426 | 0.000 | 0.000 | -0.03 | 105604.61 |
| 13040 | 2017.01.06 15:45 | close | 6521 | 0.01 | 116.426 | 0.000 | 0.000 | 0.99 | 105605.60 |
| 13041 | 2017.01.06 15:45 | close | 6520 | 0.01 | 116.426 | 0.000 | 0.000 | 1.99 | 105607.59 |
| 13042 | 2017.01.06 15:45 | close | 6519 | 0.01 | 116.426 | 0.000 | 0.000 | 3.00 | 105610.59 |
| 13043 | 2017.01.06 15:45 | close | 6514 | 0.01 | 116.426 | 0.000 | 0.000 | 0.67 | 105611.26 |
| 13044 | 2017.01.06 15:45 | close | 6512 | 0.01 | 116.426 | 0.000 | 0.000 | 0.80 | 105612.06 |
| 13045 | 2017.01.06 15:45 | sell | 6523 | 0.01 | 116.328 | 0.000 | 0.000 | ||
| 13046 | 2017.01.06 15:47 | buy | 6524 | 0.01 | 116.445 | 0.000 | 0.000 | ||
| 13047 | 2017.01.06 15:52 | buy | 6525 | 0.01 | 116.562 | 0.000 | 0.000 | ||
| 13048 | 2017.01.06 15:54 | buy | 6526 | 0.01 | 116.679 | 0.000 | 0.000 | ||
| 13049 | 2017.01.06 15:57 | sell | 6527 | 0.01 | 116.578 | 0.000 | 0.000 | ||
| 13050 | 2017.01.06 16:00 | buy | 6528 | 0.01 | 116.695 | 0.000 | 0.000 | ||
| 13051 | 2017.01.06 16:02 | sell | 6529 | 0.01 | 116.594 | 0.000 | 0.000 | ||
| 13052 | 2017.01.06 16:07 | sell | 6530 | 0.01 | 116.493 | 0.000 | 0.000 | ||
| 13053 | 2017.01.06 16:23 | close | 6528 | 0.01 | 116.684 | 0.000 | 0.000 | -0.09 | 105611.97 |
| 13054 | 2017.01.06 16:23 | close | 6526 | 0.01 | 116.684 | 0.000 | 0.000 | 0.04 | 105612.01 |
| 13055 | 2017.01.06 16:23 | close | 6525 | 0.01 | 116.684 | 0.000 | 0.000 | 1.05 | 105613.06 |
| 13056 | 2017.01.06 16:23 | close | 6524 | 0.01 | 116.684 | 0.000 | 0.000 | 2.05 | 105615.11 |
| 13057 | 2017.01.06 16:23 | buy | 6531 | 0.01 | 116.699 | 0.000 | 0.000 | ||
| 13058 | 2017.01.06 16:33 | sell | 6532 | 0.01 | 116.599 | 0.000 | 0.000 | ||
| 13059 | 2017.01.06 16:35 | sell | 6533 | 0.01 | 116.499 | 0.000 | 0.000 | ||
| 13060 | 2017.01.06 16:37 | sell | 6534 | 0.01 | 116.397 | 0.000 | 0.000 | ||
| 13061 | 2017.01.06 16:37 | close | 6534 | 0.01 | 116.428 | 0.000 | 0.000 | -0.27 | 105614.84 |
| 13062 | 2017.01.06 16:37 | close | 6533 | 0.01 | 116.428 | 0.000 | 0.000 | 0.61 | 105615.45 |
| 13063 | 2017.01.06 16:37 | close | 6532 | 0.01 | 116.428 | 0.000 | 0.000 | 1.47 | 105616.92 |
| 13064 | 2017.01.06 16:37 | close | 6530 | 0.01 | 116.428 | 0.000 | 0.000 | 0.56 | 105617.48 |
| 13065 | 2017.01.06 16:37 | close | 6529 | 0.01 | 116.428 | 0.000 | 0.000 | 1.43 | 105618.91 |
| 13066 | 2017.01.06 16:37 | close | 6527 | 0.01 | 116.428 | 0.000 | 0.000 | 1.29 | 105620.20 |
| 13067 | 2017.01.06 16:37 | close | 6523 | 0.01 | 116.428 | 0.000 | 0.000 | -0.86 | 105619.34 |
| 13068 | 2017.01.06 16:53 | buy | 6535 | 0.01 | 116.515 | 0.000 | 0.000 | ||
| 13069 | 2017.01.06 17:01 | buy | 6536 | 0.01 | 116.632 | 0.000 | 0.000 | ||
| 13070 | 2017.01.06 17:02 | sell | 6537 | 0.01 | 116.532 | 0.000 | 0.000 | ||
| 13071 | 2017.01.06 17:13 | sell | 6538 | 0.01 | 116.431 | 0.000 | 0.000 | ||
| 13072 | 2017.01.06 17:26 | buy | 6539 | 0.01 | 116.547 | 0.000 | 0.000 | ||
| 13073 | 2017.01.06 17:35 | sell | 6540 | 0.01 | 116.447 | 0.000 | 0.000 | ||
| 13074 | 2017.01.06 18:32 | close | 6539 | 0.01 | 116.748 | 0.000 | 0.000 | 1.72 | 105621.06 |
| 13075 | 2017.01.06 18:32 | close | 6536 | 0.01 | 116.748 | 0.000 | 0.000 | 0.99 | 105622.05 |
| 13076 | 2017.01.06 18:32 | close | 6535 | 0.01 | 116.748 | 0.000 | 0.000 | 2.00 | 105624.05 |
| 13077 | 2017.01.06 18:32 | close | 6531 | 0.01 | 116.748 | 0.000 | 0.000 | 0.42 | 105624.47 |
| 13078 | 2017.01.06 18:32 | buy | 6541 | 0.01 | 116.763 | 0.000 | 0.000 | ||
| 13079 | 2017.01.06 18:36 | sell | 6542 | 0.01 | 116.662 | 0.000 | 0.000 | ||
| 13080 | 2017.01.06 18:41 | buy | 6543 | 0.01 | 116.779 | 0.000 | 0.000 | ||
| 13081 | 2017.01.06 18:46 | buy | 6544 | 0.01 | 116.896 | 0.000 | 0.000 | ||
| 13082 | 2017.01.06 18:58 | close | 6544 | 0.01 | 116.888 | 0.000 | 0.000 | -0.07 | 105624.40 |
| 13083 | 2017.01.06 18:58 | close | 6543 | 0.01 | 116.888 | 0.000 | 0.000 | 0.93 | 105625.33 |
| 13084 | 2017.01.06 18:58 | close | 6541 | 0.01 | 116.888 | 0.000 | 0.000 | 1.07 | 105626.40 |
| 13085 | 2017.01.06 20:04 | sell | 6545 | 0.01 | 116.795 | 0.000 | 0.000 | ||
| 13086 | 2017.01.06 20:11 | buy | 6546 | 0.01 | 116.913 | 0.000 | 0.000 | ||
| 13087 | 2017.01.06 20:46 | buy | 6547 | 0.01 | 117.032 | 0.000 | 0.000 | ||
| 13088 | 2017.01.06 20:55 | buy | 6548 | 0.01 | 117.149 | 0.000 | 0.000 | ||
| 13089 | 2017.01.06 21:17 | sell | 6549 | 0.01 | 117.048 | 0.000 | 0.000 | ||
| 13090 | 2017.01.06 22:29 | sell | 6550 | 0.01 | 116.948 | 0.000 | 0.000 | ||
| 13091 | 2017.01.09 01:04 | close | 6548 | 0.01 | 117.104 | 0.000 | 0.000 | -0.33 | 105626.06 |
| 13092 | 2017.01.09 01:04 | close | 6547 | 0.01 | 117.104 | 0.000 | 0.000 | 0.66 | 105626.72 |
| 13093 | 2017.01.09 01:04 | close | 6546 | 0.01 | 117.104 | 0.000 | 0.000 | 1.68 | 105628.39 |
| 13094 | 2017.01.09 01:04 | buy | 6551 | 0.01 | 117.117 | 0.000 | 0.000 | ||
| 13095 | 2017.01.09 01:24 | buy | 6552 | 0.01 | 117.235 | 0.000 | 0.000 | ||
| 13096 | 2017.01.09 01:44 | sell | 6553 | 0.01 | 117.134 | 0.000 | 0.000 | ||
| 13097 | 2017.01.09 02:20 | buy | 6554 | 0.01 | 117.251 | 0.000 | 0.000 | ||
| 13098 | 2017.01.09 02:59 | sell | 6555 | 0.01 | 117.151 | 0.000 | 0.000 | ||
| 13099 | 2017.01.09 05:47 | close | 6554 | 0.01 | 117.361 | 0.000 | 0.000 | 0.94 | 105629.33 |
| 13100 | 2017.01.09 05:47 | close | 6552 | 0.01 | 117.361 | 0.000 | 0.000 | 1.07 | 105630.40 |
| 13101 | 2017.01.09 05:47 | close | 6551 | 0.01 | 117.361 | 0.000 | 0.000 | 2.08 | 105632.48 |
| 13102 | 2017.01.09 05:47 | buy | 6556 | 0.01 | 117.376 | 0.000 | 0.000 | ||
| 13103 | 2017.01.09 06:25 | buy | 6557 | 0.01 | 117.493 | 0.000 | 0.000 | ||
| 13104 | 2017.01.09 08:47 | sell | 6558 | 0.01 | 117.393 | 0.000 | 0.000 | ||
| 13105 | 2017.01.09 09:08 | sell | 6559 | 0.01 | 117.292 | 0.000 | 0.000 | ||
| 13106 | 2017.01.09 09:41 | buy | 6560 | 0.01 | 117.409 | 0.000 | 0.000 | ||
| 13107 | 2017.01.09 10:03 | sell | 6561 | 0.01 | 117.309 | 0.000 | 0.000 | ||
| 13108 | 2017.01.09 10:13 | sell | 6562 | 0.01 | 117.208 | 0.000 | 0.000 | ||
| 13109 | 2017.01.09 10:51 | sell | 6563 | 0.01 | 117.107 | 0.000 | 0.000 | ||
| 13110 | 2017.01.09 11:29 | sell | 6564 | 0.01 | 117.005 | 0.000 | 0.000 | ||
| 13111 | 2017.01.09 11:32 | sell | 6565 | 0.01 | 116.903 | 0.000 | 0.000 | ||
| 13112 | 2017.01.09 11:32 | close | 6565 | 0.01 | 116.905 | 0.000 | 0.000 | -0.02 | 105632.46 |
| 13113 | 2017.01.09 11:32 | close | 6564 | 0.01 | 116.905 | 0.000 | 0.000 | 0.86 | 105633.32 |
| 13114 | 2017.01.09 11:32 | close | 6563 | 0.01 | 116.905 | 0.000 | 0.000 | 1.73 | 105635.05 |
| 13115 | 2017.01.09 11:32 | close | 6562 | 0.01 | 116.905 | 0.000 | 0.000 | 2.59 | 105637.64 |
| 13116 | 2017.01.09 11:32 | close | 6561 | 0.01 | 116.905 | 0.000 | 0.000 | 3.46 | 105641.10 |
| 13117 | 2017.01.09 11:32 | close | 6559 | 0.01 | 116.905 | 0.000 | 0.000 | 3.31 | 105644.41 |
| 13118 | 2017.01.09 11:32 | close | 6558 | 0.01 | 116.905 | 0.000 | 0.000 | 4.17 | 105648.58 |
| 13119 | 2017.01.09 11:32 | close | 6555 | 0.01 | 116.905 | 0.000 | 0.000 | 2.10 | 105650.68 |
| 13120 | 2017.01.09 11:32 | close | 6553 | 0.01 | 116.905 | 0.000 | 0.000 | 1.96 | 105652.64 |
| 13121 | 2017.01.09 11:32 | close | 6550 | 0.01 | 116.905 | 0.000 | 0.000 | 0.27 | 105652.92 |
| 13122 | 2017.01.09 11:32 | close | 6549 | 0.01 | 116.905 | 0.000 | 0.000 | 1.12 | 105654.04 |
| 13123 | 2017.01.09 11:32 | close | 6545 | 0.01 | 116.905 | 0.000 | 0.000 | -1.04 | 105653.01 |
| 13124 | 2017.01.09 11:32 | close | 6542 | 0.01 | 116.905 | 0.000 | 0.000 | -2.18 | 105650.83 |
| 13125 | 2017.01.09 11:32 | close | 6540 | 0.01 | 116.905 | 0.000 | 0.000 | -4.02 | 105646.82 |
| 13126 | 2017.01.09 11:32 | close | 6538 | 0.01 | 116.905 | 0.000 | 0.000 | -4.15 | 105642.67 |
| 13127 | 2017.01.09 11:32 | close | 6537 | 0.01 | 116.905 | 0.000 | 0.000 | -3.29 | 105639.39 |
| 13128 | 2017.01.09 11:45 | buy | 6566 | 0.01 | 117.021 | 0.000 | 0.000 | ||
| 13129 | 2017.01.09 12:30 | buy | 6567 | 0.01 | 117.138 | 0.000 | 0.000 | ||
| 13130 | 2017.01.09 12:56 | sell | 6568 | 0.01 | 117.038 | 0.000 | 0.000 | ||
| 13131 | 2017.01.09 13:11 | sell | 6569 | 0.01 | 116.937 | 0.000 | 0.000 | ||
| 13132 | 2017.01.09 13:20 | sell | 6570 | 0.01 | 116.835 | 0.000 | 0.000 | ||
| 13133 | 2017.01.09 13:27 | close | 6570 | 0.01 | 116.833 | 0.000 | 0.000 | 0.02 | 105639.41 |
| 13134 | 2017.01.09 13:27 | close | 6569 | 0.01 | 116.833 | 0.000 | 0.000 | 0.89 | 105640.30 |
| 13135 | 2017.01.09 13:27 | close | 6568 | 0.01 | 116.833 | 0.000 | 0.000 | 1.75 | 105642.05 |
| 13136 | 2017.01.09 13:37 | sell | 6571 | 0.01 | 116.734 | 0.000 | 0.000 | ||
| 13137 | 2017.01.09 13:47 | sell | 6572 | 0.01 | 116.633 | 0.000 | 0.000 | ||
| 13138 | 2017.01.09 13:49 | buy | 6573 | 0.01 | 116.749 | 0.000 | 0.000 | ||
| 13139 | 2017.01.09 14:04 | sell | 6574 | 0.01 | 116.649 | 0.000 | 0.000 | ||
| 13140 | 2017.01.09 15:10 | sell | 6575 | 0.01 | 116.548 | 0.000 | 0.000 | ||
| 13141 | 2017.01.09 15:22 | close | 6575 | 0.01 | 116.533 | 0.000 | 0.000 | 0.13 | 105642.18 |
| 13142 | 2017.01.09 15:22 | close | 6574 | 0.01 | 116.533 | 0.000 | 0.000 | 1.00 | 105643.18 |
| 13143 | 2017.01.09 15:22 | close | 6572 | 0.01 | 116.533 | 0.000 | 0.000 | 0.86 | 105644.04 |
| 13144 | 2017.01.09 15:22 | close | 6571 | 0.01 | 116.533 | 0.000 | 0.000 | 1.72 | 105645.76 |
| 13145 | 2017.01.09 15:28 | sell | 6576 | 0.01 | 116.448 | 0.000 | 0.000 | ||
| 13146 | 2017.01.09 15:43 | buy | 6577 | 0.01 | 116.565 | 0.000 | 0.000 | ||
| 13147 | 2017.01.09 15:57 | sell | 6578 | 0.01 | 116.465 | 0.000 | 0.000 | ||
| 13148 | 2017.01.09 16:04 | sell | 6579 | 0.01 | 116.364 | 0.000 | 0.000 | ||
| 13149 | 2017.01.09 16:07 | sell | 6580 | 0.01 | 116.263 | 0.000 | 0.000 | ||
| 13150 | 2017.01.09 16:08 | close | 6580 | 0.01 | 116.300 | 0.000 | 0.000 | -0.32 | 105645.44 |
| 13151 | 2017.01.09 16:08 | close | 6579 | 0.01 | 116.300 | 0.000 | 0.000 | 0.55 | 105645.99 |
| 13152 | 2017.01.09 16:08 | close | 6578 | 0.01 | 116.300 | 0.000 | 0.000 | 1.42 | 105647.41 |
| 13153 | 2017.01.09 16:08 | close | 6576 | 0.01 | 116.300 | 0.000 | 0.000 | 1.27 | 105648.68 |
| 13154 | 2017.01.09 16:11 | buy | 6581 | 0.01 | 116.380 | 0.000 | 0.000 | ||
| 13155 | 2017.01.09 16:14 | sell | 6582 | 0.01 | 116.280 | 0.000 | 0.000 | ||
| 13156 | 2017.01.09 16:42 | sell | 6583 | 0.01 | 116.177 | 0.000 | 0.000 | ||
| 13157 | 2017.01.09 16:47 | buy | 6584 | 0.01 | 116.294 | 0.000 | 0.000 | ||
| 13158 | 2017.01.09 16:53 | buy | 6585 | 0.01 | 116.411 | 0.000 | 0.000 | ||
| 13159 | 2017.01.09 17:05 | sell | 6586 | 0.01 | 116.310 | 0.000 | 0.000 | ||
| 13160 | 2017.01.09 18:38 | sell | 6587 | 0.01 | 116.210 | 0.000 | 0.000 | ||
| 13161 | 2017.01.09 18:42 | sell | 6588 | 0.01 | 116.109 | 0.000 | 0.000 | ||
| 13162 | 2017.01.09 18:44 | close | 6588 | 0.01 | 116.098 | 0.000 | 0.000 | 0.09 | 105648.77 |
| 13163 | 2017.01.09 18:44 | close | 6587 | 0.01 | 116.098 | 0.000 | 0.000 | 0.96 | 105649.73 |
| 13164 | 2017.01.09 18:44 | close | 6586 | 0.01 | 116.098 | 0.000 | 0.000 | 1.83 | 105651.56 |
| 13165 | 2017.01.09 18:44 | close | 6583 | 0.01 | 116.098 | 0.000 | 0.000 | 0.68 | 105652.24 |
| 13166 | 2017.01.09 18:44 | close | 6582 | 0.01 | 116.098 | 0.000 | 0.000 | 1.57 | 105653.81 |
| 13167 | 2017.01.09 18:48 | sell | 6589 | 0.01 | 116.008 | 0.000 | 0.000 | ||
| 13168 | 2017.01.09 18:49 | buy | 6590 | 0.01 | 116.125 | 0.000 | 0.000 | ||
| 13169 | 2017.01.09 18:55 | sell | 6591 | 0.01 | 116.023 | 0.000 | 0.000 | ||
| 13170 | 2017.01.09 19:00 | buy | 6592 | 0.01 | 116.139 | 0.000 | 0.000 | ||
| 13171 | 2017.01.09 19:17 | sell | 6593 | 0.01 | 116.039 | 0.000 | 0.000 | ||
| 13172 | 2017.01.10 00:01 | sell | 6594 | 0.01 | 115.938 | 0.000 | 0.000 | ||
| 13173 | 2017.01.10 00:01 | sell | 6595 | 0.01 | 115.836 | 0.000 | 0.000 | ||
| 13174 | 2017.01.10 00:01 | close | 6595 | 0.01 | 115.785 | 0.000 | 0.000 | 0.44 | 105654.25 |
| 13175 | 2017.01.10 00:01 | close | 6594 | 0.01 | 115.785 | 0.000 | 0.000 | 1.32 | 105655.57 |
| 13176 | 2017.01.10 00:01 | close | 6593 | 0.01 | 115.785 | 0.000 | 0.000 | 2.09 | 105657.66 |
| 13177 | 2017.01.10 00:01 | close | 6591 | 0.01 | 115.785 | 0.000 | 0.000 | 1.96 | 105659.62 |
| 13178 | 2017.01.10 00:01 | close | 6589 | 0.01 | 115.785 | 0.000 | 0.000 | 1.83 | 105661.46 |
| 13179 | 2017.01.10 00:01 | sell | 6596 | 0.01 | 115.726 | 0.000 | 0.000 | ||
| 13180 | 2017.01.10 00:02 | sell | 6597 | 0.01 | 115.622 | 0.000 | 0.000 | ||
| 13181 | 2017.01.10 00:03 | buy | 6598 | 0.01 | 115.742 | 0.000 | 0.000 | ||
| 13182 | 2017.01.10 00:06 | buy | 6599 | 0.01 | 115.863 | 0.000 | 0.000 | ||
| 13183 | 2017.01.10 00:19 | sell | 6600 | 0.01 | 115.762 | 0.000 | 0.000 | ||
| 13184 | 2017.01.10 04:36 | sell | 6601 | 0.01 | 115.661 | 0.000 | 0.000 | ||
| 13185 | 2017.01.10 04:45 | sell | 6602 | 0.01 | 115.559 | 0.000 | 0.000 | ||
| 13186 | 2017.01.10 04:45 | close | 6602 | 0.01 | 115.597 | 0.000 | 0.000 | -0.33 | 105661.13 |
| 13187 | 2017.01.10 04:45 | close | 6601 | 0.01 | 115.597 | 0.000 | 0.000 | 0.55 | 105661.68 |
| 13188 | 2017.01.10 04:45 | close | 6600 | 0.01 | 115.597 | 0.000 | 0.000 | 1.43 | 105663.11 |
| 13189 | 2017.01.10 04:45 | close | 6597 | 0.01 | 115.597 | 0.000 | 0.000 | 0.22 | 105663.33 |
| 13190 | 2017.01.10 04:45 | close | 6596 | 0.01 | 115.597 | 0.000 | 0.000 | 1.12 | 105664.45 |
| 13191 | 2017.01.10 05:16 | buy | 6603 | 0.01 | 115.676 | 0.000 | 0.000 | ||
| 13192 | 2017.01.10 05:29 | sell | 6604 | 0.01 | 115.575 | 0.000 | 0.000 | ||
| 13193 | 2017.01.10 05:31 | sell | 6605 | 0.01 | 115.475 | 0.000 | 0.000 | ||
| 13194 | 2017.01.10 05:35 | sell | 6606 | 0.01 | 115.374 | 0.000 | 0.000 | ||
| 13195 | 2017.01.10 05:44 | sell | 6607 | 0.01 | 115.272 | 0.000 | 0.000 | ||
| 13196 | 2017.01.10 05:47 | close | 6607 | 0.01 | 115.266 | 0.000 | 0.000 | 0.05 | 105664.50 |
| 13197 | 2017.01.10 05:47 | close | 6606 | 0.01 | 115.266 | 0.000 | 0.000 | 0.94 | 105665.44 |
| 13198 | 2017.01.10 05:47 | close | 6605 | 0.01 | 115.266 | 0.000 | 0.000 | 1.81 | 105667.25 |
| 13199 | 2017.01.10 05:47 | close | 6604 | 0.01 | 115.266 | 0.000 | 0.000 | 2.68 | 105669.93 |
| 13200 | 2017.01.10 06:13 | buy | 6608 | 0.01 | 115.390 | 0.000 | 0.000 | ||
| 13201 | 2017.01.10 07:03 | buy | 6609 | 0.01 | 115.507 | 0.000 | 0.000 | ||
| 13202 | 2017.01.10 07:38 | buy | 6610 | 0.01 | 115.624 | 0.000 | 0.000 | ||
| 13203 | 2017.01.10 08:01 | sell | 6611 | 0.01 | 115.524 | 0.000 | 0.000 | ||
| 13204 | 2017.01.10 08:15 | sell | 6612 | 0.01 | 115.423 | 0.000 | 0.000 | ||
| 13205 | 2017.01.10 08:32 | buy | 6613 | 0.01 | 115.541 | 0.000 | 0.000 | ||
| 13206 | 2017.01.10 08:47 | buy | 6614 | 0.01 | 115.658 | 0.000 | 0.000 | ||
| 13207 | 2017.01.10 08:54 | buy | 6615 | 0.01 | 115.775 | 0.000 | 0.000 | ||
| 13208 | 2017.01.10 09:04 | sell | 6616 | 0.01 | 115.675 | 0.000 | 0.000 | ||
| 13209 | 2017.01.10 14:56 | close | 6615 | 0.01 | 116.290 | 0.000 | 0.000 | 4.43 | 105674.36 |
| 13210 | 2017.01.10 14:56 | close | 6614 | 0.01 | 116.290 | 0.000 | 0.000 | 5.43 | 105679.79 |
| 13211 | 2017.01.10 14:56 | close | 6613 | 0.01 | 116.290 | 0.000 | 0.000 | 6.44 | 105686.23 |
| 13212 | 2017.01.10 14:56 | close | 6610 | 0.01 | 116.290 | 0.000 | 0.000 | 5.73 | 105691.96 |
| 13213 | 2017.01.10 14:56 | close | 6609 | 0.01 | 116.290 | 0.000 | 0.000 | 6.73 | 105698.69 |
| 13214 | 2017.01.10 14:56 | close | 6608 | 0.01 | 116.290 | 0.000 | 0.000 | 7.74 | 105706.43 |
| 13215 | 2017.01.10 14:56 | close | 6603 | 0.01 | 116.290 | 0.000 | 0.000 | 5.28 | 105711.71 |
| 13216 | 2017.01.10 14:56 | close | 6599 | 0.01 | 116.290 | 0.000 | 0.000 | 3.67 | 105715.38 |
| 13217 | 2017.01.10 14:56 | close | 6598 | 0.01 | 116.290 | 0.000 | 0.000 | 4.71 | 105720.09 |
| 13218 | 2017.01.10 14:56 | close | 6592 | 0.01 | 116.290 | 0.000 | 0.000 | 1.35 | 105721.43 |
| 13219 | 2017.01.10 14:56 | close | 6590 | 0.01 | 116.290 | 0.000 | 0.000 | 1.47 | 105722.90 |
| 13220 | 2017.01.10 14:56 | close | 6585 | 0.01 | 116.290 | 0.000 | 0.000 | -0.99 | 105721.91 |
| 13221 | 2017.01.10 14:56 | close | 6584 | 0.01 | 116.290 | 0.000 | 0.000 | 0.02 | 105721.92 |
| 13222 | 2017.01.10 14:56 | close | 6581 | 0.01 | 116.290 | 0.000 | 0.000 | -0.72 | 105721.20 |
| 13223 | 2017.01.10 14:56 | close | 6577 | 0.01 | 116.290 | 0.000 | 0.000 | -2.31 | 105718.88 |
| 13224 | 2017.01.10 14:56 | close | 6573 | 0.01 | 116.290 | 0.000 | 0.000 | -3.90 | 105714.98 |
| 13225 | 2017.01.10 14:56 | close | 6567 | 0.01 | 116.290 | 0.000 | 0.000 | -7.24 | 105707.73 |
| 13226 | 2017.01.10 14:56 | close | 6566 | 0.01 | 116.290 | 0.000 | 0.000 | -6.24 | 105701.49 |
| 13227 | 2017.01.10 14:56 | close | 6560 | 0.01 | 116.290 | 0.000 | 0.000 | -9.57 | 105691.91 |
| 13228 | 2017.01.10 14:56 | close | 6557 | 0.01 | 116.290 | 0.000 | 0.000 | -10.29 | 105681.62 |
| 13229 | 2017.01.10 14:56 | close | 6556 | 0.01 | 116.290 | 0.000 | 0.000 | -9.29 | 105672.33 |
| 13230 | 2017.01.10 14:56 | buy | 6617 | 0.01 | 116.305 | 0.000 | 0.000 | ||
| 13231 | 2017.01.10 14:59 | sell | 6618 | 0.01 | 116.205 | 0.000 | 0.000 | ||
| 13232 | 2017.01.10 15:15 | buy | 6619 | 0.01 | 116.322 | 0.000 | 0.000 | ||
| 13233 | 2017.01.10 15:21 | sell | 6620 | 0.01 | 116.222 | 0.000 | 0.000 | ||
| 13234 | 2017.01.10 15:36 | sell | 6621 | 0.01 | 116.121 | 0.000 | 0.000 | ||
| 13235 | 2017.01.10 16:21 | sell | 6622 | 0.01 | 116.019 | 0.000 | 0.000 | ||
| 13236 | 2017.01.10 16:23 | sell | 6623 | 0.01 | 115.918 | 0.000 | 0.000 | ||
| 13237 | 2017.01.10 16:31 | sell | 6624 | 0.01 | 115.818 | 0.000 | 0.000 | ||
| 13238 | 2017.01.10 16:31 | close | 6624 | 0.01 | 115.843 | 0.000 | 0.000 | -0.22 | 105672.11 |
| 13239 | 2017.01.10 16:31 | close | 6623 | 0.01 | 115.843 | 0.000 | 0.000 | 0.65 | 105672.76 |
| 13240 | 2017.01.10 16:31 | close | 6622 | 0.01 | 115.843 | 0.000 | 0.000 | 1.52 | 105674.28 |
| 13241 | 2017.01.10 16:31 | close | 6621 | 0.01 | 115.843 | 0.000 | 0.000 | 2.40 | 105676.68 |
| 13242 | 2017.01.10 16:31 | close | 6620 | 0.01 | 115.843 | 0.000 | 0.000 | 3.27 | 105679.95 |
| 13243 | 2017.01.10 16:31 | close | 6618 | 0.01 | 115.843 | 0.000 | 0.000 | 3.12 | 105683.07 |
| 13244 | 2017.01.10 16:31 | close | 6616 | 0.01 | 115.843 | 0.000 | 0.000 | -1.45 | 105681.62 |
| 13245 | 2017.01.10 16:31 | close | 6612 | 0.01 | 115.843 | 0.000 | 0.000 | -3.63 | 105677.99 |
| 13246 | 2017.01.10 16:31 | close | 6611 | 0.01 | 115.843 | 0.000 | 0.000 | -2.75 | 105675.24 |
| 13247 | 2017.01.10 16:36 | sell | 6625 | 0.01 | 115.717 | 0.000 | 0.000 | ||
| 13248 | 2017.01.10 16:40 | sell | 6626 | 0.01 | 115.616 | 0.000 | 0.000 | ||
| 13249 | 2017.01.10 16:46 | sell | 6627 | 0.01 | 115.515 | 0.000 | 0.000 | ||
| 13250 | 2017.01.10 16:50 | buy | 6628 | 0.01 | 115.632 | 0.000 | 0.000 | ||
| 13251 | 2017.01.10 16:52 | sell | 6629 | 0.01 | 115.532 | 0.000 | 0.000 | ||
| 13252 | 2017.01.10 16:52 | close | 6629 | 0.01 | 115.514 | 0.000 | 0.000 | 0.16 | 105675.40 |
| 13253 | 2017.01.10 16:52 | close | 6627 | 0.01 | 115.514 | 0.000 | 0.000 | 0.01 | 105675.41 |
| 13254 | 2017.01.10 16:52 | close | 6626 | 0.01 | 115.514 | 0.000 | 0.000 | 0.88 | 105676.29 |
| 13255 | 2017.01.10 16:52 | close | 6625 | 0.01 | 115.514 | 0.000 | 0.000 | 1.76 | 105678.05 |
| 13256 | 2017.01.10 17:00 | buy | 6630 | 0.01 | 115.649 | 0.000 | 0.000 | ||
| 13257 | 2017.01.10 17:01 | sell | 6631 | 0.01 | 115.547 | 0.000 | 0.000 | ||
| 13258 | 2017.01.10 17:03 | buy | 6632 | 0.01 | 115.663 | 0.000 | 0.000 | ||
| 13259 | 2017.01.10 17:10 | sell | 6633 | 0.01 | 115.563 | 0.000 | 0.000 | ||
| 13260 | 2017.01.10 17:15 | buy | 6634 | 0.01 | 115.680 | 0.000 | 0.000 | ||
| 13261 | 2017.01.10 17:31 | buy | 6635 | 0.01 | 115.797 | 0.000 | 0.000 | ||
| 13262 | 2017.01.10 17:41 | sell | 6636 | 0.01 | 115.697 | 0.000 | 0.000 | ||
| 13263 | 2017.01.10 17:49 | sell | 6637 | 0.01 | 115.597 | 0.000 | 0.000 | ||
| 13264 | 2017.01.10 17:53 | sell | 6638 | 0.01 | 115.496 | 0.000 | 0.000 | ||
| 13265 | 2017.01.10 17:58 | close | 6638 | 0.01 | 115.461 | 0.000 | 0.000 | 0.30 | 105678.35 |
| 13266 | 2017.01.10 17:58 | close | 6637 | 0.01 | 115.461 | 0.000 | 0.000 | 1.18 | 105679.53 |
| 13267 | 2017.01.10 17:58 | close | 6636 | 0.01 | 115.461 | 0.000 | 0.000 | 2.04 | 105681.57 |
| 13268 | 2017.01.10 17:58 | close | 6633 | 0.01 | 115.461 | 0.000 | 0.000 | 0.88 | 105682.45 |
| 13269 | 2017.01.10 17:58 | close | 6631 | 0.01 | 115.461 | 0.000 | 0.000 | 0.74 | 105683.19 |
| 13270 | 2017.01.10 18:00 | sell | 6639 | 0.01 | 115.395 | 0.000 | 0.000 | ||
| 13271 | 2017.01.10 18:06 | buy | 6640 | 0.01 | 115.511 | 0.000 | 0.000 | ||
| 13272 | 2017.01.10 18:06 | sell | 6641 | 0.01 | 115.411 | 0.000 | 0.000 | ||
| 13273 | 2017.01.10 18:08 | sell | 6642 | 0.01 | 115.310 | 0.000 | 0.000 | ||
| 13274 | 2017.01.10 19:12 | close | 6640 | 0.01 | 115.848 | 0.000 | 0.000 | 2.91 | 105686.10 |
| 13275 | 2017.01.10 19:12 | close | 6635 | 0.01 | 115.848 | 0.000 | 0.000 | 0.44 | 105686.54 |
| 13276 | 2017.01.10 19:12 | close | 6634 | 0.01 | 115.848 | 0.000 | 0.000 | 1.45 | 105687.99 |
| 13277 | 2017.01.10 19:12 | close | 6632 | 0.01 | 115.848 | 0.000 | 0.000 | 1.60 | 105689.59 |
| 13278 | 2017.01.10 19:12 | close | 6630 | 0.01 | 115.848 | 0.000 | 0.000 | 1.72 | 105691.31 |
| 13279 | 2017.01.10 19:12 | close | 6628 | 0.01 | 115.848 | 0.000 | 0.000 | 1.86 | 105693.17 |
| 13280 | 2017.01.10 19:12 | close | 6619 | 0.01 | 115.848 | 0.000 | 0.000 | -4.09 | 105689.08 |
| 13281 | 2017.01.10 19:12 | close | 6617 | 0.01 | 115.848 | 0.000 | 0.000 | -3.94 | 105685.14 |
| 13282 | 2017.01.10 19:12 | buy | 6643 | 0.01 | 115.863 | 0.000 | 0.000 | ||
| 13283 | 2017.01.10 19:18 | buy | 6644 | 0.01 | 115.980 | 0.000 | 0.000 | ||
| 13284 | 2017.01.10 19:48 | sell | 6645 | 0.01 | 115.880 | 0.000 | 0.000 | ||
| 13285 | 2017.01.10 20:40 | sell | 6646 | 0.01 | 115.779 | 0.000 | 0.000 | ||
| 13286 | 2017.01.10 21:02 | sell | 6647 | 0.01 | 115.677 | 0.000 | 0.000 | ||
| 13287 | 2017.01.10 21:22 | buy | 6648 | 0.01 | 115.794 | 0.000 | 0.000 | ||
| 13288 | 2017.01.10 21:28 | sell | 6649 | 0.01 | 115.693 | 0.000 | 0.000 | ||
| 13289 | 2017.01.11 03:19 | close | 6648 | 0.01 | 116.037 | 0.000 | 0.000 | 2.14 | 105687.27 |
| 13290 | 2017.01.11 03:19 | close | 6644 | 0.01 | 116.037 | 0.000 | 0.000 | 0.54 | 105687.81 |
| 13291 | 2017.01.11 03:19 | close | 6643 | 0.01 | 116.037 | 0.000 | 0.000 | 1.55 | 105689.35 |
| 13292 | 2017.01.11 03:19 | buy | 6650 | 0.01 | 116.052 | 0.000 | 0.000 | ||
| 13293 | 2017.01.11 03:24 | sell | 6651 | 0.01 | 115.952 | 0.000 | 0.000 | ||
| 13294 | 2017.01.11 03:51 | sell | 6652 | 0.01 | 115.851 | 0.000 | 0.000 | ||
| 13295 | 2017.01.11 03:58 | buy | 6653 | 0.01 | 115.969 | 0.000 | 0.000 | ||
| 13296 | 2017.01.11 04:05 | buy | 6654 | 0.01 | 116.086 | 0.000 | 0.000 | ||
| 13297 | 2017.01.11 04:22 | close | 6654 | 0.01 | 116.125 | 0.000 | 0.000 | 0.34 | 105689.69 |
| 13298 | 2017.01.11 04:22 | close | 6653 | 0.01 | 116.125 | 0.000 | 0.000 | 1.34 | 105691.03 |
| 13299 | 2017.01.11 04:22 | close | 6650 | 0.01 | 116.125 | 0.000 | 0.000 | 0.63 | 105691.66 |
| 13300 | 2017.01.11 04:37 | buy | 6655 | 0.01 | 116.202 | 0.000 | 0.000 | ||
| 13301 | 2017.01.11 04:53 | sell | 6656 | 0.01 | 116.101 | 0.000 | 0.000 | ||
| 13302 | 2017.01.11 05:26 | sell | 6657 | 0.01 | 116.000 | 0.000 | 0.000 | ||
| 13303 | 2017.01.11 06:10 | buy | 6658 | 0.01 | 116.116 | 0.000 | 0.000 | ||
| 13304 | 2017.01.11 07:31 | sell | 6659 | 0.01 | 116.015 | 0.000 | 0.000 | ||
| 13305 | 2017.01.11 08:00 | sell | 6660 | 0.01 | 115.914 | 0.000 | 0.000 | ||
| 13306 | 2017.01.11 08:36 | buy | 6661 | 0.01 | 116.031 | 0.000 | 0.000 | ||
| 13307 | 2017.01.11 08:58 | sell | 6662 | 0.01 | 115.931 | 0.000 | 0.000 | ||
| 13308 | 2017.01.11 10:26 | sell | 6663 | 0.01 | 115.830 | 0.000 | 0.000 | ||
| 13309 | 2017.01.11 12:11 | close | 6661 | 0.01 | 116.189 | 0.000 | 0.000 | 1.36 | 105693.02 |
| 13310 | 2017.01.11 12:11 | close | 6658 | 0.01 | 116.189 | 0.000 | 0.000 | 0.63 | 105693.65 |
| 13311 | 2017.01.11 12:11 | close | 6655 | 0.01 | 116.189 | 0.000 | 0.000 | -0.11 | 105693.54 |
| 13312 | 2017.01.11 12:11 | buy | 6664 | 0.01 | 116.204 | 0.000 | 0.000 | ||
| 13313 | 2017.01.11 12:28 | buy | 6665 | 0.01 | 116.321 | 0.000 | 0.000 | ||
| 13314 | 2017.01.11 12:42 | buy | 6666 | 0.01 | 116.438 | 0.000 | 0.000 | ||
| 13315 | 2017.01.11 12:48 | sell | 6667 | 0.01 | 116.338 | 0.000 | 0.000 | ||
| 13316 | 2017.01.11 13:15 | sell | 6668 | 0.01 | 116.237 | 0.000 | 0.000 | ||
| 13317 | 2017.01.11 14:38 | sell | 6669 | 0.01 | 116.137 | 0.000 | 0.000 | ||
| 13318 | 2017.01.11 17:00 | close | 6666 | 0.01 | 116.607 | 0.000 | 0.000 | 1.45 | 105694.99 |
| 13319 | 2017.01.11 17:00 | close | 6665 | 0.01 | 116.607 | 0.000 | 0.000 | 2.45 | 105697.44 |
| 13320 | 2017.01.11 17:00 | close | 6664 | 0.01 | 116.607 | 0.000 | 0.000 | 3.46 | 105700.90 |
| 13321 | 2017.01.11 17:00 | buy | 6670 | 0.01 | 116.624 | 0.000 | 0.000 | ||
| 13322 | 2017.01.11 17:09 | buy | 6671 | 0.01 | 116.741 | 0.000 | 0.000 | ||
| 13323 | 2017.01.11 17:18 | buy | 6672 | 0.01 | 116.859 | 0.000 | 0.000 | ||
| 13324 | 2017.01.11 17:20 | sell | 6673 | 0.01 | 116.759 | 0.000 | 0.000 | ||
| 13325 | 2017.01.11 17:35 | sell | 6674 | 0.01 | 116.658 | 0.000 | 0.000 | ||
| 13326 | 2017.01.11 18:00 | sell | 6675 | 0.01 | 116.557 | 0.000 | 0.000 | ||
| 13327 | 2017.01.11 18:24 | sell | 6676 | 0.01 | 116.456 | 0.000 | 0.000 | ||
| 13328 | 2017.01.11 18:25 | sell | 6677 | 0.01 | 116.356 | 0.000 | 0.000 | ||
| 13329 | 2017.01.11 18:28 | sell | 6678 | 0.01 | 116.253 | 0.000 | 0.000 | ||
| 13330 | 2017.01.11 18:29 | sell | 6679 | 0.01 | 116.152 | 0.000 | 0.000 | ||
| 13331 | 2017.01.11 18:30 | sell | 6680 | 0.01 | 116.051 | 0.000 | 0.000 | ||
| 13332 | 2017.01.11 18:30 | close | 6680 | 0.01 | 116.006 | 0.000 | 0.000 | 0.39 | 105701.29 |
| 13333 | 2017.01.11 18:30 | close | 6679 | 0.01 | 116.006 | 0.000 | 0.000 | 1.26 | 105702.55 |
| 13334 | 2017.01.11 18:30 | close | 6678 | 0.01 | 116.006 | 0.000 | 0.000 | 2.13 | 105704.68 |
| 13335 | 2017.01.11 18:30 | close | 6677 | 0.01 | 116.006 | 0.000 | 0.000 | 3.02 | 105707.70 |
| 13336 | 2017.01.11 18:30 | close | 6676 | 0.01 | 116.006 | 0.000 | 0.000 | 3.88 | 105711.58 |
| 13337 | 2017.01.11 18:30 | close | 6675 | 0.01 | 116.006 | 0.000 | 0.000 | 4.75 | 105716.33 |
| 13338 | 2017.01.11 18:30 | close | 6674 | 0.01 | 116.006 | 0.000 | 0.000 | 5.62 | 105721.95 |
| 13339 | 2017.01.11 18:30 | close | 6673 | 0.01 | 116.006 | 0.000 | 0.000 | 6.49 | 105728.44 |
| 13340 | 2017.01.11 18:30 | close | 6669 | 0.01 | 116.006 | 0.000 | 0.000 | 1.13 | 105729.57 |
| 13341 | 2017.01.11 18:30 | close | 6668 | 0.01 | 116.006 | 0.000 | 0.000 | 1.99 | 105731.56 |
| 13342 | 2017.01.11 18:30 | close | 6667 | 0.01 | 116.006 | 0.000 | 0.000 | 2.86 | 105734.42 |
| 13343 | 2017.01.11 18:30 | close | 6663 | 0.01 | 116.006 | 0.000 | 0.000 | -1.52 | 105732.90 |
| 13344 | 2017.01.11 18:30 | close | 6662 | 0.01 | 116.006 | 0.000 | 0.000 | -0.65 | 105732.25 |
| 13345 | 2017.01.11 18:30 | close | 6660 | 0.01 | 116.006 | 0.000 | 0.000 | -0.79 | 105731.46 |
| 13346 | 2017.01.11 18:30 | close | 6659 | 0.01 | 116.006 | 0.000 | 0.000 | 0.08 | 105731.54 |
| 13347 | 2017.01.11 18:30 | close | 6657 | 0.01 | 116.006 | 0.000 | 0.000 | -0.05 | 105731.49 |
| 13348 | 2017.01.11 18:30 | close | 6656 | 0.01 | 116.006 | 0.000 | 0.000 | 0.82 | 105732.31 |
| 13349 | 2017.01.11 18:30 | close | 6652 | 0.01 | 116.006 | 0.000 | 0.000 | -1.34 | 105730.97 |
| 13350 | 2017.01.11 18:30 | close | 6651 | 0.01 | 116.006 | 0.000 | 0.000 | -0.47 | 105730.50 |
| 13351 | 2017.01.11 18:30 | close | 6649 | 0.01 | 116.006 | 0.000 | 0.000 | -2.80 | 105727.71 |
| 13352 | 2017.01.11 18:30 | close | 6647 | 0.01 | 116.006 | 0.000 | 0.000 | -2.94 | 105724.77 |
| 13353 | 2017.01.11 18:30 | close | 6646 | 0.01 | 116.006 | 0.000 | 0.000 | -2.06 | 105722.72 |
| 13354 | 2017.01.11 18:30 | close | 6645 | 0.01 | 116.006 | 0.000 | 0.000 | -1.19 | 105721.53 |
| 13355 | 2017.01.11 18:30 | close | 6642 | 0.01 | 116.006 | 0.000 | 0.000 | -6.10 | 105715.43 |
| 13356 | 2017.01.11 18:30 | close | 6641 | 0.01 | 116.006 | 0.000 | 0.000 | -5.23 | 105710.21 |
| 13357 | 2017.01.11 18:30 | close | 6639 | 0.01 | 116.006 | 0.000 | 0.000 | -5.37 | 105704.84 |
| 13358 | 2017.01.11 18:30 | sell | 6681 | 0.01 | 115.951 | 0.000 | 0.000 | ||
| 13359 | 2017.01.11 18:31 | buy | 6682 | 0.01 | 116.067 | 0.000 | 0.000 | ||
| 13360 | 2017.01.11 18:32 | sell | 6683 | 0.01 | 115.967 | 0.000 | 0.000 | ||
| 13361 | 2017.01.11 18:33 | sell | 6684 | 0.01 | 115.866 | 0.000 | 0.000 | ||
| 13362 | 2017.01.11 18:38 | close | 6684 | 0.01 | 115.855 | 0.000 | 0.000 | 0.09 | 105704.93 |
| 13363 | 2017.01.11 18:38 | close | 6683 | 0.01 | 115.855 | 0.000 | 0.000 | 0.97 | 105705.90 |
| 13364 | 2017.01.11 18:38 | close | 6681 | 0.01 | 115.855 | 0.000 | 0.000 | 0.83 | 105706.73 |
| 13365 | 2017.01.11 18:39 | buy | 6685 | 0.01 | 115.983 | 0.000 | 0.000 | ||
| 13366 | 2017.01.11 18:40 | sell | 6686 | 0.01 | 115.883 | 0.000 | 0.000 | ||
| 13367 | 2017.01.11 18:40 | buy | 6687 | 0.01 | 115.999 | 0.000 | 0.000 | ||
| 13368 | 2017.01.11 18:41 | sell | 6688 | 0.01 | 115.899 | 0.000 | 0.000 | ||
| 13369 | 2017.01.11 18:44 | sell | 6689 | 0.01 | 115.798 | 0.000 | 0.000 | ||
| 13370 | 2017.01.11 19:00 | close | 6687 | 0.01 | 116.523 | 0.000 | 0.000 | 4.50 | 105711.23 |
| 13371 | 2017.01.11 19:00 | close | 6685 | 0.01 | 116.523 | 0.000 | 0.000 | 4.63 | 105715.86 |
| 13372 | 2017.01.11 19:00 | close | 6682 | 0.01 | 116.523 | 0.000 | 0.000 | 3.91 | 105719.77 |
| 13373 | 2017.01.11 19:00 | close | 6672 | 0.01 | 116.523 | 0.000 | 0.000 | -2.88 | 105716.89 |
| 13374 | 2017.01.11 19:00 | close | 6671 | 0.01 | 116.523 | 0.000 | 0.000 | -1.87 | 105715.02 |
| 13375 | 2017.01.11 19:00 | close | 6670 | 0.01 | 116.523 | 0.000 | 0.000 | -0.87 | 105714.15 |
| 13376 | 2017.01.11 19:00 | buy | 6690 | 0.01 | 116.542 | 0.000 | 0.000 | ||
| 13377 | 2017.01.11 19:00 | sell | 6691 | 0.01 | 116.442 | 0.000 | 0.000 | ||
| 13378 | 2017.01.11 19:00 | buy | 6692 | 0.01 | 116.563 | 0.000 | 0.000 | ||
| 13379 | 2017.01.11 19:01 | sell | 6693 | 0.01 | 116.463 | 0.000 | 0.000 | ||
| 13380 | 2017.01.11 19:02 | buy | 6694 | 0.01 | 116.579 | 0.000 | 0.000 | ||
| 13381 | 2017.01.11 19:02 | sell | 6695 | 0.01 | 116.478 | 0.000 | 0.000 | ||
| 13382 | 2017.01.11 19:04 | sell | 6696 | 0.01 | 116.377 | 0.000 | 0.000 | ||
| 13383 | 2017.01.11 19:07 | sell | 6697 | 0.01 | 116.276 | 0.000 | 0.000 | ||
| 13384 | 2017.01.11 19:08 | sell | 6698 | 0.01 | 116.175 | 0.000 | 0.000 | ||
| 13385 | 2017.01.11 19:16 | close | 6698 | 0.01 | 116.103 | 0.000 | 0.000 | 0.62 | 105714.77 |
| 13386 | 2017.01.11 19:16 | close | 6697 | 0.01 | 116.103 | 0.000 | 0.000 | 1.49 | 105716.26 |
| 13387 | 2017.01.11 19:16 | close | 6696 | 0.01 | 116.103 | 0.000 | 0.000 | 2.36 | 105718.62 |
| 13388 | 2017.01.11 19:16 | close | 6695 | 0.01 | 116.103 | 0.000 | 0.000 | 3.23 | 105721.85 |
| 13389 | 2017.01.11 19:16 | close | 6693 | 0.01 | 116.103 | 0.000 | 0.000 | 3.10 | 105724.95 |
| 13390 | 2017.01.11 19:16 | close | 6691 | 0.01 | 116.103 | 0.000 | 0.000 | 2.92 | 105727.87 |
| 13391 | 2017.01.11 19:16 | close | 6689 | 0.01 | 116.103 | 0.000 | 0.000 | -2.63 | 105725.24 |
| 13392 | 2017.01.11 19:16 | close | 6688 | 0.01 | 116.103 | 0.000 | 0.000 | -1.76 | 105723.48 |
| 13393 | 2017.01.11 19:16 | close | 6686 | 0.01 | 116.103 | 0.000 | 0.000 | -1.89 | 105721.59 |
| 13394 | 2017.01.11 19:16 | sell | 6699 | 0.01 | 116.073 | 0.000 | 0.000 | ||
| 13395 | 2017.01.11 19:16 | sell | 6700 | 0.01 | 115.972 | 0.000 | 0.000 | ||
| 13396 | 2017.01.11 19:17 | sell | 6701 | 0.01 | 115.871 | 0.000 | 0.000 | ||
| 13397 | 2017.01.11 19:17 | sell | 6702 | 0.01 | 115.770 | 0.000 | 0.000 | ||
| 13398 | 2017.01.11 19:17 | close | 6702 | 0.01 | 115.704 | 0.000 | 0.000 | 0.57 | 105722.16 |
| 13399 | 2017.01.11 19:17 | close | 6701 | 0.01 | 115.704 | 0.000 | 0.000 | 1.44 | 105723.60 |
| 13400 | 2017.01.11 19:17 | close | 6700 | 0.01 | 115.704 | 0.000 | 0.000 | 2.32 | 105725.92 |
| 13401 | 2017.01.11 19:17 | close | 6699 | 0.01 | 115.704 | 0.000 | 0.000 | 3.19 | 105729.11 |
| 13402 | 2017.01.11 19:17 | sell | 6703 | 0.01 | 115.669 | 0.000 | 0.000 | ||
| 13403 | 2017.01.11 19:17 | buy | 6704 | 0.01 | 115.799 | 0.000 | 0.000 | ||
| 13404 | 2017.01.11 19:20 | sell | 6705 | 0.01 | 115.698 | 0.000 | 0.000 | ||
| 13405 | 2017.01.11 19:22 | buy | 6706 | 0.01 | 115.814 | 0.000 | 0.000 | ||
| 13406 | 2017.01.11 19:27 | buy | 6707 | 0.01 | 115.932 | 0.000 | 0.000 | ||
| 13407 | 2017.01.11 19:30 | buy | 6708 | 0.01 | 116.049 | 0.000 | 0.000 | ||
| 13408 | 2017.01.11 19:30 | sell | 6709 | 0.01 | 115.949 | 0.000 | 0.000 | ||
| 13409 | 2017.01.11 19:33 | sell | 6710 | 0.01 | 115.846 | 0.000 | 0.000 | ||
| 13410 | 2017.01.11 19:34 | sell | 6711 | 0.01 | 115.746 | 0.000 | 0.000 | ||
| 13411 | 2017.01.11 19:40 | sell | 6712 | 0.01 | 115.644 | 0.000 | 0.000 | ||
| 13412 | 2017.01.11 19:40 | close | 6712 | 0.01 | 115.613 | 0.000 | 0.000 | 0.27 | 105729.38 |
| 13413 | 2017.01.11 19:40 | close | 6711 | 0.01 | 115.613 | 0.000 | 0.000 | 1.15 | 105730.53 |
| 13414 | 2017.01.11 19:40 | close | 6710 | 0.01 | 115.613 | 0.000 | 0.000 | 2.02 | 105732.55 |
| 13415 | 2017.01.11 19:40 | close | 6709 | 0.01 | 115.613 | 0.000 | 0.000 | 2.91 | 105735.46 |
| 13416 | 2017.01.11 19:40 | close | 6705 | 0.01 | 115.613 | 0.000 | 0.000 | 0.74 | 105736.20 |
| 13417 | 2017.01.11 19:40 | close | 6703 | 0.01 | 115.613 | 0.000 | 0.000 | 0.48 | 105736.68 |
| 13418 | 2017.01.11 19:40 | sell | 6713 | 0.01 | 115.542 | 0.000 | 0.000 | ||
| 13419 | 2017.01.11 19:44 | buy | 6714 | 0.01 | 115.659 | 0.000 | 0.000 | ||
| 13420 | 2017.01.11 19:44 | sell | 6715 | 0.01 | 115.558 | 0.000 | 0.000 | ||
| 13421 | 2017.01.11 19:45 | sell | 6716 | 0.01 | 115.458 | 0.000 | 0.000 | ||
| 13422 | 2017.01.11 19:52 | sell | 6717 | 0.01 | 115.357 | 0.000 | 0.000 | ||
| 13423 | 2017.01.11 19:54 | sell | 6718 | 0.01 | 115.256 | 0.000 | 0.000 | ||
| 13424 | 2017.01.11 19:54 | close | 6718 | 0.01 | 115.260 | 0.000 | 0.000 | -0.03 | 105736.65 |
| 13425 | 2017.01.11 19:54 | close | 6717 | 0.01 | 115.260 | 0.000 | 0.000 | 0.84 | 105737.49 |
| 13426 | 2017.01.11 19:54 | close | 6716 | 0.01 | 115.260 | 0.000 | 0.000 | 1.72 | 105739.21 |
| 13427 | 2017.01.11 19:54 | close | 6715 | 0.01 | 115.260 | 0.000 | 0.000 | 2.59 | 105741.80 |
| 13428 | 2017.01.11 19:54 | close | 6713 | 0.01 | 115.260 | 0.000 | 0.000 | 2.45 | 105744.25 |
| 13429 | 2017.01.11 19:55 | buy | 6719 | 0.01 | 115.373 | 0.000 | 0.000 | ||
| 13430 | 2017.01.11 19:59 | sell | 6720 | 0.01 | 115.273 | 0.000 | 0.000 | ||
| 13431 | 2017.01.11 19:59 | buy | 6721 | 0.01 | 115.390 | 0.000 | 0.000 | ||
| 13432 | 2017.01.11 20:01 | sell | 6722 | 0.01 | 115.289 | 0.000 | 0.000 | ||
| 13433 | 2017.01.11 20:03 | sell | 6723 | 0.01 | 115.188 | 0.000 | 0.000 | ||
| 13434 | 2017.01.11 20:04 | sell | 6724 | 0.01 | 115.087 | 0.000 | 0.000 | ||
| 13435 | 2017.01.11 20:04 | sell | 6725 | 0.01 | 114.986 | 0.000 | 0.000 | ||
| 13436 | 2017.01.11 20:04 | close | 6725 | 0.01 | 114.990 | 0.000 | 0.000 | -0.03 | 105744.22 |
| 13437 | 2017.01.11 20:04 | close | 6724 | 0.01 | 114.990 | 0.000 | 0.000 | 0.84 | 105745.06 |
| 13438 | 2017.01.11 20:04 | close | 6723 | 0.01 | 114.990 | 0.000 | 0.000 | 1.72 | 105746.78 |
| 13439 | 2017.01.11 20:04 | close | 6722 | 0.01 | 114.990 | 0.000 | 0.000 | 2.60 | 105749.38 |
| 13440 | 2017.01.11 20:04 | close | 6720 | 0.01 | 114.990 | 0.000 | 0.000 | 2.46 | 105751.84 |
| 13441 | 2017.01.11 20:06 | sell | 6726 | 0.01 | 114.885 | 0.000 | 0.000 | ||
| 13442 | 2017.01.11 20:08 | sell | 6727 | 0.01 | 114.784 | 0.000 | 0.000 | ||
| 13443 | 2017.01.11 20:08 | sell | 6728 | 0.01 | 114.682 | 0.000 | 0.000 | ||
| 13444 | 2017.01.11 20:08 | close | 6728 | 0.01 | 114.680 | 0.000 | 0.000 | 0.02 | 105751.86 |
| 13445 | 2017.01.11 20:08 | close | 6727 | 0.01 | 114.680 | 0.000 | 0.000 | 0.91 | 105752.77 |
| 13446 | 2017.01.11 20:08 | close | 6726 | 0.01 | 114.680 | 0.000 | 0.000 | 1.79 | 105754.56 |
| 13447 | 2017.01.11 20:09 | sell | 6729 | 0.01 | 114.582 | 0.000 | 0.000 | ||
| 13448 | 2017.01.11 20:09 | sell | 6730 | 0.01 | 114.481 | 0.000 | 0.000 | ||
| 13449 | 2017.01.11 20:09 | sell | 6731 | 0.01 | 114.377 | 0.000 | 0.000 | ||
| 13450 | 2017.01.11 20:09 | close | 6731 | 0.01 | 114.385 | 0.000 | 0.000 | -0.07 | 105754.49 |
| 13451 | 2017.01.11 20:09 | close | 6730 | 0.01 | 114.385 | 0.000 | 0.000 | 0.84 | 105755.33 |
| 13452 | 2017.01.11 20:09 | close | 6729 | 0.01 | 114.385 | 0.000 | 0.000 | 1.72 | 105757.05 |
| 13453 | 2017.01.11 20:10 | buy | 6732 | 0.01 | 114.493 | 0.000 | 0.000 | ||
| 13454 | 2017.01.11 20:11 | sell | 6733 | 0.01 | 114.393 | 0.000 | 0.000 | ||
| 13455 | 2017.01.11 20:11 | sell | 6734 | 0.01 | 114.291 | 0.000 | 0.000 | ||
| 13456 | 2017.01.11 20:12 | buy | 6735 | 0.01 | 114.407 | 0.000 | 0.000 | ||
| 13457 | 2017.01.11 20:12 | buy | 6736 | 0.01 | 114.524 | 0.000 | 0.000 | ||
| 13458 | 2017.01.11 20:14 | sell | 6737 | 0.01 | 114.423 | 0.000 | 0.000 | ||
| 13459 | 2017.01.11 20:16 | sell | 6738 | 0.01 | 114.323 | 0.000 | 0.000 | ||
| 13460 | 2017.01.12 08:48 | sell | 6739 | 0.01 | 114.222 | 0.000 | 0.000 | ||
| 13461 | 2017.01.12 08:48 | close | 6739 | 0.01 | 114.225 | 0.000 | 0.000 | -0.03 | 105757.02 |
| 13462 | 2017.01.12 08:48 | close | 6738 | 0.01 | 114.225 | 0.000 | 0.000 | 0.57 | 105757.60 |
| 13463 | 2017.01.12 08:48 | close | 6737 | 0.01 | 114.225 | 0.000 | 0.000 | 1.44 | 105759.04 |
| 13464 | 2017.01.12 08:48 | close | 6734 | 0.01 | 114.225 | 0.000 | 0.000 | 0.29 | 105759.33 |
| 13465 | 2017.01.12 08:48 | close | 6733 | 0.01 | 114.225 | 0.000 | 0.000 | 1.18 | 105760.52 |
| 13466 | 2017.01.12 08:51 | buy | 6740 | 0.01 | 114.339 | 0.000 | 0.000 | ||
| 13467 | 2017.01.12 08:59 | sell | 6741 | 0.01 | 114.238 | 0.000 | 0.000 | ||
| 13468 | 2017.01.12 09:00 | buy | 6742 | 0.01 | 114.356 | 0.000 | 0.000 | ||
| 13469 | 2017.01.12 09:12 | buy | 6743 | 0.01 | 114.473 | 0.000 | 0.000 | ||
| 13470 | 2017.01.12 09:26 | sell | 6744 | 0.01 | 114.372 | 0.000 | 0.000 | ||
| 13471 | 2017.01.12 10:08 | sell | 6745 | 0.01 | 114.271 | 0.000 | 0.000 | ||
| 13472 | 2017.01.12 10:10 | sell | 6746 | 0.01 | 114.169 | 0.000 | 0.000 | ||
| 13473 | 2017.01.12 10:11 | close | 6746 | 0.01 | 114.208 | 0.000 | 0.000 | -0.34 | 105760.18 |
| 13474 | 2017.01.12 10:11 | close | 6745 | 0.01 | 114.208 | 0.000 | 0.000 | 0.55 | 105760.73 |
| 13475 | 2017.01.12 10:11 | close | 6744 | 0.01 | 114.208 | 0.000 | 0.000 | 1.44 | 105762.17 |
| 13476 | 2017.01.12 10:11 | close | 6741 | 0.01 | 114.208 | 0.000 | 0.000 | 0.26 | 105762.43 |
| 13477 | 2017.01.12 10:14 | sell | 6747 | 0.01 | 114.067 | 0.000 | 0.000 | ||
| 13478 | 2017.01.12 10:24 | buy | 6748 | 0.01 | 114.183 | 0.000 | 0.000 | ||
| 13479 | 2017.01.12 10:28 | sell | 6749 | 0.01 | 114.083 | 0.000 | 0.000 | ||
| 13480 | 2017.01.12 10:32 | sell | 6750 | 0.01 | 113.982 | 0.000 | 0.000 | ||
| 13481 | 2017.01.12 10:42 | sell | 6751 | 0.01 | 113.881 | 0.000 | 0.000 | ||
| 13482 | 2017.01.12 10:43 | close | 6751 | 0.01 | 113.933 | 0.000 | 0.000 | -0.46 | 105761.97 |
| 13483 | 2017.01.12 10:43 | close | 6750 | 0.01 | 113.933 | 0.000 | 0.000 | 0.43 | 105762.40 |
| 13484 | 2017.01.12 10:43 | close | 6749 | 0.01 | 113.933 | 0.000 | 0.000 | 1.32 | 105763.72 |
| 13485 | 2017.01.12 10:43 | close | 6747 | 0.01 | 113.933 | 0.000 | 0.000 | 1.18 | 105764.90 |
| 13486 | 2017.01.12 10:46 | sell | 6752 | 0.01 | 113.779 | 0.000 | 0.000 | ||
| 13487 | 2017.01.12 10:49 | buy | 6753 | 0.01 | 113.895 | 0.000 | 0.000 | ||
| 13488 | 2017.01.12 10:56 | buy | 6754 | 0.01 | 114.012 | 0.000 | 0.000 | ||
| 13489 | 2017.01.12 11:06 | buy | 6755 | 0.01 | 114.130 | 0.000 | 0.000 | ||
| 13490 | 2017.01.12 11:30 | sell | 6756 | 0.01 | 114.030 | 0.000 | 0.000 | ||
| 13491 | 2017.01.12 11:33 | sell | 6757 | 0.01 | 113.929 | 0.000 | 0.000 | ||
| 13492 | 2017.01.12 17:23 | sell | 6758 | 0.01 | 113.828 | 0.000 | 0.000 | ||
| 13493 | 2017.01.13 05:02 | close | 6755 | 0.01 | 115.157 | 0.000 | 0.000 | 8.97 | 105773.86 |
| 13494 | 2017.01.13 05:02 | close | 6754 | 0.01 | 115.157 | 0.000 | 0.000 | 9.99 | 105783.85 |
| 13495 | 2017.01.13 05:02 | close | 6753 | 0.01 | 115.157 | 0.000 | 0.000 | 11.01 | 105794.85 |
| 13496 | 2017.01.13 05:02 | close | 6748 | 0.01 | 115.157 | 0.000 | 0.000 | 8.51 | 105803.36 |
| 13497 | 2017.01.13 05:02 | close | 6743 | 0.01 | 115.157 | 0.000 | 0.000 | 5.99 | 105809.34 |
| 13498 | 2017.01.13 05:02 | close | 6742 | 0.01 | 115.157 | 0.000 | 0.000 | 7.01 | 105816.35 |
| 13499 | 2017.01.13 05:02 | close | 6740 | 0.01 | 115.157 | 0.000 | 0.000 | 7.15 | 105823.50 |
| 13500 | 2017.01.13 05:02 | close | 6736 | 0.01 | 115.157 | 0.000 | 0.000 | 5.68 | 105829.18 |
| 13501 | 2017.01.13 05:02 | close | 6735 | 0.01 | 115.157 | 0.000 | 0.000 | 6.69 | 105835.87 |
| 13502 | 2017.01.13 05:02 | close | 6732 | 0.01 | 115.157 | 0.000 | 0.000 | 5.95 | 105841.82 |
| 13503 | 2017.01.13 05:02 | close | 6721 | 0.01 | 115.157 | 0.000 | 0.000 | -1.84 | 105839.99 |
| 13504 | 2017.01.13 05:02 | close | 6719 | 0.01 | 115.157 | 0.000 | 0.000 | -1.70 | 105838.29 |
| 13505 | 2017.01.13 05:02 | close | 6714 | 0.01 | 115.157 | 0.000 | 0.000 | -4.18 | 105834.11 |
| 13506 | 2017.01.13 05:02 | close | 6708 | 0.01 | 115.157 | 0.000 | 0.000 | -7.57 | 105826.54 |
| 13507 | 2017.01.13 05:02 | close | 6707 | 0.01 | 115.157 | 0.000 | 0.000 | -6.55 | 105819.99 |
| 13508 | 2017.01.13 05:02 | close | 6706 | 0.01 | 115.157 | 0.000 | 0.000 | -5.53 | 105814.47 |
| 13509 | 2017.01.13 05:02 | close | 6704 | 0.01 | 115.157 | 0.000 | 0.000 | -5.39 | 105809.08 |
| 13510 | 2017.01.13 05:02 | close | 6694 | 0.01 | 115.157 | 0.000 | 0.000 | -12.17 | 105796.91 |
| 13511 | 2017.01.13 05:02 | close | 6692 | 0.01 | 115.157 | 0.000 | 0.000 | -12.03 | 105784.88 |
| 13512 | 2017.01.13 05:02 | close | 6690 | 0.01 | 115.157 | 0.000 | 0.000 | -11.85 | 105773.04 |
| 13513 | 2017.01.13 05:02 | buy | 6759 | 0.01 | 115.172 | 0.000 | 0.000 | ||
| 13514 | 2017.01.13 05:14 | sell | 6760 | 0.01 | 115.072 | 0.000 | 0.000 | ||
| 13515 | 2017.01.13 06:20 | sell | 6761 | 0.01 | 114.972 | 0.000 | 0.000 | ||
| 13516 | 2017.01.13 08:08 | sell | 6762 | 0.01 | 114.870 | 0.000 | 0.000 | ||
| 13517 | 2017.01.13 08:22 | sell | 6763 | 0.01 | 114.770 | 0.000 | 0.000 | ||
| 13518 | 2017.01.13 08:32 | buy | 6764 | 0.01 | 114.886 | 0.000 | 0.000 | ||
| 13519 | 2017.01.13 08:45 | sell | 6765 | 0.01 | 114.786 | 0.000 | 0.000 | ||
| 13520 | 2017.01.13 08:54 | buy | 6766 | 0.01 | 114.903 | 0.000 | 0.000 | ||
| 13521 | 2017.01.13 08:55 | sell | 6767 | 0.01 | 114.803 | 0.000 | 0.000 | ||
| 13522 | 2017.01.13 09:08 | sell | 6768 | 0.01 | 114.701 | 0.000 | 0.000 | ||
| 13523 | 2017.01.13 09:45 | sell | 6769 | 0.01 | 114.600 | 0.000 | 0.000 | ||
| 13524 | 2017.01.13 14:49 | sell | 6770 | 0.01 | 114.499 | 0.000 | 0.000 | ||
| 13525 | 2017.01.13 14:49 | close | 6770 | 0.01 | 114.495 | 0.000 | 0.000 | 0.03 | 105773.07 |
| 13526 | 2017.01.13 14:49 | close | 6769 | 0.01 | 114.495 | 0.000 | 0.000 | 0.92 | 105773.99 |
| 13527 | 2017.01.13 14:49 | close | 6768 | 0.01 | 114.495 | 0.000 | 0.000 | 1.80 | 105775.79 |
| 13528 | 2017.01.13 14:49 | close | 6767 | 0.01 | 114.495 | 0.000 | 0.000 | 2.69 | 105778.48 |
| 13529 | 2017.01.13 14:49 | close | 6765 | 0.01 | 114.495 | 0.000 | 0.000 | 2.54 | 105781.02 |
| 13530 | 2017.01.13 14:49 | close | 6763 | 0.01 | 114.495 | 0.000 | 0.000 | 2.40 | 105783.42 |
| 13531 | 2017.01.13 14:49 | close | 6762 | 0.01 | 114.495 | 0.000 | 0.000 | 3.28 | 105786.70 |
| 13532 | 2017.01.13 14:49 | close | 6761 | 0.01 | 114.495 | 0.000 | 0.000 | 4.17 | 105790.87 |
| 13533 | 2017.01.13 14:49 | close | 6760 | 0.01 | 114.495 | 0.000 | 0.000 | 5.04 | 105795.91 |
| 13534 | 2017.01.13 14:49 | close | 6758 | 0.01 | 114.495 | 0.000 | 0.000 | -5.93 | 105789.98 |
| 13535 | 2017.01.13 14:49 | close | 6757 | 0.01 | 114.495 | 0.000 | 0.000 | -5.04 | 105784.94 |
| 13536 | 2017.01.13 14:49 | close | 6756 | 0.01 | 114.495 | 0.000 | 0.000 | -4.16 | 105780.79 |
| 13537 | 2017.01.13 14:49 | close | 6752 | 0.01 | 114.495 | 0.000 | 0.000 | -6.35 | 105774.44 |
| 13538 | 2017.01.13 14:50 | sell | 6771 | 0.01 | 114.396 | 0.000 | 0.000 | ||
| 13539 | 2017.01.13 15:20 | sell | 6772 | 0.01 | 114.295 | 0.000 | 0.000 | ||
| 13540 | 2017.01.13 15:29 | buy | 6773 | 0.01 | 114.412 | 0.000 | 0.000 | ||
| 13541 | 2017.01.13 15:30 | sell | 6774 | 0.01 | 114.308 | 0.000 | 0.000 | ||
| 13542 | 2017.01.13 15:30 | sell | 6775 | 0.01 | 114.205 | 0.000 | 0.000 | ||
| 13543 | 2017.01.13 15:30 | close | 6775 | 0.01 | 114.227 | 0.000 | 0.000 | -0.19 | 105774.25 |
| 13544 | 2017.01.13 15:30 | close | 6774 | 0.01 | 114.227 | 0.000 | 0.000 | 0.71 | 105774.96 |
| 13545 | 2017.01.13 15:30 | close | 6772 | 0.01 | 114.227 | 0.000 | 0.000 | 0.60 | 105775.56 |
| 13546 | 2017.01.13 15:30 | close | 6771 | 0.01 | 114.227 | 0.000 | 0.000 | 1.48 | 105777.04 |
| 13547 | 2017.01.13 15:30 | buy | 6776 | 0.01 | 114.321 | 0.000 | 0.000 | ||
| 13548 | 2017.01.13 15:30 | buy | 6777 | 0.01 | 114.441 | 0.000 | 0.000 | ||
| 13549 | 2017.01.13 15:30 | buy | 6778 | 0.01 | 114.561 | 0.000 | 0.000 | ||
| 13550 | 2017.01.13 15:30 | buy | 6779 | 0.01 | 114.678 | 0.000 | 0.000 | ||
| 13551 | 2017.01.13 15:30 | sell | 6780 | 0.01 | 114.578 | 0.000 | 0.000 | ||
| 13552 | 2017.01.13 15:31 | buy | 6781 | 0.01 | 114.695 | 0.000 | 0.000 | ||
| 13553 | 2017.01.13 15:31 | sell | 6782 | 0.01 | 114.595 | 0.000 | 0.000 | ||
| 13554 | 2017.01.13 15:33 | buy | 6783 | 0.01 | 114.712 | 0.000 | 0.000 | ||
| 13555 | 2017.01.13 15:33 | close | 6783 | 0.01 | 114.700 | 0.000 | 0.000 | -0.10 | 105776.94 |
| 13556 | 2017.01.13 15:33 | close | 6781 | 0.01 | 114.700 | 0.000 | 0.000 | 0.04 | 105776.98 |
| 13557 | 2017.01.13 15:33 | close | 6779 | 0.01 | 114.700 | 0.000 | 0.000 | 0.19 | 105777.17 |
| 13558 | 2017.01.13 15:33 | close | 6778 | 0.01 | 114.700 | 0.000 | 0.000 | 1.21 | 105778.38 |
| 13559 | 2017.01.13 15:33 | close | 6777 | 0.01 | 114.700 | 0.000 | 0.000 | 2.26 | 105780.64 |
| 13560 | 2017.01.13 15:33 | close | 6776 | 0.01 | 114.700 | 0.000 | 0.000 | 3.30 | 105783.94 |
| 13561 | 2017.01.13 15:33 | close | 6773 | 0.01 | 114.700 | 0.000 | 0.000 | 2.51 | 105786.45 |
| 13562 | 2017.01.13 15:33 | close | 6766 | 0.01 | 114.700 | 0.000 | 0.000 | -1.77 | 105784.68 |
| 13563 | 2017.01.13 15:33 | close | 6764 | 0.01 | 114.700 | 0.000 | 0.000 | -1.62 | 105783.06 |
| 13564 | 2017.01.13 15:33 | close | 6759 | 0.01 | 114.700 | 0.000 | 0.000 | -4.12 | 105778.94 |
| 13565 | 2017.01.13 15:33 | buy | 6784 | 0.01 | 114.830 | 0.000 | 0.000 | ||
| 13566 | 2017.01.13 15:34 | buy | 6785 | 0.01 | 114.946 | 0.000 | 0.000 | ||
| 13567 | 2017.01.13 15:35 | sell | 6786 | 0.01 | 114.846 | 0.000 | 0.000 | ||
| 13568 | 2017.01.13 15:38 | sell | 6787 | 0.01 | 114.746 | 0.000 | 0.000 | ||
| 13569 | 2017.01.13 15:42 | sell | 6788 | 0.01 | 114.645 | 0.000 | 0.000 | ||
| 13570 | 2017.01.13 15:44 | sell | 6789 | 0.01 | 114.544 | 0.000 | 0.000 | ||
| 13571 | 2017.01.13 15:44 | close | 6789 | 0.01 | 114.594 | 0.000 | 0.000 | -0.44 | 105778.50 |
| 13572 | 2017.01.13 15:44 | close | 6788 | 0.01 | 114.594 | 0.000 | 0.000 | 0.45 | 105778.95 |
| 13573 | 2017.01.13 15:44 | close | 6787 | 0.01 | 114.594 | 0.000 | 0.000 | 1.33 | 105780.28 |
| 13574 | 2017.01.13 15:44 | close | 6786 | 0.01 | 114.594 | 0.000 | 0.000 | 2.20 | 105782.48 |
| 13575 | 2017.01.13 15:44 | close | 6782 | 0.01 | 114.594 | 0.000 | 0.000 | 0.01 | 105782.49 |
| 13576 | 2017.01.13 15:44 | close | 6780 | 0.01 | 114.594 | 0.000 | 0.000 | -0.14 | 105782.35 |
| 13577 | 2017.01.13 15:45 | buy | 6790 | 0.01 | 114.660 | 0.000 | 0.000 | ||
| 13578 | 2017.01.13 15:56 | buy | 6791 | 0.01 | 114.777 | 0.000 | 0.000 | ||
| 13579 | 2017.01.13 16:07 | buy | 6792 | 0.01 | 114.894 | 0.000 | 0.000 | ||
| 13580 | 2017.01.13 16:08 | close | 6792 | 0.01 | 114.892 | 0.000 | 0.000 | -0.02 | 105782.33 |
| 13581 | 2017.01.13 16:08 | close | 6791 | 0.01 | 114.892 | 0.000 | 0.000 | 1.00 | 105783.33 |
| 13582 | 2017.01.13 16:08 | close | 6790 | 0.01 | 114.892 | 0.000 | 0.000 | 2.02 | 105785.35 |
| 13583 | 2017.01.13 16:08 | close | 6785 | 0.01 | 114.892 | 0.000 | 0.000 | -0.47 | 105784.88 |
| 13584 | 2017.01.13 16:08 | close | 6784 | 0.01 | 114.892 | 0.000 | 0.000 | 0.54 | 105785.42 |
| 13585 | 2017.01.13 16:09 | buy | 6793 | 0.01 | 115.011 | 0.000 | 0.000 | ||
| 13586 | 2017.01.13 16:11 | buy | 6794 | 0.01 | 115.129 | 0.000 | 0.000 | ||
| 13587 | 2017.01.13 16:12 | sell | 6795 | 0.01 | 115.029 | 0.000 | 0.000 | ||
| 13588 | 2017.01.13 16:17 | buy | 6796 | 0.01 | 115.145 | 0.000 | 0.000 | ||
| 13589 | 2017.01.13 16:24 | sell | 6797 | 0.01 | 115.044 | 0.000 | 0.000 | ||
| 13590 | 2017.01.13 16:32 | sell | 6798 | 0.01 | 114.942 | 0.000 | 0.000 | ||
| 13591 | 2017.01.13 16:53 | close | 6796 | 0.01 | 115.286 | 0.000 | 0.000 | 1.22 | 105786.64 |
| 13592 | 2017.01.13 16:53 | close | 6794 | 0.01 | 115.286 | 0.000 | 0.000 | 1.36 | 105788.00 |
| 13593 | 2017.01.13 16:53 | close | 6793 | 0.01 | 115.286 | 0.000 | 0.000 | 2.39 | 105790.39 |
| 13594 | 2017.01.13 16:53 | buy | 6799 | 0.01 | 115.301 | 0.000 | 0.000 | ||
| 13595 | 2017.01.13 16:56 | sell | 6800 | 0.01 | 115.201 | 0.000 | 0.000 | ||
| 13596 | 2017.01.13 16:59 | buy | 6801 | 0.01 | 115.317 | 0.000 | 0.000 | ||
| 13597 | 2017.01.13 17:00 | buy | 6802 | 0.01 | 115.434 | 0.000 | 0.000 | ||
| 13598 | 2017.01.13 17:01 | sell | 6803 | 0.01 | 115.334 | 0.000 | 0.000 | ||
| 13599 | 2017.01.13 17:02 | sell | 6804 | 0.01 | 115.234 | 0.000 | 0.000 | ||
| 13600 | 2017.01.13 17:22 | sell | 6805 | 0.01 | 115.132 | 0.000 | 0.000 | ||
| 13601 | 2017.01.13 17:27 | close | 6805 | 0.01 | 115.098 | 0.000 | 0.000 | 0.30 | 105790.69 |
| 13602 | 2017.01.13 17:27 | close | 6804 | 0.01 | 115.098 | 0.000 | 0.000 | 1.18 | 105791.87 |
| 13603 | 2017.01.13 17:27 | close | 6803 | 0.01 | 115.098 | 0.000 | 0.000 | 2.05 | 105793.92 |
| 13604 | 2017.01.13 17:27 | close | 6800 | 0.01 | 115.098 | 0.000 | 0.000 | 0.89 | 105794.81 |
| 13605 | 2017.01.13 17:27 | close | 6798 | 0.01 | 115.098 | 0.000 | 0.000 | -1.36 | 105793.45 |
| 13606 | 2017.01.13 17:27 | close | 6797 | 0.01 | 115.098 | 0.000 | 0.000 | -0.47 | 105792.98 |
| 13607 | 2017.01.13 17:27 | close | 6795 | 0.01 | 115.098 | 0.000 | 0.000 | -0.60 | 105792.38 |
| 13608 | 2017.01.13 17:35 | sell | 6806 | 0.01 | 115.032 | 0.000 | 0.000 | ||
| 13609 | 2017.01.13 18:23 | buy | 6807 | 0.01 | 115.148 | 0.000 | 0.000 | ||
| 13610 | 2017.01.13 18:45 | sell | 6808 | 0.01 | 115.048 | 0.000 | 0.000 | ||
| 13611 | 2017.01.13 18:51 | sell | 6809 | 0.01 | 114.948 | 0.000 | 0.000 | ||
| 13612 | 2017.01.13 19:15 | sell | 6810 | 0.01 | 114.847 | 0.000 | 0.000 | ||
| 13613 | 2017.01.13 19:16 | close | 6810 | 0.01 | 114.875 | 0.000 | 0.000 | -0.24 | 105792.14 |
| 13614 | 2017.01.13 19:16 | close | 6809 | 0.01 | 114.875 | 0.000 | 0.000 | 0.64 | 105792.78 |
| 13615 | 2017.01.13 19:16 | close | 6808 | 0.01 | 114.875 | 0.000 | 0.000 | 1.51 | 105794.29 |
| 13616 | 2017.01.13 19:16 | close | 6806 | 0.01 | 114.875 | 0.000 | 0.000 | 1.37 | 105795.66 |
| 13617 | 2017.01.13 19:18 | sell | 6811 | 0.01 | 114.746 | 0.000 | 0.000 | ||
| 13618 | 2017.01.13 19:32 | sell | 6812 | 0.01 | 114.645 | 0.000 | 0.000 | ||
| 13619 | 2017.01.13 19:41 | buy | 6813 | 0.01 | 114.761 | 0.000 | 0.000 | ||
| 13620 | 2017.01.13 20:08 | sell | 6814 | 0.01 | 114.660 | 0.000 | 0.000 | ||
| 13621 | 2017.01.13 20:53 | sell | 6815 | 0.01 | 114.559 | 0.000 | 0.000 | ||
| 13622 | 2017.01.13 21:07 | close | 6815 | 0.01 | 114.580 | 0.000 | 0.000 | -0.18 | 105795.48 |
| 13623 | 2017.01.13 21:07 | close | 6814 | 0.01 | 114.580 | 0.000 | 0.000 | 0.70 | 105796.18 |
| 13624 | 2017.01.13 21:07 | close | 6812 | 0.01 | 114.580 | 0.000 | 0.000 | 0.57 | 105796.75 |
| 13625 | 2017.01.13 21:07 | close | 6811 | 0.01 | 114.580 | 0.000 | 0.000 | 1.45 | 105798.20 |
| 13626 | 2017.01.13 21:10 | sell | 6816 | 0.01 | 114.458 | 0.000 | 0.000 | ||
| 13627 | 2017.01.13 21:40 | sell | 6817 | 0.01 | 114.357 | 0.000 | 0.000 | ||
| 13628 | 2017.01.13 21:58 | buy | 6818 | 0.01 | 114.474 | 0.000 | 0.000 | ||
| 13629 | 2017.01.13 22:27 | buy | 6819 | 0.01 | 114.591 | 0.000 | 0.000 | ||
| 13630 | 2017.01.13 23:21 | sell | 6820 | 0.01 | 114.491 | 0.000 | 0.000 | ||
| 13631 | 2017.01.16 00:00 | sell | 6821 | 0.01 | 114.324 | 0.000 | 0.000 | ||
| 13632 | 2017.01.16 01:08 | close | 6821 | 0.01 | 114.338 | 0.000 | 0.000 | -0.12 | 105798.08 |
| 13633 | 2017.01.16 01:08 | close | 6820 | 0.01 | 114.338 | 0.000 | 0.000 | 1.24 | 105799.33 |
| 13634 | 2017.01.16 01:08 | close | 6817 | 0.01 | 114.338 | 0.000 | 0.000 | 0.07 | 105799.40 |
| 13635 | 2017.01.16 01:08 | close | 6816 | 0.01 | 114.338 | 0.000 | 0.000 | 0.95 | 105800.36 |
| 13636 | 2017.01.16 01:14 | sell | 6822 | 0.01 | 114.222 | 0.000 | 0.000 | ||
| 13637 | 2017.01.16 01:24 | sell | 6823 | 0.01 | 114.122 | 0.000 | 0.000 | ||
| 13638 | 2017.01.16 01:26 | buy | 6824 | 0.01 | 114.239 | 0.000 | 0.000 | ||
| 13639 | 2017.01.16 01:27 | sell | 6825 | 0.01 | 114.139 | 0.000 | 0.000 | ||
| 13640 | 2017.01.16 04:32 | sell | 6826 | 0.01 | 114.038 | 0.000 | 0.000 | ||
| 13641 | 2017.01.16 04:33 | close | 6826 | 0.01 | 114.039 | 0.000 | 0.000 | -0.01 | 105800.35 |
| 13642 | 2017.01.16 04:33 | close | 6825 | 0.01 | 114.039 | 0.000 | 0.000 | 0.88 | 105801.23 |
| 13643 | 2017.01.16 04:33 | close | 6823 | 0.01 | 114.039 | 0.000 | 0.000 | 0.73 | 105801.96 |
| 13644 | 2017.01.16 04:33 | close | 6822 | 0.01 | 114.039 | 0.000 | 0.000 | 1.60 | 105803.56 |
| 13645 | 2017.01.16 05:10 | buy | 6827 | 0.01 | 114.154 | 0.000 | 0.000 | ||
| 13646 | 2017.01.16 06:37 | buy | 6828 | 0.01 | 114.271 | 0.000 | 0.000 | ||
| 13647 | 2017.01.16 06:58 | sell | 6829 | 0.01 | 114.169 | 0.000 | 0.000 | ||
| 13648 | 2017.01.16 07:19 | sell | 6830 | 0.01 | 114.068 | 0.000 | 0.000 | ||
| 13649 | 2017.01.16 07:27 | sell | 6831 | 0.01 | 113.966 | 0.000 | 0.000 | ||
| 13650 | 2017.01.16 08:25 | sell | 6832 | 0.01 | 113.865 | 0.000 | 0.000 | ||
| 13651 | 2017.01.16 08:27 | close | 6832 | 0.01 | 113.921 | 0.000 | 0.000 | -0.49 | 105803.07 |
| 13652 | 2017.01.16 08:27 | close | 6831 | 0.01 | 113.921 | 0.000 | 0.000 | 0.40 | 105803.47 |
| 13653 | 2017.01.16 08:27 | close | 6830 | 0.01 | 113.921 | 0.000 | 0.000 | 1.29 | 105804.76 |
| 13654 | 2017.01.16 08:27 | close | 6829 | 0.01 | 113.921 | 0.000 | 0.000 | 2.18 | 105806.94 |
| 13655 | 2017.01.16 08:39 | sell | 6833 | 0.01 | 113.763 | 0.000 | 0.000 | ||
| 13656 | 2017.01.16 08:39 | sell | 6834 | 0.01 | 113.662 | 0.000 | 0.000 | ||
| 13657 | 2017.01.16 08:42 | buy | 6835 | 0.01 | 113.779 | 0.000 | 0.000 | ||
| 13658 | 2017.01.16 09:10 | buy | 6836 | 0.01 | 113.896 | 0.000 | 0.000 | ||
| 13659 | 2017.01.16 09:16 | sell | 6837 | 0.01 | 113.794 | 0.000 | 0.000 | ||
| 13660 | 2017.01.17 07:14 | sell | 6838 | 0.01 | 113.693 | 0.000 | 0.000 | ||
| 13661 | 2017.01.17 07:21 | sell | 6839 | 0.01 | 113.591 | 0.000 | 0.000 | ||
| 13662 | 2017.01.17 07:22 | close | 6839 | 0.01 | 113.648 | 0.000 | 0.000 | -0.50 | 105806.44 |
| 13663 | 2017.01.17 07:22 | close | 6838 | 0.01 | 113.648 | 0.000 | 0.000 | 0.40 | 105806.84 |
| 13664 | 2017.01.17 07:22 | close | 6837 | 0.01 | 113.648 | 0.000 | 0.000 | 1.18 | 105808.02 |
| 13665 | 2017.01.17 07:22 | close | 6834 | 0.01 | 113.648 | 0.000 | 0.000 | 0.02 | 105808.05 |
| 13666 | 2017.01.17 07:22 | close | 6833 | 0.01 | 113.648 | 0.000 | 0.000 | 0.91 | 105808.96 |
| 13667 | 2017.01.17 07:24 | buy | 6840 | 0.01 | 113.707 | 0.000 | 0.000 | ||
| 13668 | 2017.01.17 07:30 | sell | 6841 | 0.01 | 113.607 | 0.000 | 0.000 | ||
| 13669 | 2017.01.17 07:57 | sell | 6842 | 0.01 | 113.505 | 0.000 | 0.000 | ||
| 13670 | 2017.01.17 07:58 | sell | 6843 | 0.01 | 113.403 | 0.000 | 0.000 | ||
| 13671 | 2017.01.17 08:36 | close | 6843 | 0.01 | 113.413 | 0.000 | 0.000 | -0.09 | 105808.87 |
| 13672 | 2017.01.17 08:36 | close | 6842 | 0.01 | 113.413 | 0.000 | 0.000 | 0.81 | 105809.68 |
| 13673 | 2017.01.17 08:36 | close | 6841 | 0.01 | 113.413 | 0.000 | 0.000 | 1.71 | 105811.39 |
| 13674 | 2017.01.17 08:58 | sell | 6844 | 0.01 | 113.303 | 0.000 | 0.000 | ||
| 13675 | 2017.01.17 09:10 | buy | 6845 | 0.01 | 113.419 | 0.000 | 0.000 | ||
| 13676 | 2017.01.17 09:23 | buy | 6846 | 0.01 | 113.536 | 0.000 | 0.000 | ||
| 13677 | 2017.01.17 09:31 | sell | 6847 | 0.01 | 113.434 | 0.000 | 0.000 | ||
| 13678 | 2017.01.17 09:52 | sell | 6848 | 0.01 | 113.333 | 0.000 | 0.000 | ||
| 13679 | 2017.01.17 10:00 | sell | 6849 | 0.01 | 113.231 | 0.000 | 0.000 | ||
| 13680 | 2017.01.17 10:07 | close | 6849 | 0.01 | 113.207 | 0.000 | 0.000 | 0.21 | 105811.60 |
| 13681 | 2017.01.17 10:07 | close | 6848 | 0.01 | 113.207 | 0.000 | 0.000 | 1.11 | 105812.71 |
| 13682 | 2017.01.17 10:07 | close | 6847 | 0.01 | 113.207 | 0.000 | 0.000 | 2.01 | 105814.72 |
| 13683 | 2017.01.17 10:07 | close | 6844 | 0.01 | 113.207 | 0.000 | 0.000 | 0.85 | 105815.57 |
| 13684 | 2017.01.17 10:15 | sell | 6850 | 0.01 | 113.130 | 0.000 | 0.000 | ||
| 13685 | 2017.01.17 10:26 | buy | 6851 | 0.01 | 113.247 | 0.000 | 0.000 | ||
| 13686 | 2017.01.17 10:30 | sell | 6852 | 0.01 | 113.145 | 0.000 | 0.000 | ||
| 13687 | 2017.01.17 10:34 | buy | 6853 | 0.01 | 113.261 | 0.000 | 0.000 | ||
| 13688 | 2017.01.17 10:50 | sell | 6854 | 0.01 | 113.160 | 0.000 | 0.000 | ||
| 13689 | 2017.01.17 11:12 | sell | 6855 | 0.01 | 113.058 | 0.000 | 0.000 | ||
| 13690 | 2017.01.17 11:53 | close | 6855 | 0.01 | 113.066 | 0.000 | 0.000 | -0.07 | 105815.50 |
| 13691 | 2017.01.17 11:53 | close | 6854 | 0.01 | 113.066 | 0.000 | 0.000 | 0.83 | 105816.33 |
| 13692 | 2017.01.17 11:53 | close | 6852 | 0.01 | 113.066 | 0.000 | 0.000 | 0.70 | 105817.03 |
| 13693 | 2017.01.17 11:53 | close | 6850 | 0.01 | 113.066 | 0.000 | 0.000 | 0.57 | 105817.60 |
| 13694 | 2017.01.17 12:03 | buy | 6856 | 0.01 | 113.175 | 0.000 | 0.000 | ||
| 13695 | 2017.01.17 12:39 | buy | 6857 | 0.01 | 113.292 | 0.000 | 0.000 | ||
| 13696 | 2017.01.17 12:41 | sell | 6858 | 0.01 | 113.192 | 0.000 | 0.000 | ||
| 13697 | 2017.01.17 12:55 | sell | 6859 | 0.01 | 113.091 | 0.000 | 0.000 | ||
| 13698 | 2017.01.17 13:11 | sell | 6860 | 0.01 | 112.990 | 0.000 | 0.000 | ||
| 13699 | 2017.01.17 13:13 | close | 6860 | 0.01 | 113.003 | 0.000 | 0.000 | -0.12 | 105817.48 |
| 13700 | 2017.01.17 13:13 | close | 6859 | 0.01 | 113.003 | 0.000 | 0.000 | 0.78 | 105818.26 |
| 13701 | 2017.01.17 13:13 | close | 6858 | 0.01 | 113.003 | 0.000 | 0.000 | 1.67 | 105819.93 |
| 13702 | 2017.01.17 13:16 | sell | 6861 | 0.01 | 112.889 | 0.000 | 0.000 | ||
| 13703 | 2017.01.17 13:30 | sell | 6862 | 0.01 | 112.788 | 0.000 | 0.000 | ||
| 13704 | 2017.01.17 13:52 | buy | 6863 | 0.01 | 112.905 | 0.000 | 0.000 | ||
| 13705 | 2017.01.17 13:53 | buy | 6864 | 0.01 | 113.024 | 0.000 | 0.000 | ||
| 13706 | 2017.01.17 13:53 | buy | 6865 | 0.01 | 113.141 | 0.000 | 0.000 | ||
| 13707 | 2017.01.17 13:54 | buy | 6866 | 0.01 | 113.259 | 0.000 | 0.000 | ||
| 13708 | 2017.01.17 13:54 | sell | 6867 | 0.01 | 113.122 | 0.000 | 0.000 | ||
| 13709 | 2017.01.17 13:56 | sell | 6868 | 0.01 | 113.020 | 0.000 | 0.000 | ||
| 13710 | 2017.01.17 13:56 | sell | 6869 | 0.01 | 112.919 | 0.000 | 0.000 | ||
| 13711 | 2017.01.17 18:13 | sell | 6870 | 0.01 | 112.818 | 0.000 | 0.000 | ||
| 13712 | 2017.01.17 18:15 | close | 6870 | 0.01 | 112.848 | 0.000 | 0.000 | -0.27 | 105819.66 |
| 13713 | 2017.01.17 18:15 | close | 6869 | 0.01 | 112.848 | 0.000 | 0.000 | 0.63 | 105820.29 |
| 13714 | 2017.01.17 18:15 | close | 6868 | 0.01 | 112.848 | 0.000 | 0.000 | 1.52 | 105821.81 |
| 13715 | 2017.01.17 18:15 | close | 6867 | 0.01 | 112.848 | 0.000 | 0.000 | 2.43 | 105824.24 |
| 13716 | 2017.01.17 18:15 | close | 6862 | 0.01 | 112.848 | 0.000 | 0.000 | -0.53 | 105823.71 |
| 13717 | 2017.01.17 18:15 | close | 6861 | 0.01 | 112.848 | 0.000 | 0.000 | 0.36 | 105824.07 |
| 13718 | 2017.01.17 18:34 | sell | 6871 | 0.01 | 112.717 | 0.000 | 0.000 | ||
| 13719 | 2017.01.17 18:46 | buy | 6872 | 0.01 | 112.834 | 0.000 | 0.000 | ||
| 13720 | 2017.01.17 18:54 | buy | 6873 | 0.01 | 112.951 | 0.000 | 0.000 | ||
| 13721 | 2017.01.17 20:11 | buy | 6874 | 0.01 | 113.068 | 0.000 | 0.000 | ||
| 13722 | 2017.01.17 20:53 | sell | 6875 | 0.01 | 112.968 | 0.000 | 0.000 | ||
| 13723 | 2017.01.17 21:04 | sell | 6876 | 0.01 | 112.868 | 0.000 | 0.000 | ||
| 13724 | 2017.01.17 21:20 | sell | 6877 | 0.01 | 112.767 | 0.000 | 0.000 | ||
| 13725 | 2017.01.17 21:28 | sell | 6878 | 0.01 | 112.664 | 0.000 | 0.000 | ||
| 13726 | 2017.01.17 21:31 | close | 6878 | 0.01 | 112.684 | 0.000 | 0.000 | -0.18 | 105823.89 |
| 13727 | 2017.01.17 21:31 | close | 6877 | 0.01 | 112.684 | 0.000 | 0.000 | 0.74 | 105824.63 |
| 13728 | 2017.01.17 21:31 | close | 6876 | 0.01 | 112.684 | 0.000 | 0.000 | 1.63 | 105826.26 |
| 13729 | 2017.01.17 21:31 | close | 6875 | 0.01 | 112.684 | 0.000 | 0.000 | 2.52 | 105828.78 |
| 13730 | 2017.01.17 21:31 | close | 6871 | 0.01 | 112.684 | 0.000 | 0.000 | 0.29 | 105829.07 |
| 13731 | 2017.01.17 22:41 | buy | 6879 | 0.01 | 112.781 | 0.000 | 0.000 | ||
| 13732 | 2017.01.17 22:51 | sell | 6880 | 0.01 | 112.681 | 0.000 | 0.000 | ||
| 13733 | 2017.01.17 23:59 | sell | 6881 | 0.01 | 112.579 | 0.000 | 0.000 | ||
| 13734 | 2017.01.18 00:23 | buy | 6882 | 0.01 | 112.698 | 0.000 | 0.000 | ||
| 13735 | 2017.01.18 01:38 | buy | 6883 | 0.01 | 112.815 | 0.000 | 0.000 | ||
| 13736 | 2017.01.18 01:50 | buy | 6884 | 0.01 | 112.932 | 0.000 | 0.000 | ||
| 13737 | 2017.01.18 02:03 | sell | 6885 | 0.01 | 112.832 | 0.000 | 0.000 | ||
| 13738 | 2017.01.18 02:56 | sell | 6886 | 0.01 | 112.730 | 0.000 | 0.000 | ||
| 13739 | 2017.01.18 22:00 | close | 6884 | 0.01 | 113.743 | 0.000 | 0.000 | 7.13 | 105836.20 |
| 13740 | 2017.01.18 22:00 | close | 6883 | 0.01 | 113.743 | 0.000 | 0.000 | 8.16 | 105844.36 |
| 13741 | 2017.01.18 22:00 | close | 6882 | 0.01 | 113.743 | 0.000 | 0.000 | 9.19 | 105853.55 |
| 13742 | 2017.01.18 22:00 | close | 6879 | 0.01 | 113.743 | 0.000 | 0.000 | 8.51 | 105862.06 |
| 13743 | 2017.01.18 22:00 | close | 6874 | 0.01 | 113.743 | 0.000 | 0.000 | 5.98 | 105868.03 |
| 13744 | 2017.01.18 22:00 | close | 6873 | 0.01 | 113.743 | 0.000 | 0.000 | 7.01 | 105875.04 |
| 13745 | 2017.01.18 22:00 | close | 6872 | 0.01 | 113.743 | 0.000 | 0.000 | 8.04 | 105883.07 |
| 13746 | 2017.01.18 22:00 | close | 6866 | 0.01 | 113.743 | 0.000 | 0.000 | 4.31 | 105887.38 |
| 13747 | 2017.01.18 22:00 | close | 6865 | 0.01 | 113.743 | 0.000 | 0.000 | 5.34 | 105892.71 |
| 13748 | 2017.01.18 22:00 | close | 6864 | 0.01 | 113.743 | 0.000 | 0.000 | 6.37 | 105899.08 |
| 13749 | 2017.01.18 22:00 | close | 6863 | 0.01 | 113.743 | 0.000 | 0.000 | 7.42 | 105906.49 |
| 13750 | 2017.01.18 22:00 | close | 6857 | 0.01 | 113.743 | 0.000 | 0.000 | 4.02 | 105910.51 |
| 13751 | 2017.01.18 22:00 | close | 6856 | 0.01 | 113.743 | 0.000 | 0.000 | 5.04 | 105915.55 |
| 13752 | 2017.01.18 22:00 | close | 6853 | 0.01 | 113.743 | 0.000 | 0.000 | 4.29 | 105919.83 |
| 13753 | 2017.01.18 22:00 | close | 6851 | 0.01 | 113.743 | 0.000 | 0.000 | 4.41 | 105924.24 |
| 13754 | 2017.01.18 22:00 | close | 6846 | 0.01 | 113.743 | 0.000 | 0.000 | 1.87 | 105926.10 |
| 13755 | 2017.01.18 22:00 | close | 6845 | 0.01 | 113.743 | 0.000 | 0.000 | 2.90 | 105929.00 |
| 13756 | 2017.01.18 22:00 | close | 6840 | 0.01 | 113.743 | 0.000 | 0.000 | 0.37 | 105929.36 |
| 13757 | 2017.01.18 22:00 | close | 6836 | 0.01 | 113.743 | 0.000 | 0.000 | -1.26 | 105928.10 |
| 13758 | 2017.01.18 22:00 | close | 6835 | 0.01 | 113.743 | 0.000 | 0.000 | -0.23 | 105927.88 |
| 13759 | 2017.01.18 22:00 | close | 6828 | 0.01 | 113.743 | 0.000 | 0.000 | -4.55 | 105923.33 |
| 13760 | 2017.01.18 22:00 | close | 6827 | 0.01 | 113.743 | 0.000 | 0.000 | -3.52 | 105919.81 |
| 13761 | 2017.01.18 22:00 | close | 6824 | 0.01 | 113.743 | 0.000 | 0.000 | -4.27 | 105915.54 |
| 13762 | 2017.01.18 22:00 | close | 6819 | 0.01 | 113.743 | 0.000 | 0.000 | -7.32 | 105908.22 |
| 13763 | 2017.01.18 22:00 | close | 6818 | 0.01 | 113.743 | 0.000 | 0.000 | -6.29 | 105901.92 |
| 13764 | 2017.01.18 22:00 | close | 6813 | 0.01 | 113.743 | 0.000 | 0.000 | -8.81 | 105893.11 |
| 13765 | 2017.01.18 22:00 | close | 6807 | 0.01 | 113.743 | 0.000 | 0.000 | -12.21 | 105880.90 |
| 13766 | 2017.01.18 22:00 | close | 6802 | 0.01 | 113.743 | 0.000 | 0.000 | -14.73 | 105866.16 |
| 13767 | 2017.01.18 22:00 | close | 6801 | 0.01 | 113.743 | 0.000 | 0.000 | -13.70 | 105852.46 |
| 13768 | 2017.01.18 22:00 | close | 6799 | 0.01 | 113.743 | 0.000 | 0.000 | -13.56 | 105838.90 |
| 13769 | 2017.01.18 22:00 | buy | 6887 | 0.01 | 113.762 | 0.000 | 0.000 | ||
| 13770 | 2017.01.18 22:03 | buy | 6888 | 0.01 | 113.879 | 0.000 | 0.000 | ||
| 13771 | 2017.01.18 22:07 | buy | 6889 | 0.01 | 113.996 | 0.000 | 0.000 | ||
| 13772 | 2017.01.18 22:09 | close | 6889 | 0.01 | 114.034 | 0.000 | 0.000 | 0.33 | 105839.23 |
| 13773 | 2017.01.18 22:09 | close | 6888 | 0.01 | 114.034 | 0.000 | 0.000 | 1.36 | 105840.59 |
| 13774 | 2017.01.18 22:09 | close | 6887 | 0.01 | 114.034 | 0.000 | 0.000 | 2.39 | 105842.98 |
| 13775 | 2017.01.18 22:11 | buy | 6890 | 0.01 | 114.113 | 0.000 | 0.000 | ||
| 13776 | 2017.01.18 22:15 | sell | 6891 | 0.01 | 114.012 | 0.000 | 0.000 | ||
| 13777 | 2017.01.18 22:21 | buy | 6892 | 0.01 | 114.130 | 0.000 | 0.000 | ||
| 13778 | 2017.01.18 22:25 | buy | 6893 | 0.01 | 114.247 | 0.000 | 0.000 | ||
| 13779 | 2017.01.18 22:29 | close | 6893 | 0.01 | 114.301 | 0.000 | 0.000 | 0.47 | 105843.45 |
| 13780 | 2017.01.18 22:29 | close | 6892 | 0.01 | 114.301 | 0.000 | 0.000 | 1.50 | 105844.95 |
| 13781 | 2017.01.18 22:29 | close | 6890 | 0.01 | 114.301 | 0.000 | 0.000 | 1.64 | 105846.59 |
| 13782 | 2017.01.18 22:36 | buy | 6894 | 0.01 | 114.365 | 0.000 | 0.000 | ||
| 13783 | 2017.01.18 22:42 | sell | 6895 | 0.01 | 114.264 | 0.000 | 0.000 | ||
| 13784 | 2017.01.18 23:01 | buy | 6896 | 0.01 | 114.380 | 0.000 | 0.000 | ||
| 13785 | 2017.01.18 23:07 | buy | 6897 | 0.01 | 114.498 | 0.000 | 0.000 | ||
| 13786 | 2017.01.18 23:15 | close | 6897 | 0.01 | 114.525 | 0.000 | 0.000 | 0.24 | 105846.83 |
| 13787 | 2017.01.18 23:15 | close | 6896 | 0.01 | 114.525 | 0.000 | 0.000 | 1.27 | 105848.10 |
| 13788 | 2017.01.18 23:15 | close | 6894 | 0.01 | 114.525 | 0.000 | 0.000 | 1.40 | 105849.50 |
| 13789 | 2017.01.18 23:37 | buy | 6898 | 0.01 | 114.616 | 0.000 | 0.000 | ||
| 13790 | 2017.01.18 23:42 | buy | 6899 | 0.01 | 114.734 | 0.000 | 0.000 | ||
| 13791 | 2017.01.18 23:45 | sell | 6900 | 0.01 | 114.634 | 0.000 | 0.000 | ||
| 13792 | 2017.01.19 00:16 | sell | 6901 | 0.01 | 114.532 | 0.000 | 0.000 | ||
| 13793 | 2017.01.19 01:19 | buy | 6902 | 0.01 | 114.648 | 0.000 | 0.000 | ||
| 13794 | 2017.01.19 01:50 | close | 6902 | 0.01 | 114.761 | 0.000 | 0.000 | 0.98 | 105850.48 |
| 13795 | 2017.01.19 01:50 | close | 6899 | 0.01 | 114.761 | 0.000 | 0.000 | 0.38 | 105850.85 |
| 13796 | 2017.01.19 01:50 | close | 6898 | 0.01 | 114.761 | 0.000 | 0.000 | 1.40 | 105852.25 |
| 13797 | 2017.01.19 01:50 | buy | 6903 | 0.01 | 114.776 | 0.000 | 0.000 | ||
| 13798 | 2017.01.19 02:02 | sell | 6904 | 0.01 | 114.676 | 0.000 | 0.000 | ||
| 13799 | 2017.01.19 02:06 | sell | 6905 | 0.01 | 114.575 | 0.000 | 0.000 | ||
| 13800 | 2017.01.19 02:12 | buy | 6906 | 0.01 | 114.692 | 0.000 | 0.000 | ||
| 13801 | 2017.01.19 02:19 | sell | 6907 | 0.01 | 114.592 | 0.000 | 0.000 | ||
| 13802 | 2017.01.19 02:35 | buy | 6908 | 0.01 | 114.709 | 0.000 | 0.000 | ||
| 13803 | 2017.01.19 02:56 | close | 6908 | 0.01 | 114.811 | 0.000 | 0.000 | 0.89 | 105853.14 |
| 13804 | 2017.01.19 02:56 | close | 6906 | 0.01 | 114.811 | 0.000 | 0.000 | 1.04 | 105854.18 |
| 13805 | 2017.01.19 02:56 | close | 6903 | 0.01 | 114.811 | 0.000 | 0.000 | 0.30 | 105854.48 |
| 13806 | 2017.01.19 02:56 | buy | 6909 | 0.01 | 114.826 | 0.000 | 0.000 | ||
| 13807 | 2017.01.19 03:02 | sell | 6910 | 0.01 | 114.726 | 0.000 | 0.000 | ||
| 13808 | 2017.01.19 03:27 | buy | 6911 | 0.01 | 114.843 | 0.000 | 0.000 | ||
| 13809 | 2017.01.19 03:39 | sell | 6912 | 0.01 | 114.743 | 0.000 | 0.000 | ||
| 13810 | 2017.01.19 03:51 | buy | 6913 | 0.01 | 114.859 | 0.000 | 0.000 | ||
| 13811 | 2017.01.19 03:57 | sell | 6914 | 0.01 | 114.759 | 0.000 | 0.000 | ||
| 13812 | 2017.01.19 04:26 | sell | 6915 | 0.01 | 114.658 | 0.000 | 0.000 | ||
| 13813 | 2017.01.19 05:25 | sell | 6916 | 0.01 | 114.556 | 0.000 | 0.000 | ||
| 13814 | 2017.01.19 05:33 | sell | 6917 | 0.01 | 114.455 | 0.000 | 0.000 | ||
| 13815 | 2017.01.19 15:35 | close | 6913 | 0.01 | 115.001 | 0.000 | 0.000 | 1.23 | 105855.71 |
| 13816 | 2017.01.19 15:35 | close | 6911 | 0.01 | 115.001 | 0.000 | 0.000 | 1.37 | 105857.08 |
| 13817 | 2017.01.19 15:35 | close | 6909 | 0.01 | 115.001 | 0.000 | 0.000 | 1.52 | 105858.60 |
| 13818 | 2017.01.19 15:35 | buy | 6918 | 0.01 | 115.016 | 0.000 | 0.000 | ||
| 13819 | 2017.01.19 15:36 | sell | 6919 | 0.01 | 114.916 | 0.000 | 0.000 | ||
| 13820 | 2017.01.19 15:39 | buy | 6920 | 0.01 | 115.032 | 0.000 | 0.000 | ||
| 13821 | 2017.01.19 15:39 | sell | 6921 | 0.01 | 114.932 | 0.000 | 0.000 | ||
| 13822 | 2017.01.19 15:46 | sell | 6922 | 0.01 | 114.832 | 0.000 | 0.000 | ||
| 13823 | 2017.01.19 15:50 | sell | 6923 | 0.01 | 114.731 | 0.000 | 0.000 | ||
| 13824 | 2017.01.19 15:52 | buy | 6924 | 0.01 | 114.847 | 0.000 | 0.000 | ||
| 13825 | 2017.01.19 16:15 | close | 6924 | 0.01 | 115.255 | 0.000 | 0.000 | 3.54 | 105862.14 |
| 13826 | 2017.01.19 16:15 | close | 6920 | 0.01 | 115.255 | 0.000 | 0.000 | 1.93 | 105864.07 |
| 13827 | 2017.01.19 16:15 | close | 6918 | 0.01 | 115.255 | 0.000 | 0.000 | 2.07 | 105866.14 |
| 13828 | 2017.01.19 16:15 | buy | 6925 | 0.01 | 115.272 | 0.000 | 0.000 | ||
| 13829 | 2017.01.19 16:23 | sell | 6926 | 0.01 | 115.172 | 0.000 | 0.000 | ||
| 13830 | 2017.01.19 16:31 | sell | 6927 | 0.01 | 115.071 | 0.000 | 0.000 | ||
| 13831 | 2017.01.19 16:35 | buy | 6928 | 0.01 | 115.187 | 0.000 | 0.000 | ||
| 13832 | 2017.01.19 16:47 | buy | 6929 | 0.01 | 115.304 | 0.000 | 0.000 | ||
| 13833 | 2017.01.19 16:51 | sell | 6930 | 0.01 | 115.204 | 0.000 | 0.000 | ||
| 13834 | 2017.01.19 17:00 | close | 6929 | 0.01 | 115.449 | 0.000 | 0.000 | 1.26 | 105867.40 |
| 13835 | 2017.01.19 17:00 | close | 6928 | 0.01 | 115.449 | 0.000 | 0.000 | 2.27 | 105869.67 |
| 13836 | 2017.01.19 17:00 | close | 6925 | 0.01 | 115.449 | 0.000 | 0.000 | 1.53 | 105871.20 |
| 13837 | 2017.01.19 17:00 | buy | 6931 | 0.01 | 115.464 | 0.000 | 0.000 | ||
| 13838 | 2017.01.19 17:01 | sell | 6932 | 0.01 | 115.363 | 0.000 | 0.000 | ||
| 13839 | 2017.01.19 17:09 | sell | 6933 | 0.01 | 115.262 | 0.000 | 0.000 | ||
| 13840 | 2017.01.19 17:11 | buy | 6934 | 0.01 | 115.380 | 0.000 | 0.000 | ||
| 13841 | 2017.01.19 17:16 | sell | 6935 | 0.01 | 115.280 | 0.000 | 0.000 | ||
| 13842 | 2017.01.19 17:46 | sell | 6936 | 0.01 | 115.179 | 0.000 | 0.000 | ||
| 13843 | 2017.01.19 17:55 | buy | 6937 | 0.01 | 115.296 | 0.000 | 0.000 | ||
| 13844 | 2017.01.19 18:02 | sell | 6938 | 0.01 | 115.196 | 0.000 | 0.000 | ||
| 13845 | 2017.01.19 18:03 | sell | 6939 | 0.01 | 115.095 | 0.000 | 0.000 | ||
| 13846 | 2017.01.19 19:41 | close | 6937 | 0.01 | 115.544 | 0.000 | 0.000 | 2.15 | 105873.35 |
| 13847 | 2017.01.19 19:41 | close | 6934 | 0.01 | 115.544 | 0.000 | 0.000 | 1.42 | 105874.77 |
| 13848 | 2017.01.19 19:41 | close | 6931 | 0.01 | 115.544 | 0.000 | 0.000 | 0.69 | 105875.46 |
| 13849 | 2017.01.19 19:41 | buy | 6940 | 0.01 | 115.559 | 0.000 | 0.000 | ||
| 13850 | 2017.01.19 19:58 | sell | 6941 | 0.01 | 115.459 | 0.000 | 0.000 | ||
| 13851 | 2017.01.19 20:01 | sell | 6942 | 0.01 | 115.359 | 0.000 | 0.000 | ||
| 13852 | 2017.01.19 20:07 | buy | 6943 | 0.01 | 115.475 | 0.000 | 0.000 | ||
| 13853 | 2017.01.19 20:09 | sell | 6944 | 0.01 | 115.374 | 0.000 | 0.000 | ||
| 13854 | 2017.01.19 20:23 | sell | 6945 | 0.01 | 115.273 | 0.000 | 0.000 | ||
| 13855 | 2017.01.19 20:28 | sell | 6946 | 0.01 | 115.172 | 0.000 | 0.000 | ||
| 13856 | 2017.01.19 20:32 | buy | 6947 | 0.01 | 115.288 | 0.000 | 0.000 | ||
| 13857 | 2017.01.19 21:05 | sell | 6948 | 0.01 | 115.188 | 0.000 | 0.000 | ||
| 13858 | 2017.01.19 21:15 | sell | 6949 | 0.01 | 115.088 | 0.000 | 0.000 | ||
| 13859 | 2017.01.19 21:20 | sell | 6950 | 0.01 | 114.987 | 0.000 | 0.000 | ||
| 13860 | 2017.01.19 21:40 | sell | 6951 | 0.01 | 114.885 | 0.000 | 0.000 | ||
| 13861 | 2017.01.19 21:53 | sell | 6952 | 0.01 | 114.785 | 0.000 | 0.000 | ||
| 13862 | 2017.01.19 22:09 | sell | 6953 | 0.01 | 114.682 | 0.000 | 0.000 | ||
| 13863 | 2017.01.19 22:09 | close | 6953 | 0.01 | 114.689 | 0.000 | 0.000 | -0.06 | 105875.40 |
| 13864 | 2017.01.19 22:09 | close | 6952 | 0.01 | 114.689 | 0.000 | 0.000 | 0.84 | 105876.24 |
| 13865 | 2017.01.19 22:09 | close | 6951 | 0.01 | 114.689 | 0.000 | 0.000 | 1.71 | 105877.95 |
| 13866 | 2017.01.19 22:09 | close | 6950 | 0.01 | 114.689 | 0.000 | 0.000 | 2.60 | 105880.55 |
| 13867 | 2017.01.19 22:09 | close | 6949 | 0.01 | 114.689 | 0.000 | 0.000 | 3.48 | 105884.03 |
| 13868 | 2017.01.19 22:09 | close | 6948 | 0.01 | 114.689 | 0.000 | 0.000 | 4.35 | 105888.38 |
| 13869 | 2017.01.19 22:09 | close | 6946 | 0.01 | 114.689 | 0.000 | 0.000 | 4.21 | 105892.59 |
| 13870 | 2017.01.19 22:09 | close | 6945 | 0.01 | 114.689 | 0.000 | 0.000 | 5.09 | 105897.68 |
| 13871 | 2017.01.19 22:09 | close | 6944 | 0.01 | 114.689 | 0.000 | 0.000 | 5.97 | 105903.65 |
| 13872 | 2017.01.19 22:09 | close | 6942 | 0.01 | 114.689 | 0.000 | 0.000 | 5.84 | 105909.49 |
| 13873 | 2017.01.19 22:09 | close | 6941 | 0.01 | 114.689 | 0.000 | 0.000 | 6.71 | 105916.20 |
| 13874 | 2017.01.19 22:09 | close | 6939 | 0.01 | 114.689 | 0.000 | 0.000 | 3.54 | 105919.74 |
| 13875 | 2017.01.19 22:09 | close | 6938 | 0.01 | 114.689 | 0.000 | 0.000 | 4.42 | 105924.16 |
| 13876 | 2017.01.19 22:09 | close | 6936 | 0.01 | 114.689 | 0.000 | 0.000 | 4.27 | 105928.43 |
| 13877 | 2017.01.19 22:09 | close | 6935 | 0.01 | 114.689 | 0.000 | 0.000 | 5.15 | 105933.58 |
| 13878 | 2017.01.19 22:09 | close | 6933 | 0.01 | 114.689 | 0.000 | 0.000 | 5.00 | 105938.58 |
| 13879 | 2017.01.19 22:09 | close | 6932 | 0.01 | 114.689 | 0.000 | 0.000 | 5.88 | 105944.46 |
| 13880 | 2017.01.19 22:09 | close | 6930 | 0.01 | 114.689 | 0.000 | 0.000 | 4.49 | 105948.95 |
| 13881 | 2017.01.19 22:09 | close | 6927 | 0.01 | 114.689 | 0.000 | 0.000 | 3.33 | 105952.28 |
| 13882 | 2017.01.19 22:09 | close | 6926 | 0.01 | 114.689 | 0.000 | 0.000 | 4.21 | 105956.49 |
| 13883 | 2017.01.19 22:09 | close | 6923 | 0.01 | 114.689 | 0.000 | 0.000 | 0.37 | 105956.86 |
| 13884 | 2017.01.19 22:09 | close | 6922 | 0.01 | 114.689 | 0.000 | 0.000 | 1.25 | 105958.11 |
| 13885 | 2017.01.19 22:09 | close | 6921 | 0.01 | 114.689 | 0.000 | 0.000 | 2.12 | 105960.23 |
| 13886 | 2017.01.19 22:09 | close | 6919 | 0.01 | 114.689 | 0.000 | 0.000 | 1.98 | 105962.21 |
| 13887 | 2017.01.19 22:09 | close | 6917 | 0.01 | 114.689 | 0.000 | 0.000 | -2.04 | 105960.17 |
| 13888 | 2017.01.19 22:09 | close | 6916 | 0.01 | 114.689 | 0.000 | 0.000 | -1.16 | 105959.01 |
| 13889 | 2017.01.19 22:09 | close | 6915 | 0.01 | 114.689 | 0.000 | 0.000 | -0.27 | 105958.74 |
| 13890 | 2017.01.19 22:09 | close | 6914 | 0.01 | 114.689 | 0.000 | 0.000 | 0.61 | 105959.35 |
| 13891 | 2017.01.19 22:09 | close | 6912 | 0.01 | 114.689 | 0.000 | 0.000 | 0.47 | 105959.82 |
| 13892 | 2017.01.19 22:09 | close | 6910 | 0.01 | 114.689 | 0.000 | 0.000 | 0.32 | 105960.14 |
| 13893 | 2017.01.19 22:09 | close | 6907 | 0.01 | 114.689 | 0.000 | 0.000 | -0.85 | 105959.29 |
| 13894 | 2017.01.19 22:09 | close | 6905 | 0.01 | 114.689 | 0.000 | 0.000 | -0.99 | 105958.30 |
| 13895 | 2017.01.19 22:09 | close | 6904 | 0.01 | 114.689 | 0.000 | 0.000 | -0.11 | 105958.19 |
| 13896 | 2017.01.19 22:09 | close | 6901 | 0.01 | 114.689 | 0.000 | 0.000 | -1.37 | 105956.82 |
| 13897 | 2017.01.19 22:09 | close | 6900 | 0.01 | 114.689 | 0.000 | 0.000 | -0.77 | 105956.05 |
| 13898 | 2017.01.19 22:09 | close | 6895 | 0.01 | 114.689 | 0.000 | 0.000 | -4.00 | 105952.06 |
| 13899 | 2017.01.19 22:09 | close | 6891 | 0.01 | 114.689 | 0.000 | 0.000 | -6.19 | 105945.87 |
| 13900 | 2017.01.19 22:09 | close | 6886 | 0.01 | 114.689 | 0.000 | 0.000 | -17.37 | 105928.50 |
| 13901 | 2017.01.19 22:09 | close | 6885 | 0.01 | 114.689 | 0.000 | 0.000 | -16.48 | 105912.03 |
| 13902 | 2017.01.19 22:09 | close | 6881 | 0.01 | 114.689 | 0.000 | 0.000 | -18.78 | 105893.24 |
| 13903 | 2017.01.19 22:09 | close | 6880 | 0.01 | 114.689 | 0.000 | 0.000 | -17.89 | 105875.35 |
| 13904 | 2017.01.19 22:16 | buy | 6954 | 0.01 | 114.799 | 0.000 | 0.000 | ||
| 13905 | 2017.01.20 00:16 | buy | 6955 | 0.01 | 114.917 | 0.000 | 0.000 | ||
| 13906 | 2017.01.20 00:26 | buy | 6956 | 0.01 | 115.035 | 0.000 | 0.000 | ||
| 13907 | 2017.01.20 01:20 | sell | 6957 | 0.01 | 114.935 | 0.000 | 0.000 | ||
| 13908 | 2017.01.20 01:38 | buy | 6958 | 0.01 | 115.052 | 0.000 | 0.000 | ||
| 13909 | 2017.01.20 01:47 | sell | 6959 | 0.01 | 114.952 | 0.000 | 0.000 | ||
| 13910 | 2017.01.20 02:46 | buy | 6960 | 0.01 | 115.068 | 0.000 | 0.000 | ||
| 13911 | 2017.01.20 03:01 | sell | 6961 | 0.01 | 114.968 | 0.000 | 0.000 | ||
| 13912 | 2017.01.20 03:02 | sell | 6962 | 0.01 | 114.868 | 0.000 | 0.000 | ||
| 13913 | 2017.01.20 03:05 | close | 6962 | 0.01 | 114.864 | 0.000 | 0.000 | 0.03 | 105875.38 |
| 13914 | 2017.01.20 03:05 | close | 6961 | 0.01 | 114.864 | 0.000 | 0.000 | 0.91 | 105876.29 |
| 13915 | 2017.01.20 03:05 | close | 6959 | 0.01 | 114.864 | 0.000 | 0.000 | 0.77 | 105877.06 |
| 13916 | 2017.01.20 03:05 | close | 6957 | 0.01 | 114.864 | 0.000 | 0.000 | 0.62 | 105877.68 |
| 13917 | 2017.01.20 03:13 | sell | 6963 | 0.01 | 114.767 | 0.000 | 0.000 | ||
| 13918 | 2017.01.20 03:20 | buy | 6964 | 0.01 | 114.883 | 0.000 | 0.000 | ||
| 13919 | 2017.01.20 03:22 | sell | 6965 | 0.01 | 114.783 | 0.000 | 0.000 | ||
| 13920 | 2017.01.20 03:25 | sell | 6966 | 0.01 | 114.682 | 0.000 | 0.000 | ||
| 13921 | 2017.01.20 03:50 | sell | 6967 | 0.01 | 114.582 | 0.000 | 0.000 | ||
| 13922 | 2017.01.20 03:51 | close | 6967 | 0.01 | 114.647 | 0.000 | 0.000 | -0.57 | 105877.11 |
| 13923 | 2017.01.20 03:51 | close | 6966 | 0.01 | 114.647 | 0.000 | 0.000 | 0.31 | 105877.42 |
| 13924 | 2017.01.20 03:51 | close | 6965 | 0.01 | 114.647 | 0.000 | 0.000 | 1.19 | 105878.61 |
| 13925 | 2017.01.20 03:51 | close | 6963 | 0.01 | 114.647 | 0.000 | 0.000 | 1.05 | 105879.66 |
| 13926 | 2017.01.20 03:59 | buy | 6968 | 0.01 | 114.698 | 0.000 | 0.000 | ||
| 13927 | 2017.01.20 04:11 | sell | 6969 | 0.01 | 114.598 | 0.000 | 0.000 | ||
| 13928 | 2017.01.20 04:29 | buy | 6970 | 0.01 | 114.715 | 0.000 | 0.000 | ||
| 13929 | 2017.01.20 05:03 | sell | 6971 | 0.01 | 114.615 | 0.000 | 0.000 | ||
| 13930 | 2017.01.20 06:24 | buy | 6972 | 0.01 | 114.731 | 0.000 | 0.000 | ||
| 13931 | 2017.01.20 07:39 | buy | 6973 | 0.01 | 114.848 | 0.000 | 0.000 | ||
| 13932 | 2017.01.20 08:05 | sell | 6974 | 0.01 | 114.747 | 0.000 | 0.000 | ||
| 13933 | 2017.01.20 08:25 | sell | 6975 | 0.01 | 114.646 | 0.000 | 0.000 | ||
| 13934 | 2017.01.20 11:51 | close | 6973 | 0.01 | 115.043 | 0.000 | 0.000 | 1.70 | 105881.36 |
| 13935 | 2017.01.20 11:51 | close | 6972 | 0.01 | 115.043 | 0.000 | 0.000 | 2.71 | 105884.07 |
| 13936 | 2017.01.20 11:51 | close | 6970 | 0.01 | 115.043 | 0.000 | 0.000 | 2.85 | 105886.92 |
| 13937 | 2017.01.20 11:51 | close | 6968 | 0.01 | 115.043 | 0.000 | 0.000 | 3.00 | 105889.92 |
| 13938 | 2017.01.20 11:51 | close | 6964 | 0.01 | 115.043 | 0.000 | 0.000 | 1.39 | 105891.31 |
| 13939 | 2017.01.20 11:51 | close | 6960 | 0.01 | 115.043 | 0.000 | 0.000 | -0.22 | 105891.09 |
| 13940 | 2017.01.20 11:51 | close | 6958 | 0.01 | 115.043 | 0.000 | 0.000 | -0.08 | 105891.01 |
| 13941 | 2017.01.20 11:51 | close | 6956 | 0.01 | 115.043 | 0.000 | 0.000 | 0.07 | 105891.08 |
| 13942 | 2017.01.20 11:51 | close | 6955 | 0.01 | 115.043 | 0.000 | 0.000 | 1.10 | 105892.18 |
| 13943 | 2017.01.20 11:51 | close | 6954 | 0.01 | 115.043 | 0.000 | 0.000 | 2.17 | 105894.35 |
| 13944 | 2017.01.20 11:51 | close | 6947 | 0.01 | 115.043 | 0.000 | 0.000 | -2.08 | 105892.26 |
| 13945 | 2017.01.20 11:51 | close | 6943 | 0.01 | 115.043 | 0.000 | 0.000 | -3.71 | 105888.55 |
| 13946 | 2017.01.20 11:51 | close | 6940 | 0.01 | 115.043 | 0.000 | 0.000 | -4.44 | 105884.10 |
| 13947 | 2017.01.20 11:51 | buy | 6976 | 0.01 | 115.058 | 0.000 | 0.000 | ||
| 13948 | 2017.01.20 12:10 | buy | 6977 | 0.01 | 115.175 | 0.000 | 0.000 | ||
| 13949 | 2017.01.20 12:25 | buy | 6978 | 0.01 | 115.292 | 0.000 | 0.000 | ||
| 13950 | 2017.01.20 12:32 | sell | 6979 | 0.01 | 115.192 | 0.000 | 0.000 | ||
| 13951 | 2017.01.20 13:41 | close | 6978 | 0.01 | 115.307 | 0.000 | 0.000 | 0.13 | 105884.23 |
| 13952 | 2017.01.20 13:41 | close | 6977 | 0.01 | 115.307 | 0.000 | 0.000 | 1.14 | 105885.37 |
| 13953 | 2017.01.20 13:41 | close | 6976 | 0.01 | 115.307 | 0.000 | 0.000 | 2.16 | 105887.53 |
| 13954 | 2017.01.20 13:41 | buy | 6980 | 0.01 | 115.322 | 0.000 | 0.000 | ||
| 13955 | 2017.01.20 14:07 | sell | 6981 | 0.01 | 115.222 | 0.000 | 0.000 | ||
| 13956 | 2017.01.20 14:34 | sell | 6982 | 0.01 | 115.120 | 0.000 | 0.000 | ||
| 13957 | 2017.01.20 14:58 | buy | 6983 | 0.01 | 115.237 | 0.000 | 0.000 | ||
| 13958 | 2017.01.20 15:11 | sell | 6984 | 0.01 | 115.136 | 0.000 | 0.000 | ||
| 13959 | 2017.01.20 15:27 | sell | 6985 | 0.01 | 115.034 | 0.000 | 0.000 | ||
| 13960 | 2017.01.20 15:35 | sell | 6986 | 0.01 | 114.934 | 0.000 | 0.000 | ||
| 13961 | 2017.01.20 15:43 | buy | 6987 | 0.01 | 115.050 | 0.000 | 0.000 | ||
| 13962 | 2017.01.20 15:50 | sell | 6988 | 0.01 | 114.950 | 0.000 | 0.000 | ||
| 13963 | 2017.01.20 17:17 | close | 6988 | 0.01 | 114.907 | 0.000 | 0.000 | 0.37 | 105887.90 |
| 13964 | 2017.01.20 17:17 | close | 6986 | 0.01 | 114.907 | 0.000 | 0.000 | 0.23 | 105888.13 |
| 13965 | 2017.01.20 17:17 | close | 6985 | 0.01 | 114.907 | 0.000 | 0.000 | 1.11 | 105889.24 |
| 13966 | 2017.01.20 17:17 | close | 6984 | 0.01 | 114.907 | 0.000 | 0.000 | 1.99 | 105891.23 |
| 13967 | 2017.01.20 17:17 | close | 6982 | 0.01 | 114.907 | 0.000 | 0.000 | 1.85 | 105893.08 |
| 13968 | 2017.01.20 17:17 | close | 6981 | 0.01 | 114.907 | 0.000 | 0.000 | 2.74 | 105895.82 |
| 13969 | 2017.01.20 17:17 | close | 6979 | 0.01 | 114.907 | 0.000 | 0.000 | 2.48 | 105898.30 |
| 13970 | 2017.01.20 17:17 | close | 6975 | 0.01 | 114.907 | 0.000 | 0.000 | -2.27 | 105896.03 |
| 13971 | 2017.01.20 17:17 | close | 6974 | 0.01 | 114.907 | 0.000 | 0.000 | -1.39 | 105894.64 |
| 13972 | 2017.01.20 17:17 | close | 6971 | 0.01 | 114.907 | 0.000 | 0.000 | -2.54 | 105892.10 |
| 13973 | 2017.01.20 17:17 | close | 6969 | 0.01 | 114.907 | 0.000 | 0.000 | -2.69 | 105889.41 |
| 13974 | 2017.01.20 17:20 | sell | 6989 | 0.01 | 114.850 | 0.000 | 0.000 | ||
| 13975 | 2017.01.20 17:32 | buy | 6990 | 0.01 | 114.966 | 0.000 | 0.000 | ||
| 13976 | 2017.01.20 17:59 | buy | 6991 | 0.01 | 115.083 | 0.000 | 0.000 | ||
| 13977 | 2017.01.20 18:14 | buy | 6992 | 0.01 | 115.200 | 0.000 | 0.000 | ||
| 13978 | 2017.01.20 18:17 | close | 6992 | 0.01 | 115.231 | 0.000 | 0.000 | 0.27 | 105889.68 |
| 13979 | 2017.01.20 18:17 | close | 6991 | 0.01 | 115.231 | 0.000 | 0.000 | 1.28 | 105890.96 |
| 13980 | 2017.01.20 18:17 | close | 6990 | 0.01 | 115.231 | 0.000 | 0.000 | 2.30 | 105893.26 |
| 13981 | 2017.01.20 18:17 | close | 6987 | 0.01 | 115.231 | 0.000 | 0.000 | 1.57 | 105894.83 |
| 13982 | 2017.01.20 18:17 | close | 6983 | 0.01 | 115.231 | 0.000 | 0.000 | -0.05 | 105894.78 |
| 13983 | 2017.01.20 18:17 | close | 6980 | 0.01 | 115.231 | 0.000 | 0.000 | -0.79 | 105893.99 |
| 13984 | 2017.01.20 18:23 | sell | 6993 | 0.01 | 115.099 | 0.000 | 0.000 | ||
| 13985 | 2017.01.20 18:29 | sell | 6994 | 0.01 | 114.999 | 0.000 | 0.000 | ||
| 13986 | 2017.01.20 18:35 | buy | 6995 | 0.01 | 115.115 | 0.000 | 0.000 | ||
| 13987 | 2017.01.20 18:49 | sell | 6996 | 0.01 | 115.015 | 0.000 | 0.000 | ||
| 13988 | 2017.01.20 19:00 | buy | 6997 | 0.01 | 115.133 | 0.000 | 0.000 | ||
| 13989 | 2017.01.20 19:04 | sell | 6998 | 0.01 | 115.030 | 0.000 | 0.000 | ||
| 13990 | 2017.01.20 19:04 | sell | 6999 | 0.01 | 114.928 | 0.000 | 0.000 | ||
| 13991 | 2017.01.20 19:04 | sell | 7000 | 0.01 | 114.827 | 0.000 | 0.000 | ||
| 13992 | 2017.01.20 19:05 | close | 7000 | 0.01 | 114.839 | 0.000 | 0.000 | -0.10 | 105893.89 |
| 13993 | 2017.01.20 19:05 | close | 6999 | 0.01 | 114.839 | 0.000 | 0.000 | 0.77 | 105894.66 |
| 13994 | 2017.01.20 19:05 | close | 6998 | 0.01 | 114.839 | 0.000 | 0.000 | 1.66 | 105896.32 |
| 13995 | 2017.01.20 19:05 | close | 6996 | 0.01 | 114.839 | 0.000 | 0.000 | 1.53 | 105897.85 |
| 13996 | 2017.01.20 19:05 | close | 6994 | 0.01 | 114.839 | 0.000 | 0.000 | 1.39 | 105899.24 |
| 13997 | 2017.01.20 19:05 | close | 6993 | 0.01 | 114.839 | 0.000 | 0.000 | 2.26 | 105901.50 |
| 13998 | 2017.01.20 19:05 | close | 6989 | 0.01 | 114.839 | 0.000 | 0.000 | 0.10 | 105901.60 |
| 13999 | 2017.01.20 19:05 | sell | 7001 | 0.01 | 114.726 | 0.000 | 0.000 | ||
| 14000 | 2017.01.20 19:05 | buy | 7002 | 0.01 | 114.844 | 0.000 | 0.000 | ||
| 14001 | 2017.01.20 19:06 | sell | 7003 | 0.01 | 114.743 | 0.000 | 0.000 | ||
| 14002 | 2017.01.20 19:08 | buy | 7004 | 0.01 | 114.860 | 0.000 | 0.000 | ||
| 14003 | 2017.01.20 19:08 | buy | 7005 | 0.01 | 114.978 | 0.000 | 0.000 | ||
| 14004 | 2017.01.20 19:08 | sell | 7006 | 0.01 | 114.873 | 0.000 | 0.000 | ||
| 14005 | 2017.01.20 19:10 | sell | 7007 | 0.01 | 114.773 | 0.000 | 0.000 | ||
| 14006 | 2017.01.20 19:16 | sell | 7008 | 0.01 | 114.672 | 0.000 | 0.000 | ||
| 14007 | 2017.01.20 19:16 | close | 7008 | 0.01 | 114.647 | 0.000 | 0.000 | 0.22 | 105901.82 |
| 14008 | 2017.01.20 19:16 | close | 7007 | 0.01 | 114.647 | 0.000 | 0.000 | 1.10 | 105902.92 |
| 14009 | 2017.01.20 19:16 | close | 7006 | 0.01 | 114.647 | 0.000 | 0.000 | 1.97 | 105904.89 |
| 14010 | 2017.01.20 19:16 | close | 7003 | 0.01 | 114.647 | 0.000 | 0.000 | 0.84 | 105905.73 |
| 14011 | 2017.01.20 19:16 | close | 7001 | 0.01 | 114.647 | 0.000 | 0.000 | 0.69 | 105906.42 |
| 14012 | 2017.01.20 19:18 | buy | 7009 | 0.01 | 114.788 | 0.000 | 0.000 | ||
| 14013 | 2017.01.20 19:18 | buy | 7010 | 0.01 | 114.907 | 0.000 | 0.000 | ||
| 14014 | 2017.01.20 19:18 | buy | 7011 | 0.01 | 115.026 | 0.000 | 0.000 | ||
| 14015 | 2017.01.20 19:18 | close | 7011 | 0.01 | 114.998 | 0.000 | 0.000 | -0.24 | 105906.18 |
| 14016 | 2017.01.20 19:18 | close | 7010 | 0.01 | 114.998 | 0.000 | 0.000 | 0.79 | 105906.97 |
| 14017 | 2017.01.20 19:18 | close | 7009 | 0.01 | 114.998 | 0.000 | 0.000 | 1.83 | 105908.80 |
| 14018 | 2017.01.20 19:18 | close | 7005 | 0.01 | 114.998 | 0.000 | 0.000 | 0.17 | 105908.97 |
| 14019 | 2017.01.20 19:18 | close | 7004 | 0.01 | 114.998 | 0.000 | 0.000 | 1.20 | 105910.17 |
| 14020 | 2017.01.20 19:18 | close | 7002 | 0.01 | 114.998 | 0.000 | 0.000 | 1.34 | 105911.51 |
| 14021 | 2017.01.20 19:18 | close | 6997 | 0.01 | 114.998 | 0.000 | 0.000 | -1.17 | 105910.34 |
| 14022 | 2017.01.20 19:18 | close | 6995 | 0.01 | 114.998 | 0.000 | 0.000 | -1.02 | 105909.32 |
| 14023 | 2017.01.20 19:18 | sell | 7012 | 0.01 | 114.924 | 0.000 | 0.000 | ||
| 14024 | 2017.01.20 19:19 | buy | 7013 | 0.01 | 115.042 | 0.000 | 0.000 | ||
| 14025 | 2017.01.20 19:26 | sell | 7014 | 0.01 | 114.942 | 0.000 | 0.000 | ||
| 14026 | 2017.01.20 19:27 | sell | 7015 | 0.01 | 114.841 | 0.000 | 0.000 | ||
| 14027 | 2017.01.20 19:28 | sell | 7016 | 0.01 | 114.739 | 0.000 | 0.000 | ||
| 14028 | 2017.01.20 19:28 | close | 7016 | 0.01 | 114.807 | 0.000 | 0.000 | -0.59 | 105908.73 |
| 14029 | 2017.01.20 19:28 | close | 7015 | 0.01 | 114.807 | 0.000 | 0.000 | 0.30 | 105909.03 |
| 14030 | 2017.01.20 19:28 | close | 7014 | 0.01 | 114.807 | 0.000 | 0.000 | 1.18 | 105910.21 |
| 14031 | 2017.01.20 19:28 | close | 7012 | 0.01 | 114.807 | 0.000 | 0.000 | 1.02 | 105911.23 |
| 14032 | 2017.01.20 19:31 | sell | 7017 | 0.01 | 114.639 | 0.000 | 0.000 | ||
| 14033 | 2017.01.20 19:33 | buy | 7018 | 0.01 | 114.755 | 0.000 | 0.000 | ||
| 14034 | 2017.01.20 19:34 | buy | 7019 | 0.01 | 114.872 | 0.000 | 0.000 | ||
| 14035 | 2017.01.20 19:35 | sell | 7020 | 0.01 | 114.770 | 0.000 | 0.000 | ||
| 14036 | 2017.01.20 19:43 | buy | 7021 | 0.01 | 114.886 | 0.000 | 0.000 | ||
| 14037 | 2017.01.20 19:54 | sell | 7022 | 0.01 | 114.786 | 0.000 | 0.000 | ||
| 14038 | 2017.01.20 21:01 | sell | 7023 | 0.01 | 114.685 | 0.000 | 0.000 | ||
| 14039 | 2017.01.20 21:07 | sell | 7024 | 0.01 | 114.584 | 0.000 | 0.000 | ||
| 14040 | 2017.01.20 21:09 | close | 7024 | 0.01 | 114.608 | 0.000 | 0.000 | -0.21 | 105911.02 |
| 14041 | 2017.01.20 21:09 | close | 7023 | 0.01 | 114.608 | 0.000 | 0.000 | 0.67 | 105911.69 |
| 14042 | 2017.01.20 21:09 | close | 7022 | 0.01 | 114.608 | 0.000 | 0.000 | 1.55 | 105913.24 |
| 14043 | 2017.01.20 21:09 | close | 7020 | 0.01 | 114.608 | 0.000 | 0.000 | 1.41 | 105914.65 |
| 14044 | 2017.01.20 21:09 | close | 7017 | 0.01 | 114.608 | 0.000 | 0.000 | 0.27 | 105914.92 |
| 14045 | 2017.01.20 21:20 | sell | 7025 | 0.01 | 114.483 | 0.000 | 0.000 | ||
| 14046 | 2017.01.20 21:20 | sell | 7026 | 0.01 | 114.383 | 0.000 | 0.000 | ||
| 14047 | 2017.01.20 21:58 | sell | 7027 | 0.01 | 114.282 | 0.000 | 0.000 | ||
| 14048 | 2017.01.20 21:59 | close | 7027 | 0.01 | 114.292 | 0.000 | 0.000 | -0.09 | 105914.83 |
| 14049 | 2017.01.20 21:59 | close | 7026 | 0.01 | 114.292 | 0.000 | 0.000 | 0.80 | 105915.63 |
| 14050 | 2017.01.20 21:59 | close | 7025 | 0.01 | 114.292 | 0.000 | 0.000 | 1.67 | 105917.30 |
| 14051 | 2017.01.20 22:01 | buy | 7028 | 0.01 | 114.398 | 0.000 | 0.000 | ||
| 14052 | 2017.01.20 22:08 | buy | 7029 | 0.01 | 114.515 | 0.000 | 0.000 | ||
| 14053 | 2017.01.20 23:56 | buy | 7030 | 0.01 | 114.632 | 0.000 | 0.000 | ||
| 14054 | 2017.01.20 23:59 | sell | 7031 | 0.01 | 114.523 | 0.000 | 0.000 | ||
| 14055 | 2017.01.23 00:00 | sell | 7032 | 0.01 | 114.273 | 0.000 | 0.000 | ||
| 14056 | 2017.01.23 00:00 | buy | 7033 | 0.01 | 114.390 | 0.000 | 0.000 | ||
| 14057 | 2017.01.23 01:04 | sell | 7034 | 0.01 | 114.289 | 0.000 | 0.000 | ||
| 14058 | 2017.01.23 01:11 | sell | 7035 | 0.01 | 114.187 | 0.000 | 0.000 | ||
| 14059 | 2017.01.23 01:11 | close | 7035 | 0.01 | 114.197 | 0.000 | 0.000 | -0.09 | 105917.21 |
| 14060 | 2017.01.23 01:11 | close | 7034 | 0.01 | 114.197 | 0.000 | 0.000 | 0.81 | 105918.02 |
| 14061 | 2017.01.23 01:11 | close | 7032 | 0.01 | 114.197 | 0.000 | 0.000 | 0.67 | 105918.69 |
| 14062 | 2017.01.23 01:11 | close | 7031 | 0.01 | 114.197 | 0.000 | 0.000 | 2.75 | 105921.45 |
| 14063 | 2017.01.23 01:22 | sell | 7036 | 0.01 | 114.085 | 0.000 | 0.000 | ||
| 14064 | 2017.01.23 01:23 | sell | 7037 | 0.01 | 113.983 | 0.000 | 0.000 | ||
| 14065 | 2017.01.23 01:23 | sell | 7038 | 0.01 | 113.883 | 0.000 | 0.000 | ||
| 14066 | 2017.01.23 01:46 | sell | 7039 | 0.01 | 113.782 | 0.000 | 0.000 | ||
| 14067 | 2017.01.23 01:47 | close | 7039 | 0.01 | 113.841 | 0.000 | 0.000 | -0.52 | 105920.93 |
| 14068 | 2017.01.23 01:47 | close | 7038 | 0.01 | 113.841 | 0.000 | 0.000 | 0.37 | 105921.30 |
| 14069 | 2017.01.23 01:47 | close | 7037 | 0.01 | 113.841 | 0.000 | 0.000 | 1.25 | 105922.55 |
| 14070 | 2017.01.23 01:47 | close | 7036 | 0.01 | 113.841 | 0.000 | 0.000 | 2.14 | 105924.69 |
| 14071 | 2017.01.23 01:51 | buy | 7040 | 0.01 | 113.898 | 0.000 | 0.000 | ||
| 14072 | 2017.01.23 01:55 | sell | 7041 | 0.01 | 113.797 | 0.000 | 0.000 | ||
| 14073 | 2017.01.23 02:01 | buy | 7042 | 0.01 | 113.913 | 0.000 | 0.000 | ||
| 14074 | 2017.01.23 02:05 | sell | 7043 | 0.01 | 113.813 | 0.000 | 0.000 | ||
| 14075 | 2017.01.23 02:15 | buy | 7044 | 0.01 | 113.930 | 0.000 | 0.000 | ||
| 14076 | 2017.01.23 02:26 | sell | 7045 | 0.01 | 113.829 | 0.000 | 0.000 | ||
| 14077 | 2017.01.23 02:39 | sell | 7046 | 0.01 | 113.728 | 0.000 | 0.000 | ||
| 14078 | 2017.01.23 03:39 | close | 7046 | 0.01 | 113.736 | 0.000 | 0.000 | -0.07 | 105924.62 |
| 14079 | 2017.01.23 03:39 | close | 7045 | 0.01 | 113.736 | 0.000 | 0.000 | 0.82 | 105925.44 |
| 14080 | 2017.01.23 03:39 | close | 7043 | 0.01 | 113.736 | 0.000 | 0.000 | 0.68 | 105926.12 |
| 14081 | 2017.01.23 03:39 | close | 7041 | 0.01 | 113.736 | 0.000 | 0.000 | 0.54 | 105926.66 |
| 14082 | 2017.01.23 03:59 | sell | 7047 | 0.01 | 113.627 | 0.000 | 0.000 | ||
| 14083 | 2017.01.23 04:14 | sell | 7048 | 0.01 | 113.525 | 0.000 | 0.000 | ||
| 14084 | 2017.01.23 04:31 | buy | 7049 | 0.01 | 113.642 | 0.000 | 0.000 | ||
| 14085 | 2017.01.23 04:37 | sell | 7050 | 0.01 | 113.541 | 0.000 | 0.000 | ||
| 14086 | 2017.01.23 07:55 | sell | 7051 | 0.01 | 113.439 | 0.000 | 0.000 | ||
| 14087 | 2017.01.23 07:55 | close | 7051 | 0.01 | 113.420 | 0.000 | 0.000 | 0.17 | 105926.83 |
| 14088 | 2017.01.23 07:55 | close | 7050 | 0.01 | 113.420 | 0.000 | 0.000 | 1.07 | 105927.90 |
| 14089 | 2017.01.23 07:55 | close | 7048 | 0.01 | 113.420 | 0.000 | 0.000 | 0.93 | 105928.83 |
| 14090 | 2017.01.23 07:55 | close | 7047 | 0.01 | 113.420 | 0.000 | 0.000 | 1.83 | 105930.66 |
| 14091 | 2017.01.23 07:59 | sell | 7052 | 0.01 | 113.337 | 0.000 | 0.000 | ||
| 14092 | 2017.01.23 08:40 | sell | 7053 | 0.01 | 113.237 | 0.000 | 0.000 | ||
| 14093 | 2017.01.23 08:53 | buy | 7054 | 0.01 | 113.353 | 0.000 | 0.000 | ||
| 14094 | 2017.01.23 09:09 | sell | 7055 | 0.01 | 113.253 | 0.000 | 0.000 | ||
| 14095 | 2017.01.23 17:34 | sell | 7056 | 0.01 | 113.152 | 0.000 | 0.000 | ||
| 14096 | 2017.01.23 17:34 | sell | 7057 | 0.01 | 113.051 | 0.000 | 0.000 | ||
| 14097 | 2017.01.23 17:34 | close | 7057 | 0.01 | 113.093 | 0.000 | 0.000 | -0.37 | 105930.29 |
| 14098 | 2017.01.23 17:34 | close | 7056 | 0.01 | 113.093 | 0.000 | 0.000 | 0.52 | 105930.81 |
| 14099 | 2017.01.23 17:34 | close | 7055 | 0.01 | 113.093 | 0.000 | 0.000 | 1.41 | 105932.22 |
| 14100 | 2017.01.23 17:34 | close | 7053 | 0.01 | 113.093 | 0.000 | 0.000 | 1.27 | 105933.49 |
| 14101 | 2017.01.23 17:34 | close | 7052 | 0.01 | 113.093 | 0.000 | 0.000 | 2.16 | 105935.65 |
| 14102 | 2017.01.23 17:35 | buy | 7058 | 0.01 | 113.168 | 0.000 | 0.000 | ||
| 14103 | 2017.01.23 17:36 | sell | 7059 | 0.01 | 113.068 | 0.000 | 0.000 | ||
| 14104 | 2017.01.23 17:48 | buy | 7060 | 0.01 | 113.184 | 0.000 | 0.000 | ||
| 14105 | 2017.01.23 17:54 | sell | 7061 | 0.01 | 113.083 | 0.000 | 0.000 | ||
| 14106 | 2017.01.23 17:58 | sell | 7062 | 0.01 | 112.982 | 0.000 | 0.000 | ||
| 14107 | 2017.01.23 18:40 | sell | 7063 | 0.01 | 112.881 | 0.000 | 0.000 | ||
| 14108 | 2017.01.23 18:41 | close | 7063 | 0.01 | 112.924 | 0.000 | 0.000 | -0.38 | 105935.27 |
| 14109 | 2017.01.23 18:41 | close | 7062 | 0.01 | 112.924 | 0.000 | 0.000 | 0.51 | 105935.78 |
| 14110 | 2017.01.23 18:41 | close | 7061 | 0.01 | 112.924 | 0.000 | 0.000 | 1.41 | 105937.19 |
| 14111 | 2017.01.23 18:41 | close | 7059 | 0.01 | 112.924 | 0.000 | 0.000 | 1.28 | 105938.47 |
| 14112 | 2017.01.23 18:48 | sell | 7064 | 0.01 | 112.780 | 0.000 | 0.000 | ||
| 14113 | 2017.01.23 18:55 | buy | 7065 | 0.01 | 112.897 | 0.000 | 0.000 | ||
| 14114 | 2017.01.23 19:15 | sell | 7066 | 0.01 | 112.797 | 0.000 | 0.000 | ||
| 14115 | 2017.01.23 19:18 | buy | 7067 | 0.01 | 112.913 | 0.000 | 0.000 | ||
| 14116 | 2017.01.23 19:22 | buy | 7068 | 0.01 | 113.031 | 0.000 | 0.000 | ||
| 14117 | 2017.01.23 19:42 | buy | 7069 | 0.01 | 113.148 | 0.000 | 0.000 | ||
| 14118 | 2017.01.23 19:47 | sell | 7070 | 0.01 | 113.048 | 0.000 | 0.000 | ||
| 14119 | 2017.01.23 21:33 | sell | 7071 | 0.01 | 112.947 | 0.000 | 0.000 | ||
| 14120 | 2017.01.23 23:33 | sell | 7072 | 0.01 | 112.846 | 0.000 | 0.000 | ||
| 14121 | 2017.01.23 23:34 | sell | 7073 | 0.01 | 112.746 | 0.000 | 0.000 | ||
| 14122 | 2017.01.23 23:35 | close | 7073 | 0.01 | 112.779 | 0.000 | 0.000 | -0.29 | 105938.18 |
| 14123 | 2017.01.23 23:35 | close | 7072 | 0.01 | 112.779 | 0.000 | 0.000 | 0.59 | 105938.77 |
| 14124 | 2017.01.23 23:35 | close | 7071 | 0.01 | 112.779 | 0.000 | 0.000 | 1.49 | 105940.26 |
| 14125 | 2017.01.23 23:35 | close | 7070 | 0.01 | 112.779 | 0.000 | 0.000 | 2.39 | 105942.65 |
| 14126 | 2017.01.23 23:35 | close | 7066 | 0.01 | 112.779 | 0.000 | 0.000 | 0.16 | 105942.81 |
| 14127 | 2017.01.23 23:35 | close | 7064 | 0.01 | 112.779 | 0.000 | 0.000 | 0.01 | 105942.82 |
| 14128 | 2017.01.23 23:45 | buy | 7074 | 0.01 | 112.863 | 0.000 | 0.000 | ||
| 14129 | 2017.01.23 23:53 | sell | 7075 | 0.01 | 112.762 | 0.000 | 0.000 | ||
| 14130 | 2017.01.24 00:01 | sell | 7076 | 0.01 | 112.661 | 0.000 | 0.000 | ||
| 14131 | 2017.01.24 00:07 | sell | 7077 | 0.01 | 112.559 | 0.000 | 0.000 | ||
| 14132 | 2017.01.25 01:16 | close | 7074 | 0.01 | 113.916 | 0.000 | 0.000 | 9.33 | 105952.15 |
| 14133 | 2017.01.25 01:16 | close | 7069 | 0.01 | 113.916 | 0.000 | 0.000 | 6.83 | 105958.98 |
| 14134 | 2017.01.25 01:16 | close | 7068 | 0.01 | 113.916 | 0.000 | 0.000 | 7.86 | 105966.84 |
| 14135 | 2017.01.25 01:16 | close | 7067 | 0.01 | 113.916 | 0.000 | 0.000 | 8.89 | 105975.73 |
| 14136 | 2017.01.25 01:16 | close | 7065 | 0.01 | 113.916 | 0.000 | 0.000 | 9.04 | 105984.77 |
| 14137 | 2017.01.25 01:16 | close | 7060 | 0.01 | 113.916 | 0.000 | 0.000 | 6.52 | 105991.30 |
| 14138 | 2017.01.25 01:16 | close | 7058 | 0.01 | 113.916 | 0.000 | 0.000 | 6.66 | 105997.96 |
| 14139 | 2017.01.25 01:16 | close | 7054 | 0.01 | 113.916 | 0.000 | 0.000 | 5.03 | 106002.99 |
| 14140 | 2017.01.25 01:16 | close | 7049 | 0.01 | 113.916 | 0.000 | 0.000 | 2.50 | 106005.49 |
| 14141 | 2017.01.25 01:16 | close | 7044 | 0.01 | 113.916 | 0.000 | 0.000 | -0.03 | 106005.46 |
| 14142 | 2017.01.25 01:16 | close | 7042 | 0.01 | 113.916 | 0.000 | 0.000 | 0.12 | 106005.58 |
| 14143 | 2017.01.25 01:16 | close | 7040 | 0.01 | 113.916 | 0.000 | 0.000 | 0.25 | 106005.83 |
| 14144 | 2017.01.25 01:16 | close | 7033 | 0.01 | 113.916 | 0.000 | 0.000 | -4.07 | 106001.76 |
| 14145 | 2017.01.25 01:16 | close | 7030 | 0.01 | 113.916 | 0.000 | 0.000 | -6.15 | 105995.61 |
| 14146 | 2017.01.25 01:16 | close | 7029 | 0.01 | 113.916 | 0.000 | 0.000 | -5.12 | 105990.49 |
| 14147 | 2017.01.25 01:16 | close | 7028 | 0.01 | 113.916 | 0.000 | 0.000 | -4.09 | 105986.39 |
| 14148 | 2017.01.25 01:16 | close | 7021 | 0.01 | 113.916 | 0.000 | 0.000 | -8.38 | 105978.01 |
| 14149 | 2017.01.25 01:16 | close | 7019 | 0.01 | 113.916 | 0.000 | 0.000 | -8.25 | 105969.76 |
| 14150 | 2017.01.25 01:16 | close | 7018 | 0.01 | 113.916 | 0.000 | 0.000 | -7.23 | 105962.52 |
| 14151 | 2017.01.25 01:16 | close | 7013 | 0.01 | 113.916 | 0.000 | 0.000 | -9.74 | 105952.78 |
| 14152 | 2017.01.25 01:16 | buy | 7078 | 0.01 | 113.933 | 0.000 | 0.000 | ||
| 14153 | 2017.01.25 01:50 | sell | 7079 | 0.01 | 113.832 | 0.000 | 0.000 | ||
| 14154 | 2017.01.25 02:03 | buy | 7080 | 0.01 | 113.948 | 0.000 | 0.000 | ||
| 14155 | 2017.01.25 02:19 | sell | 7081 | 0.01 | 113.848 | 0.000 | 0.000 | ||
| 14156 | 2017.01.25 02:33 | sell | 7082 | 0.01 | 113.747 | 0.000 | 0.000 | ||
| 14157 | 2017.01.25 03:18 | sell | 7083 | 0.01 | 113.645 | 0.000 | 0.000 | ||
| 14158 | 2017.01.25 03:35 | sell | 7084 | 0.01 | 113.544 | 0.000 | 0.000 | ||
| 14159 | 2017.01.25 04:17 | sell | 7085 | 0.01 | 113.443 | 0.000 | 0.000 | ||
| 14160 | 2017.01.25 05:41 | buy | 7086 | 0.01 | 113.560 | 0.000 | 0.000 | ||
| 14161 | 2017.01.25 06:13 | sell | 7087 | 0.01 | 113.460 | 0.000 | 0.000 | ||
| 14162 | 2017.01.25 14:17 | sell | 7088 | 0.01 | 113.357 | 0.000 | 0.000 | ||
| 14163 | 2017.01.25 14:17 | close | 7088 | 0.01 | 113.327 | 0.000 | 0.000 | 0.26 | 105953.04 |
| 14164 | 2017.01.25 14:17 | close | 7087 | 0.01 | 113.327 | 0.000 | 0.000 | 1.17 | 105954.21 |
| 14165 | 2017.01.25 14:17 | close | 7085 | 0.01 | 113.327 | 0.000 | 0.000 | 1.02 | 105955.23 |
| 14166 | 2017.01.25 14:17 | close | 7084 | 0.01 | 113.327 | 0.000 | 0.000 | 1.91 | 105957.14 |
| 14167 | 2017.01.25 14:17 | close | 7083 | 0.01 | 113.327 | 0.000 | 0.000 | 2.81 | 105959.95 |
| 14168 | 2017.01.25 14:17 | close | 7082 | 0.01 | 113.327 | 0.000 | 0.000 | 3.71 | 105963.66 |
| 14169 | 2017.01.25 14:17 | close | 7081 | 0.01 | 113.327 | 0.000 | 0.000 | 4.60 | 105968.26 |
| 14170 | 2017.01.25 14:17 | close | 7079 | 0.01 | 113.327 | 0.000 | 0.000 | 4.46 | 105972.72 |
| 14171 | 2017.01.25 14:17 | close | 7077 | 0.01 | 113.327 | 0.000 | 0.000 | -6.88 | 105965.85 |
| 14172 | 2017.01.25 14:17 | close | 7076 | 0.01 | 113.327 | 0.000 | 0.000 | -5.98 | 105959.87 |
| 14173 | 2017.01.25 14:17 | close | 7075 | 0.01 | 113.327 | 0.000 | 0.000 | -5.18 | 105954.69 |
| 14174 | 2017.01.25 14:17 | sell | 7089 | 0.01 | 113.256 | 0.000 | 0.000 | ||
| 14175 | 2017.01.25 14:22 | sell | 7090 | 0.01 | 113.155 | 0.000 | 0.000 | ||
| 14176 | 2017.01.25 14:26 | sell | 7091 | 0.01 | 113.054 | 0.000 | 0.000 | ||
| 14177 | 2017.01.26 11:51 | close | 7086 | 0.01 | 114.108 | 0.000 | 0.000 | 4.94 | 105959.63 |
| 14178 | 2017.01.26 11:51 | close | 7080 | 0.01 | 114.108 | 0.000 | 0.000 | 1.54 | 105961.16 |
| 14179 | 2017.01.26 11:51 | close | 7078 | 0.01 | 114.108 | 0.000 | 0.000 | 1.67 | 105962.83 |
| 14180 | 2017.01.26 11:51 | buy | 7092 | 0.01 | 114.126 | 0.000 | 0.000 | ||
| 14181 | 2017.01.26 12:08 | buy | 7093 | 0.01 | 114.245 | 0.000 | 0.000 | ||
| 14182 | 2017.01.26 12:31 | buy | 7094 | 0.01 | 114.362 | 0.000 | 0.000 | ||
| 14183 | 2017.01.26 12:41 | sell | 7095 | 0.01 | 114.262 | 0.000 | 0.000 | ||
| 14184 | 2017.01.26 13:09 | sell | 7096 | 0.01 | 114.161 | 0.000 | 0.000 | ||
| 14185 | 2017.01.26 15:05 | close | 7094 | 0.01 | 114.391 | 0.000 | 0.000 | 0.25 | 105963.08 |
| 14186 | 2017.01.26 15:05 | close | 7093 | 0.01 | 114.391 | 0.000 | 0.000 | 1.28 | 105964.36 |
| 14187 | 2017.01.26 15:05 | close | 7092 | 0.01 | 114.391 | 0.000 | 0.000 | 2.32 | 105966.68 |
| 14188 | 2017.01.26 15:05 | buy | 7097 | 0.01 | 114.406 | 0.000 | 0.000 | ||
| 14189 | 2017.01.26 15:17 | sell | 7098 | 0.01 | 114.306 | 0.000 | 0.000 | ||
| 14190 | 2017.01.26 15:33 | sell | 7099 | 0.01 | 114.205 | 0.000 | 0.000 | ||
| 14191 | 2017.01.26 15:49 | sell | 7100 | 0.01 | 114.104 | 0.000 | 0.000 | ||
| 14192 | 2017.01.26 15:52 | buy | 7101 | 0.01 | 114.221 | 0.000 | 0.000 | ||
| 14193 | 2017.01.26 16:02 | buy | 7102 | 0.01 | 114.338 | 0.000 | 0.000 | ||
| 14194 | 2017.01.26 16:04 | sell | 7103 | 0.01 | 114.238 | 0.000 | 0.000 | ||
| 14195 | 2017.01.26 16:46 | sell | 7104 | 0.01 | 114.137 | 0.000 | 0.000 | ||
| 14196 | 2017.01.26 17:31 | close | 7102 | 0.01 | 114.613 | 0.000 | 0.000 | 2.40 | 105969.08 |
| 14197 | 2017.01.26 17:31 | close | 7101 | 0.01 | 114.613 | 0.000 | 0.000 | 3.42 | 105972.50 |
| 14198 | 2017.01.26 17:31 | close | 7097 | 0.01 | 114.613 | 0.000 | 0.000 | 1.81 | 105974.31 |
| 14199 | 2017.01.26 17:31 | buy | 7105 | 0.01 | 114.631 | 0.000 | 0.000 | ||
| 14200 | 2017.01.26 17:38 | buy | 7106 | 0.01 | 114.748 | 0.000 | 0.000 | ||
| 14201 | 2017.01.26 17:44 | sell | 7107 | 0.01 | 114.648 | 0.000 | 0.000 | ||
| 14202 | 2017.01.26 18:00 | buy | 7108 | 0.01 | 114.765 | 0.000 | 0.000 | ||
| 14203 | 2017.01.26 18:21 | sell | 7109 | 0.01 | 114.664 | 0.000 | 0.000 | ||
| 14204 | 2017.01.26 19:17 | sell | 7110 | 0.01 | 114.564 | 0.000 | 0.000 | ||
| 14205 | 2017.01.26 20:01 | sell | 7111 | 0.01 | 114.462 | 0.000 | 0.000 | ||
| 14206 | 2017.01.26 20:15 | sell | 7112 | 0.01 | 114.362 | 0.000 | 0.000 | ||
| 14207 | 2017.01.26 20:56 | sell | 7113 | 0.01 | 114.260 | 0.000 | 0.000 | ||
| 14208 | 2017.01.27 03:15 | close | 7108 | 0.01 | 114.852 | 0.000 | 0.000 | 0.81 | 105975.11 |
| 14209 | 2017.01.27 03:15 | close | 7106 | 0.01 | 114.852 | 0.000 | 0.000 | 0.96 | 105976.07 |
| 14210 | 2017.01.27 03:15 | close | 7105 | 0.01 | 114.852 | 0.000 | 0.000 | 1.97 | 105978.04 |
| 14211 | 2017.01.27 03:15 | buy | 7114 | 0.01 | 114.866 | 0.000 | 0.000 | ||
| 14212 | 2017.01.27 03:23 | buy | 7115 | 0.01 | 114.983 | 0.000 | 0.000 | ||
| 14213 | 2017.01.27 03:27 | sell | 7116 | 0.01 | 114.883 | 0.000 | 0.000 | ||
| 14214 | 2017.01.27 05:29 | buy | 7117 | 0.01 | 114.999 | 0.000 | 0.000 | ||
| 14215 | 2017.01.27 05:35 | sell | 7118 | 0.01 | 114.899 | 0.000 | 0.000 | ||
| 14216 | 2017.01.27 08:14 | close | 7117 | 0.01 | 115.099 | 0.000 | 0.000 | 0.87 | 105978.91 |
| 14217 | 2017.01.27 08:14 | close | 7115 | 0.01 | 115.099 | 0.000 | 0.000 | 1.01 | 105979.92 |
| 14218 | 2017.01.27 08:14 | close | 7114 | 0.01 | 115.099 | 0.000 | 0.000 | 2.02 | 105981.94 |
| 14219 | 2017.01.27 08:14 | buy | 7119 | 0.01 | 115.116 | 0.000 | 0.000 | ||
| 14220 | 2017.01.27 09:04 | buy | 7120 | 0.01 | 115.233 | 0.000 | 0.000 | ||
| 14221 | 2017.01.27 09:23 | sell | 7121 | 0.01 | 115.133 | 0.000 | 0.000 | ||
| 14222 | 2017.01.27 09:39 | buy | 7122 | 0.01 | 115.249 | 0.000 | 0.000 | ||
| 14223 | 2017.01.27 10:02 | sell | 7123 | 0.01 | 115.149 | 0.000 | 0.000 | ||
| 14224 | 2017.01.27 11:20 | sell | 7124 | 0.01 | 115.048 | 0.000 | 0.000 | ||
| 14225 | 2017.01.27 11:48 | sell | 7125 | 0.01 | 114.947 | 0.000 | 0.000 | ||
| 14226 | 2017.01.27 15:30 | sell | 7126 | 0.01 | 114.847 | 0.000 | 0.000 | ||
| 14227 | 2017.01.27 15:30 | sell | 7127 | 0.01 | 114.743 | 0.000 | 0.000 | ||
| 14228 | 2017.01.27 15:49 | close | 7122 | 0.01 | 115.294 | 0.000 | 0.000 | 0.39 | 105982.33 |
| 14229 | 2017.01.27 15:49 | close | 7120 | 0.01 | 115.294 | 0.000 | 0.000 | 0.53 | 105982.86 |
| 14230 | 2017.01.27 15:49 | close | 7119 | 0.01 | 115.294 | 0.000 | 0.000 | 1.54 | 105984.40 |
| 14231 | 2017.01.27 15:49 | buy | 7128 | 0.01 | 115.307 | 0.000 | 0.000 | ||
| 14232 | 2017.01.27 15:54 | sell | 7129 | 0.01 | 115.207 | 0.000 | 0.000 | ||
| 14233 | 2017.01.27 16:00 | sell | 7130 | 0.01 | 115.106 | 0.000 | 0.000 | ||
| 14234 | 2017.01.27 16:05 | sell | 7131 | 0.01 | 115.005 | 0.000 | 0.000 | ||
| 14235 | 2017.01.27 16:10 | sell | 7132 | 0.01 | 114.904 | 0.000 | 0.000 | ||
| 14236 | 2017.01.27 16:20 | buy | 7133 | 0.01 | 115.020 | 0.000 | 0.000 | ||
| 14237 | 2017.01.27 16:21 | sell | 7134 | 0.01 | 114.918 | 0.000 | 0.000 | ||
| 14238 | 2017.01.27 16:24 | buy | 7135 | 0.01 | 115.035 | 0.000 | 0.000 | ||
| 14239 | 2017.01.27 17:29 | sell | 7136 | 0.01 | 114.934 | 0.000 | 0.000 | ||
| 14240 | 2017.01.27 19:21 | close | 7135 | 0.01 | 115.195 | 0.000 | 0.000 | 1.39 | 105985.79 |
| 14241 | 2017.01.27 19:21 | close | 7133 | 0.01 | 115.195 | 0.000 | 0.000 | 1.52 | 105987.31 |
| 14242 | 2017.01.27 19:21 | close | 7128 | 0.01 | 115.195 | 0.000 | 0.000 | -0.97 | 105986.34 |
| 14243 | 2017.01.27 19:21 | buy | 7137 | 0.01 | 115.210 | 0.000 | 0.000 | ||
| 14244 | 2017.01.27 21:01 | sell | 7138 | 0.01 | 115.110 | 0.000 | 0.000 | ||
| 14245 | 2017.01.27 23:34 | sell | 7139 | 0.01 | 115.005 | 0.000 | 0.000 | ||
| 14246 | 2017.01.27 23:56 | buy | 7140 | 0.01 | 115.121 | 0.000 | 0.000 | ||
| 14247 | 2017.01.30 00:00 | sell | 7141 | 0.01 | 114.725 | 0.000 | 0.000 | ||
| 14248 | 2017.01.30 00:05 | buy | 7142 | 0.01 | 114.841 | 0.000 | 0.000 | ||
| 14249 | 2017.01.30 01:20 | sell | 7143 | 0.01 | 114.741 | 0.000 | 0.000 | ||
| 14250 | 2017.01.30 01:42 | sell | 7144 | 0.01 | 114.640 | 0.000 | 0.000 | ||
| 14251 | 2017.01.30 03:01 | sell | 7145 | 0.01 | 114.539 | 0.000 | 0.000 | ||
| 14252 | 2017.01.30 03:01 | close | 7145 | 0.01 | 114.559 | 0.000 | 0.000 | -0.17 | 105986.17 |
| 14253 | 2017.01.30 03:01 | close | 7144 | 0.01 | 114.559 | 0.000 | 0.000 | 0.71 | 105986.88 |
| 14254 | 2017.01.30 03:01 | close | 7143 | 0.01 | 114.559 | 0.000 | 0.000 | 1.59 | 105988.47 |
| 14255 | 2017.01.30 03:01 | close | 7141 | 0.01 | 114.559 | 0.000 | 0.000 | 1.45 | 105989.92 |
| 14256 | 2017.01.30 03:01 | close | 7139 | 0.01 | 114.559 | 0.000 | 0.000 | 3.79 | 105993.71 |
| 14257 | 2017.01.30 03:01 | close | 7138 | 0.01 | 114.559 | 0.000 | 0.000 | 4.71 | 105998.42 |
| 14258 | 2017.01.30 03:01 | close | 7136 | 0.01 | 114.559 | 0.000 | 0.000 | 3.17 | 106001.60 |
| 14259 | 2017.01.30 03:01 | close | 7134 | 0.01 | 114.559 | 0.000 | 0.000 | 3.03 | 106004.63 |
| 14260 | 2017.01.30 03:01 | close | 7132 | 0.01 | 114.559 | 0.000 | 0.000 | 2.91 | 106007.55 |
| 14261 | 2017.01.30 03:01 | close | 7131 | 0.01 | 114.559 | 0.000 | 0.000 | 3.79 | 106011.34 |
| 14262 | 2017.01.30 03:01 | close | 7130 | 0.01 | 114.559 | 0.000 | 0.000 | 4.67 | 106016.02 |
| 14263 | 2017.01.30 03:01 | close | 7129 | 0.01 | 114.559 | 0.000 | 0.000 | 5.56 | 106021.58 |
| 14264 | 2017.01.30 03:01 | close | 7127 | 0.01 | 114.559 | 0.000 | 0.000 | 1.51 | 106023.10 |
| 14265 | 2017.01.30 03:01 | close | 7126 | 0.01 | 114.559 | 0.000 | 0.000 | 2.41 | 106025.51 |
| 14266 | 2017.01.30 03:01 | close | 7125 | 0.01 | 114.559 | 0.000 | 0.000 | 3.29 | 106028.80 |
| 14267 | 2017.01.30 03:01 | close | 7124 | 0.01 | 114.559 | 0.000 | 0.000 | 4.17 | 106032.98 |
| 14268 | 2017.01.30 03:01 | close | 7123 | 0.01 | 114.559 | 0.000 | 0.000 | 5.05 | 106038.03 |
| 14269 | 2017.01.30 03:01 | close | 7121 | 0.01 | 114.559 | 0.000 | 0.000 | 4.91 | 106042.95 |
| 14270 | 2017.01.30 03:01 | close | 7118 | 0.01 | 114.559 | 0.000 | 0.000 | 2.87 | 106045.82 |
| 14271 | 2017.01.30 03:01 | close | 7116 | 0.01 | 114.559 | 0.000 | 0.000 | 2.73 | 106048.56 |
| 14272 | 2017.01.30 03:01 | close | 7113 | 0.01 | 114.559 | 0.000 | 0.000 | -2.80 | 106045.76 |
| 14273 | 2017.01.30 03:01 | close | 7112 | 0.01 | 114.559 | 0.000 | 0.000 | -1.91 | 106043.84 |
| 14274 | 2017.01.30 03:01 | close | 7111 | 0.01 | 114.559 | 0.000 | 0.000 | -1.04 | 106042.80 |
| 14275 | 2017.01.30 03:01 | close | 7110 | 0.01 | 114.559 | 0.000 | 0.000 | -0.15 | 106042.65 |
| 14276 | 2017.01.30 03:01 | close | 7109 | 0.01 | 114.559 | 0.000 | 0.000 | 0.73 | 106043.38 |
| 14277 | 2017.01.30 03:01 | close | 7107 | 0.01 | 114.559 | 0.000 | 0.000 | 0.59 | 106043.97 |
| 14278 | 2017.01.30 03:01 | close | 7104 | 0.01 | 114.559 | 0.000 | 0.000 | -3.87 | 106040.10 |
| 14279 | 2017.01.30 03:01 | close | 7103 | 0.01 | 114.559 | 0.000 | 0.000 | -2.99 | 106037.11 |
| 14280 | 2017.01.30 03:01 | close | 7100 | 0.01 | 114.559 | 0.000 | 0.000 | -4.16 | 106032.95 |
| 14281 | 2017.01.30 03:01 | close | 7099 | 0.01 | 114.559 | 0.000 | 0.000 | -3.28 | 106029.67 |
| 14282 | 2017.01.30 03:01 | close | 7098 | 0.01 | 114.559 | 0.000 | 0.000 | -2.40 | 106027.27 |
| 14283 | 2017.01.30 03:01 | close | 7096 | 0.01 | 114.559 | 0.000 | 0.000 | -3.66 | 106023.60 |
| 14284 | 2017.01.30 03:01 | close | 7095 | 0.01 | 114.559 | 0.000 | 0.000 | -2.78 | 106020.82 |
| 14285 | 2017.01.30 03:01 | close | 7091 | 0.01 | 114.559 | 0.000 | 0.000 | -13.62 | 106007.21 |
| 14286 | 2017.01.30 03:01 | close | 7090 | 0.01 | 114.559 | 0.000 | 0.000 | -12.74 | 105994.47 |
| 14287 | 2017.01.30 03:01 | close | 7089 | 0.01 | 114.559 | 0.000 | 0.000 | -11.85 | 105982.62 |
| 14288 | 2017.01.30 03:31 | sell | 7146 | 0.01 | 114.438 | 0.000 | 0.000 | ||
| 14289 | 2017.01.30 04:56 | sell | 7147 | 0.01 | 114.338 | 0.000 | 0.000 | ||
| 14290 | 2017.01.30 06:18 | buy | 7148 | 0.01 | 114.454 | 0.000 | 0.000 | ||
| 14291 | 2017.01.30 07:55 | buy | 7149 | 0.01 | 114.571 | 0.000 | 0.000 | ||
| 14292 | 2017.01.30 09:10 | buy | 7150 | 0.01 | 114.688 | 0.000 | 0.000 | ||
| 14293 | 2017.01.30 10:01 | buy | 7151 | 0.01 | 114.805 | 0.000 | 0.000 | ||
| 14294 | 2017.01.30 10:07 | buy | 7152 | 0.01 | 114.922 | 0.000 | 0.000 | ||
| 14295 | 2017.01.30 10:07 | close | 7152 | 0.01 | 114.885 | 0.000 | 0.000 | -0.32 | 105982.30 |
| 14296 | 2017.01.30 10:07 | close | 7151 | 0.01 | 114.885 | 0.000 | 0.000 | 0.70 | 105983.00 |
| 14297 | 2017.01.30 10:07 | close | 7150 | 0.01 | 114.885 | 0.000 | 0.000 | 1.71 | 105984.71 |
| 14298 | 2017.01.30 10:07 | close | 7149 | 0.01 | 114.885 | 0.000 | 0.000 | 2.73 | 105987.44 |
| 14299 | 2017.01.30 10:07 | close | 7148 | 0.01 | 114.885 | 0.000 | 0.000 | 3.75 | 105991.19 |
| 14300 | 2017.01.30 10:07 | close | 7142 | 0.01 | 114.885 | 0.000 | 0.000 | 0.38 | 105991.57 |
| 14301 | 2017.01.30 10:07 | close | 7140 | 0.01 | 114.885 | 0.000 | 0.000 | -2.00 | 105989.57 |
| 14302 | 2017.01.30 10:07 | close | 7137 | 0.01 | 114.885 | 0.000 | 0.000 | -2.78 | 105986.78 |
| 14303 | 2017.01.30 10:25 | sell | 7153 | 0.01 | 114.821 | 0.000 | 0.000 | ||
| 14304 | 2017.01.30 11:16 | sell | 7154 | 0.01 | 114.720 | 0.000 | 0.000 | ||
| 14305 | 2017.01.30 12:40 | sell | 7155 | 0.01 | 114.619 | 0.000 | 0.000 | ||
| 14306 | 2017.01.30 12:51 | sell | 7156 | 0.01 | 114.517 | 0.000 | 0.000 | ||
| 14307 | 2017.01.30 13:00 | buy | 7157 | 0.01 | 114.633 | 0.000 | 0.000 | ||
| 14308 | 2017.01.30 13:34 | buy | 7158 | 0.01 | 114.750 | 0.000 | 0.000 | ||
| 14309 | 2017.01.30 13:45 | sell | 7159 | 0.01 | 114.648 | 0.000 | 0.000 | ||
| 14310 | 2017.01.30 14:30 | buy | 7160 | 0.01 | 114.765 | 0.000 | 0.000 | ||
| 14311 | 2017.01.30 14:42 | sell | 7161 | 0.01 | 114.663 | 0.000 | 0.000 | ||
| 14312 | 2017.01.30 15:01 | sell | 7162 | 0.01 | 114.562 | 0.000 | 0.000 | ||
| 14313 | 2017.01.30 15:18 | close | 7162 | 0.01 | 114.568 | 0.000 | 0.000 | -0.05 | 105986.73 |
| 14314 | 2017.01.30 15:18 | close | 7161 | 0.01 | 114.568 | 0.000 | 0.000 | 0.83 | 105987.56 |
| 14315 | 2017.01.30 15:18 | close | 7159 | 0.01 | 114.568 | 0.000 | 0.000 | 0.70 | 105988.26 |
| 14316 | 2017.01.30 15:18 | close | 7156 | 0.01 | 114.568 | 0.000 | 0.000 | -0.45 | 105987.81 |
| 14317 | 2017.01.30 15:18 | close | 7155 | 0.01 | 114.568 | 0.000 | 0.000 | 0.45 | 105988.26 |
| 14318 | 2017.01.30 15:18 | close | 7154 | 0.01 | 114.568 | 0.000 | 0.000 | 1.33 | 105989.59 |
| 14319 | 2017.01.30 15:18 | close | 7153 | 0.01 | 114.568 | 0.000 | 0.000 | 2.21 | 105991.80 |
| 14320 | 2017.01.30 15:18 | close | 7147 | 0.01 | 114.568 | 0.000 | 0.000 | -2.01 | 105989.79 |
| 14321 | 2017.01.30 15:18 | close | 7146 | 0.01 | 114.568 | 0.000 | 0.000 | -1.13 | 105988.66 |
| 14322 | 2017.01.30 15:18 | sell | 7163 | 0.01 | 114.460 | 0.000 | 0.000 | ||
| 14323 | 2017.01.30 15:30 | sell | 7164 | 0.01 | 114.359 | 0.000 | 0.000 | ||
| 14324 | 2017.01.30 15:38 | buy | 7165 | 0.01 | 114.475 | 0.000 | 0.000 | ||
| 14325 | 2017.01.30 16:05 | sell | 7166 | 0.01 | 114.375 | 0.000 | 0.000 | ||
| 14326 | 2017.01.30 16:44 | sell | 7167 | 0.01 | 114.274 | 0.000 | 0.000 | ||
| 14327 | 2017.01.30 16:48 | sell | 7168 | 0.01 | 114.173 | 0.000 | 0.000 | ||
| 14328 | 2017.01.30 16:48 | close | 7168 | 0.01 | 114.230 | 0.000 | 0.000 | -0.50 | 105988.16 |
| 14329 | 2017.01.30 16:48 | close | 7167 | 0.01 | 114.230 | 0.000 | 0.000 | 0.39 | 105988.55 |
| 14330 | 2017.01.30 16:48 | close | 7166 | 0.01 | 114.230 | 0.000 | 0.000 | 1.27 | 105989.82 |
| 14331 | 2017.01.30 16:48 | close | 7164 | 0.01 | 114.230 | 0.000 | 0.000 | 1.13 | 105990.95 |
| 14332 | 2017.01.30 16:48 | close | 7163 | 0.01 | 114.230 | 0.000 | 0.000 | 2.01 | 105992.96 |
| 14333 | 2017.01.30 16:52 | buy | 7169 | 0.01 | 114.290 | 0.000 | 0.000 | ||
| 14334 | 2017.01.30 17:12 | sell | 7170 | 0.01 | 114.190 | 0.000 | 0.000 | ||
| 14335 | 2017.01.30 17:15 | sell | 7171 | 0.01 | 114.089 | 0.000 | 0.000 | ||
| 14336 | 2017.01.30 17:20 | sell | 7172 | 0.01 | 113.988 | 0.000 | 0.000 | ||
| 14337 | 2017.01.30 17:38 | sell | 7173 | 0.01 | 113.887 | 0.000 | 0.000 | ||
| 14338 | 2017.01.30 17:41 | close | 7173 | 0.01 | 113.879 | 0.000 | 0.000 | 0.07 | 105993.03 |
| 14339 | 2017.01.30 17:41 | close | 7172 | 0.01 | 113.879 | 0.000 | 0.000 | 0.96 | 105993.99 |
| 14340 | 2017.01.30 17:41 | close | 7171 | 0.01 | 113.879 | 0.000 | 0.000 | 1.84 | 105995.83 |
| 14341 | 2017.01.30 17:41 | close | 7170 | 0.01 | 113.879 | 0.000 | 0.000 | 2.73 | 105998.56 |
| 14342 | 2017.01.30 17:45 | sell | 7174 | 0.01 | 113.785 | 0.000 | 0.000 | ||
| 14343 | 2017.01.30 18:09 | buy | 7175 | 0.01 | 113.901 | 0.000 | 0.000 | ||
| 14344 | 2017.01.30 18:27 | sell | 7176 | 0.01 | 113.799 | 0.000 | 0.000 | ||
| 14345 | 2017.01.30 18:28 | sell | 7177 | 0.01 | 113.699 | 0.000 | 0.000 | ||
| 14346 | 2017.01.30 19:36 | sell | 7178 | 0.01 | 113.598 | 0.000 | 0.000 | ||
| 14347 | 2017.01.30 19:37 | close | 7178 | 0.01 | 113.653 | 0.000 | 0.000 | -0.48 | 105998.08 |
| 14348 | 2017.01.30 19:37 | close | 7177 | 0.01 | 113.653 | 0.000 | 0.000 | 0.40 | 105998.48 |
| 14349 | 2017.01.30 19:37 | close | 7176 | 0.01 | 113.653 | 0.000 | 0.000 | 1.28 | 105999.76 |
| 14350 | 2017.01.30 19:37 | close | 7174 | 0.01 | 113.653 | 0.000 | 0.000 | 1.16 | 106000.92 |
| 14351 | 2017.01.30 19:46 | sell | 7179 | 0.01 | 113.497 | 0.000 | 0.000 | ||
| 14352 | 2017.01.30 19:54 | buy | 7180 | 0.01 | 113.614 | 0.000 | 0.000 | ||
| 14353 | 2017.01.30 20:29 | buy | 7181 | 0.01 | 113.731 | 0.000 | 0.000 | ||
| 14354 | 2017.01.30 20:33 | sell | 7182 | 0.01 | 113.631 | 0.000 | 0.000 | ||
| 14355 | 2017.01.30 21:20 | buy | 7183 | 0.01 | 113.747 | 0.000 | 0.000 | ||
| 14356 | 2017.01.30 21:59 | sell | 7184 | 0.01 | 113.647 | 0.000 | 0.000 | ||
| 14357 | 2017.01.30 22:21 | sell | 7185 | 0.01 | 113.547 | 0.000 | 0.000 | ||
| 14358 | 2017.01.31 04:23 | close | 7185 | 0.01 | 113.522 | 0.000 | 0.000 | 0.12 | 106001.05 |
| 14359 | 2017.01.31 04:23 | close | 7184 | 0.01 | 113.522 | 0.000 | 0.000 | 1.00 | 106002.05 |
| 14360 | 2017.01.31 04:23 | close | 7182 | 0.01 | 113.522 | 0.000 | 0.000 | 0.86 | 106002.91 |
| 14361 | 2017.01.31 04:23 | close | 7179 | 0.01 | 113.522 | 0.000 | 0.000 | -0.32 | 106002.60 |
| 14362 | 2017.01.31 04:56 | buy | 7186 | 0.01 | 113.663 | 0.000 | 0.000 | ||
| 14363 | 2017.01.31 04:59 | sell | 7187 | 0.01 | 113.563 | 0.000 | 0.000 | ||
| 14364 | 2017.01.31 05:01 | sell | 7188 | 0.01 | 113.460 | 0.000 | 0.000 | ||
| 14365 | 2017.01.31 05:02 | sell | 7189 | 0.01 | 113.359 | 0.000 | 0.000 | ||
| 14366 | 2017.01.31 05:03 | close | 7189 | 0.01 | 113.386 | 0.000 | 0.000 | -0.24 | 106002.36 |
| 14367 | 2017.01.31 05:03 | close | 7188 | 0.01 | 113.386 | 0.000 | 0.000 | 0.65 | 106003.01 |
| 14368 | 2017.01.31 05:03 | close | 7187 | 0.01 | 113.386 | 0.000 | 0.000 | 1.56 | 106004.57 |
| 14369 | 2017.01.31 05:07 | sell | 7190 | 0.01 | 113.258 | 0.000 | 0.000 | ||
| 14370 | 2017.01.31 05:10 | buy | 7191 | 0.01 | 113.374 | 0.000 | 0.000 | ||
| 14371 | 2017.01.31 05:14 | sell | 7192 | 0.01 | 113.274 | 0.000 | 0.000 | ||
| 14372 | 2017.01.31 05:26 | buy | 7193 | 0.01 | 113.391 | 0.000 | 0.000 | ||
| 14373 | 2017.01.31 05:27 | buy | 7194 | 0.01 | 113.508 | 0.000 | 0.000 | ||
| 14374 | 2017.01.31 05:29 | buy | 7195 | 0.01 | 113.626 | 0.000 | 0.000 | ||
| 14375 | 2017.01.31 05:40 | sell | 7196 | 0.01 | 113.526 | 0.000 | 0.000 | ||
| 14376 | 2017.01.31 06:06 | sell | 7197 | 0.01 | 113.424 | 0.000 | 0.000 | ||
| 14377 | 2017.01.31 14:25 | sell | 7198 | 0.01 | 113.324 | 0.000 | 0.000 | ||
| 14378 | 2017.01.31 14:30 | sell | 7199 | 0.01 | 113.223 | 0.000 | 0.000 | ||
| 14379 | 2017.01.31 14:31 | close | 7199 | 0.01 | 113.189 | 0.000 | 0.000 | 0.30 | 106004.87 |
| 14380 | 2017.01.31 14:31 | close | 7198 | 0.01 | 113.189 | 0.000 | 0.000 | 1.19 | 106006.06 |
| 14381 | 2017.01.31 14:31 | close | 7197 | 0.01 | 113.189 | 0.000 | 0.000 | 2.08 | 106008.14 |
| 14382 | 2017.01.31 14:31 | close | 7196 | 0.01 | 113.189 | 0.000 | 0.000 | 2.98 | 106011.12 |
| 14383 | 2017.01.31 14:31 | close | 7192 | 0.01 | 113.189 | 0.000 | 0.000 | 0.75 | 106011.87 |
| 14384 | 2017.01.31 14:31 | close | 7190 | 0.01 | 113.189 | 0.000 | 0.000 | 0.61 | 106012.48 |
| 14385 | 2017.01.31 15:00 | buy | 7200 | 0.01 | 113.340 | 0.000 | 0.000 | ||
| 14386 | 2017.01.31 15:22 | buy | 7201 | 0.01 | 113.457 | 0.000 | 0.000 | ||
| 14387 | 2017.01.31 15:30 | sell | 7202 | 0.01 | 113.357 | 0.000 | 0.000 | ||
| 14388 | 2017.01.31 15:47 | sell | 7203 | 0.01 | 113.255 | 0.000 | 0.000 | ||
| 14389 | 2017.01.31 16:04 | buy | 7204 | 0.01 | 113.372 | 0.000 | 0.000 | ||
| 14390 | 2017.01.31 16:15 | sell | 7205 | 0.01 | 113.271 | 0.000 | 0.000 | ||
| 14391 | 2017.01.31 16:24 | sell | 7206 | 0.01 | 113.170 | 0.000 | 0.000 | ||
| 14392 | 2017.01.31 16:27 | sell | 7207 | 0.01 | 113.070 | 0.000 | 0.000 | ||
| 14393 | 2017.01.31 16:27 | close | 7207 | 0.01 | 113.046 | 0.000 | 0.000 | 0.21 | 106012.69 |
| 14394 | 2017.01.31 16:27 | close | 7206 | 0.01 | 113.046 | 0.000 | 0.000 | 1.10 | 106013.79 |
| 14395 | 2017.01.31 16:27 | close | 7205 | 0.01 | 113.046 | 0.000 | 0.000 | 1.99 | 106015.78 |
| 14396 | 2017.01.31 16:27 | close | 7203 | 0.01 | 113.046 | 0.000 | 0.000 | 1.85 | 106017.63 |
| 14397 | 2017.01.31 16:27 | close | 7202 | 0.01 | 113.046 | 0.000 | 0.000 | 2.75 | 106020.38 |
| 14398 | 2017.01.31 16:27 | sell | 7208 | 0.01 | 112.967 | 0.000 | 0.000 | ||
| 14399 | 2017.01.31 16:28 | sell | 7209 | 0.01 | 112.866 | 0.000 | 0.000 | ||
| 14400 | 2017.01.31 16:29 | sell | 7210 | 0.01 | 112.764 | 0.000 | 0.000 | ||
| 14401 | 2017.01.31 16:35 | close | 7210 | 0.01 | 112.778 | 0.000 | 0.000 | -0.12 | 106020.26 |
| 14402 | 2017.01.31 16:35 | close | 7209 | 0.01 | 112.778 | 0.000 | 0.000 | 0.78 | 106021.04 |
| 14403 | 2017.01.31 16:35 | close | 7208 | 0.01 | 112.778 | 0.000 | 0.000 | 1.68 | 106022.72 |
| 14404 | 2017.01.31 16:35 | sell | 7211 | 0.01 | 112.662 | 0.000 | 0.000 | ||
| 14405 | 2017.01.31 16:37 | buy | 7212 | 0.01 | 112.779 | 0.000 | 0.000 | ||
| 14406 | 2017.01.31 16:43 | sell | 7213 | 0.01 | 112.678 | 0.000 | 0.000 | ||
| 14407 | 2017.01.31 16:45 | sell | 7214 | 0.01 | 112.577 | 0.000 | 0.000 | ||
| 14408 | 2017.01.31 16:54 | sell | 7215 | 0.01 | 112.475 | 0.000 | 0.000 | ||
| 14409 | 2017.01.31 16:54 | close | 7215 | 0.01 | 112.470 | 0.000 | 0.000 | 0.04 | 106022.76 |
| 14410 | 2017.01.31 16:54 | close | 7214 | 0.01 | 112.470 | 0.000 | 0.000 | 0.95 | 106023.71 |
| 14411 | 2017.01.31 16:54 | close | 7213 | 0.01 | 112.470 | 0.000 | 0.000 | 1.85 | 106025.56 |
| 14412 | 2017.01.31 16:54 | close | 7211 | 0.01 | 112.470 | 0.000 | 0.000 | 1.71 | 106027.27 |
| 14413 | 2017.01.31 16:55 | sell | 7216 | 0.01 | 112.374 | 0.000 | 0.000 | ||
| 14414 | 2017.01.31 17:00 | sell | 7217 | 0.01 | 112.272 | 0.000 | 0.000 | ||
| 14415 | 2017.01.31 17:02 | sell | 7218 | 0.01 | 112.171 | 0.000 | 0.000 | ||
| 14416 | 2017.01.31 17:05 | close | 7218 | 0.01 | 112.164 | 0.000 | 0.000 | 0.06 | 106027.33 |
| 14417 | 2017.01.31 17:05 | close | 7217 | 0.01 | 112.164 | 0.000 | 0.000 | 0.96 | 106028.29 |
| 14418 | 2017.01.31 17:05 | close | 7216 | 0.01 | 112.164 | 0.000 | 0.000 | 1.87 | 106030.16 |
| 14419 | 2017.01.31 17:06 | buy | 7219 | 0.01 | 112.288 | 0.000 | 0.000 | ||
| 14420 | 2017.01.31 17:14 | buy | 7220 | 0.01 | 112.406 | 0.000 | 0.000 | ||
| 14421 | 2017.01.31 17:24 | sell | 7221 | 0.01 | 112.305 | 0.000 | 0.000 | ||
| 14422 | 2017.01.31 17:27 | sell | 7222 | 0.01 | 112.205 | 0.000 | 0.000 | ||
| 14423 | 2017.01.31 17:30 | buy | 7223 | 0.01 | 112.321 | 0.000 | 0.000 | ||
| 14424 | 2017.01.31 17:32 | sell | 7224 | 0.01 | 112.221 | 0.000 | 0.000 | ||
| 14425 | 2017.02.01 09:55 | close | 7223 | 0.01 | 113.614 | 0.000 | 0.000 | 11.43 | 106041.58 |
| 14426 | 2017.02.01 09:55 | close | 7220 | 0.01 | 113.614 | 0.000 | 0.000 | 10.68 | 106052.26 |
| 14427 | 2017.02.01 09:55 | close | 7219 | 0.01 | 113.614 | 0.000 | 0.000 | 11.72 | 106063.98 |
| 14428 | 2017.02.01 09:55 | close | 7212 | 0.01 | 113.614 | 0.000 | 0.000 | 7.40 | 106071.37 |
| 14429 | 2017.02.01 09:55 | close | 7204 | 0.01 | 113.614 | 0.000 | 0.000 | 2.18 | 106073.55 |
| 14430 | 2017.02.01 09:55 | close | 7201 | 0.01 | 113.614 | 0.000 | 0.000 | 1.43 | 106074.97 |
| 14431 | 2017.02.01 09:55 | close | 7200 | 0.01 | 113.614 | 0.000 | 0.000 | 2.46 | 106077.43 |
| 14432 | 2017.02.01 09:55 | close | 7195 | 0.01 | 113.614 | 0.000 | 0.000 | -0.06 | 106077.36 |
| 14433 | 2017.02.01 09:55 | close | 7194 | 0.01 | 113.614 | 0.000 | 0.000 | 0.98 | 106078.34 |
| 14434 | 2017.02.01 09:55 | close | 7193 | 0.01 | 113.614 | 0.000 | 0.000 | 2.01 | 106080.34 |
| 14435 | 2017.02.01 09:55 | close | 7191 | 0.01 | 113.614 | 0.000 | 0.000 | 2.16 | 106082.50 |
| 14436 | 2017.02.01 09:55 | close | 7186 | 0.01 | 113.614 | 0.000 | 0.000 | -0.38 | 106082.12 |
| 14437 | 2017.02.01 09:55 | close | 7183 | 0.01 | 113.614 | 0.000 | 0.000 | -1.08 | 106081.04 |
| 14438 | 2017.02.01 09:55 | close | 7181 | 0.01 | 113.614 | 0.000 | 0.000 | -0.94 | 106080.10 |
| 14439 | 2017.02.01 09:55 | close | 7180 | 0.01 | 113.614 | 0.000 | 0.000 | 0.09 | 106080.19 |
| 14440 | 2017.02.01 09:55 | close | 7175 | 0.01 | 113.614 | 0.000 | 0.000 | -2.44 | 106077.75 |
| 14441 | 2017.02.01 09:55 | close | 7169 | 0.01 | 113.614 | 0.000 | 0.000 | -5.86 | 106071.89 |
| 14442 | 2017.02.01 09:55 | close | 7165 | 0.01 | 113.614 | 0.000 | 0.000 | -7.49 | 106064.40 |
| 14443 | 2017.02.01 09:55 | close | 7160 | 0.01 | 113.614 | 0.000 | 0.000 | -10.04 | 106054.36 |
| 14444 | 2017.02.01 09:55 | close | 7158 | 0.01 | 113.614 | 0.000 | 0.000 | -9.91 | 106044.46 |
| 14445 | 2017.02.01 09:55 | close | 7157 | 0.01 | 113.614 | 0.000 | 0.000 | -8.88 | 106035.58 |
| 14446 | 2017.02.01 09:55 | buy | 7225 | 0.01 | 113.629 | 0.000 | 0.000 | ||
| 14447 | 2017.02.01 10:00 | sell | 7226 | 0.01 | 113.529 | 0.000 | 0.000 | ||
| 14448 | 2017.02.01 10:17 | sell | 7227 | 0.01 | 113.428 | 0.000 | 0.000 | ||
| 14449 | 2017.02.01 11:00 | sell | 7228 | 0.01 | 113.327 | 0.000 | 0.000 | ||
| 14450 | 2017.02.01 12:18 | buy | 7229 | 0.01 | 113.443 | 0.000 | 0.000 | ||
| 14451 | 2017.02.01 12:31 | sell | 7230 | 0.01 | 113.343 | 0.000 | 0.000 | ||
| 14452 | 2017.02.01 13:49 | sell | 7231 | 0.01 | 113.243 | 0.000 | 0.000 | ||
| 14453 | 2017.02.01 14:48 | buy | 7232 | 0.01 | 113.359 | 0.000 | 0.000 | ||
| 14454 | 2017.02.01 15:17 | close | 7232 | 0.01 | 113.588 | 0.000 | 0.000 | 2.02 | 106037.60 |
| 14455 | 2017.02.01 15:17 | close | 7229 | 0.01 | 113.588 | 0.000 | 0.000 | 1.28 | 106038.88 |
| 14456 | 2017.02.01 15:17 | close | 7225 | 0.01 | 113.588 | 0.000 | 0.000 | -0.36 | 106038.52 |
| 14457 | 2017.02.01 15:17 | buy | 7233 | 0.01 | 113.603 | 0.000 | 0.000 | ||
| 14458 | 2017.02.01 15:20 | buy | 7234 | 0.01 | 113.720 | 0.000 | 0.000 | ||
| 14459 | 2017.02.01 15:24 | sell | 7235 | 0.01 | 113.619 | 0.000 | 0.000 | ||
| 14460 | 2017.02.01 15:33 | sell | 7236 | 0.01 | 113.518 | 0.000 | 0.000 | ||
| 14461 | 2017.02.01 15:53 | buy | 7237 | 0.01 | 113.635 | 0.000 | 0.000 | ||
| 14462 | 2017.02.01 17:01 | close | 7237 | 0.01 | 113.850 | 0.000 | 0.000 | 1.89 | 106040.41 |
| 14463 | 2017.02.01 17:01 | close | 7234 | 0.01 | 113.850 | 0.000 | 0.000 | 1.14 | 106041.55 |
| 14464 | 2017.02.01 17:01 | close | 7233 | 0.01 | 113.850 | 0.000 | 0.000 | 2.17 | 106043.72 |
| 14465 | 2017.02.01 17:01 | buy | 7238 | 0.01 | 113.867 | 0.000 | 0.000 | ||
| 14466 | 2017.02.01 17:12 | sell | 7239 | 0.01 | 113.767 | 0.000 | 0.000 | ||
| 14467 | 2017.02.01 17:37 | sell | 7240 | 0.01 | 113.666 | 0.000 | 0.000 | ||
| 14468 | 2017.02.01 17:40 | sell | 7241 | 0.01 | 113.565 | 0.000 | 0.000 | ||
| 14469 | 2017.02.01 17:58 | sell | 7242 | 0.01 | 113.464 | 0.000 | 0.000 | ||
| 14470 | 2017.02.01 18:23 | buy | 7243 | 0.01 | 113.581 | 0.000 | 0.000 | ||
| 14471 | 2017.02.01 18:28 | sell | 7244 | 0.01 | 113.481 | 0.000 | 0.000 | ||
| 14472 | 2017.02.01 18:38 | sell | 7245 | 0.01 | 113.380 | 0.000 | 0.000 | ||
| 14473 | 2017.02.01 18:48 | sell | 7246 | 0.01 | 113.278 | 0.000 | 0.000 | ||
| 14474 | 2017.02.01 19:13 | buy | 7247 | 0.01 | 113.395 | 0.000 | 0.000 | ||
| 14475 | 2017.02.01 21:00 | sell | 7248 | 0.01 | 113.295 | 0.000 | 0.000 | ||
| 14476 | 2017.02.01 21:00 | close | 7248 | 0.01 | 113.228 | 0.000 | 0.000 | 0.59 | 106044.31 |
| 14477 | 2017.02.01 21:00 | close | 7246 | 0.01 | 113.228 | 0.000 | 0.000 | 0.44 | 106044.75 |
| 14478 | 2017.02.01 21:00 | close | 7245 | 0.01 | 113.228 | 0.000 | 0.000 | 1.34 | 106046.09 |
| 14479 | 2017.02.01 21:00 | close | 7244 | 0.01 | 113.228 | 0.000 | 0.000 | 2.23 | 106048.32 |
| 14480 | 2017.02.01 21:00 | close | 7242 | 0.01 | 113.228 | 0.000 | 0.000 | 2.08 | 106050.40 |
| 14481 | 2017.02.01 21:00 | close | 7241 | 0.01 | 113.228 | 0.000 | 0.000 | 2.98 | 106053.38 |
| 14482 | 2017.02.01 21:00 | close | 7240 | 0.01 | 113.228 | 0.000 | 0.000 | 3.87 | 106057.25 |
| 14483 | 2017.02.01 21:00 | close | 7239 | 0.01 | 113.228 | 0.000 | 0.000 | 4.76 | 106062.01 |
| 14484 | 2017.02.01 21:00 | close | 7236 | 0.01 | 113.228 | 0.000 | 0.000 | 2.56 | 106064.57 |
| 14485 | 2017.02.01 21:00 | close | 7235 | 0.01 | 113.228 | 0.000 | 0.000 | 3.45 | 106068.02 |
| 14486 | 2017.02.01 21:00 | close | 7231 | 0.01 | 113.228 | 0.000 | 0.000 | 0.13 | 106068.15 |
| 14487 | 2017.02.01 21:00 | close | 7230 | 0.01 | 113.228 | 0.000 | 0.000 | 1.02 | 106069.17 |
| 14488 | 2017.02.01 21:00 | close | 7228 | 0.01 | 113.228 | 0.000 | 0.000 | 0.87 | 106070.04 |
| 14489 | 2017.02.01 21:00 | close | 7227 | 0.01 | 113.228 | 0.000 | 0.000 | 1.77 | 106071.81 |
| 14490 | 2017.02.01 21:00 | close | 7226 | 0.01 | 113.228 | 0.000 | 0.000 | 2.66 | 106074.47 |
| 14491 | 2017.02.01 21:00 | close | 7224 | 0.01 | 113.228 | 0.000 | 0.000 | -8.99 | 106065.48 |
| 14492 | 2017.02.01 21:00 | close | 7222 | 0.01 | 113.228 | 0.000 | 0.000 | -9.13 | 106056.36 |
| 14493 | 2017.02.01 21:00 | close | 7221 | 0.01 | 113.228 | 0.000 | 0.000 | -8.25 | 106048.11 |
| 14494 | 2017.02.01 21:04 | sell | 7249 | 0.01 | 113.195 | 0.000 | 0.000 | ||
| 14495 | 2017.02.01 21:05 | sell | 7250 | 0.01 | 113.092 | 0.000 | 0.000 | ||
| 14496 | 2017.02.01 21:05 | sell | 7251 | 0.01 | 112.990 | 0.000 | 0.000 | ||
| 14497 | 2017.02.01 21:35 | close | 7251 | 0.01 | 113.014 | 0.000 | 0.000 | -0.21 | 106047.90 |
| 14498 | 2017.02.01 21:35 | close | 7250 | 0.01 | 113.014 | 0.000 | 0.000 | 0.69 | 106048.59 |
| 14499 | 2017.02.01 21:35 | close | 7249 | 0.01 | 113.014 | 0.000 | 0.000 | 1.60 | 106050.19 |
| 14500 | 2017.02.01 21:36 | buy | 7252 | 0.01 | 113.106 | 0.000 | 0.000 | ||
| 14501 | 2017.02.01 21:39 | sell | 7253 | 0.01 | 113.006 | 0.000 | 0.000 | ||
| 14502 | 2017.02.01 21:41 | sell | 7254 | 0.01 | 112.905 | 0.000 | 0.000 | ||
| 14503 | 2017.02.01 21:54 | buy | 7255 | 0.01 | 113.022 | 0.000 | 0.000 | ||
| 14504 | 2017.02.01 21:56 | sell | 7256 | 0.01 | 112.922 | 0.000 | 0.000 | ||
| 14505 | 2017.02.02 05:26 | sell | 7257 | 0.01 | 112.820 | 0.000 | 0.000 | ||
| 14506 | 2017.02.02 05:43 | sell | 7258 | 0.01 | 112.719 | 0.000 | 0.000 | ||
| 14507 | 2017.02.02 05:45 | close | 7258 | 0.01 | 112.696 | 0.000 | 0.000 | 0.20 | 106050.39 |
| 14508 | 2017.02.02 05:45 | close | 7257 | 0.01 | 112.696 | 0.000 | 0.000 | 1.10 | 106051.49 |
| 14509 | 2017.02.02 05:45 | close | 7256 | 0.01 | 112.696 | 0.000 | 0.000 | 1.72 | 106053.21 |
| 14510 | 2017.02.02 05:45 | close | 7254 | 0.01 | 112.696 | 0.000 | 0.000 | 1.56 | 106054.78 |
| 14511 | 2017.02.02 05:45 | close | 7253 | 0.01 | 112.696 | 0.000 | 0.000 | 2.46 | 106057.24 |
| 14512 | 2017.02.02 06:47 | buy | 7259 | 0.01 | 112.835 | 0.000 | 0.000 | ||
| 14513 | 2017.02.02 07:07 | sell | 7260 | 0.01 | 112.735 | 0.000 | 0.000 | ||
| 14514 | 2017.02.02 07:33 | sell | 7261 | 0.01 | 112.633 | 0.000 | 0.000 | ||
| 14515 | 2017.02.02 07:47 | sell | 7262 | 0.01 | 112.532 | 0.000 | 0.000 | ||
| 14516 | 2017.02.02 10:49 | sell | 7263 | 0.01 | 112.430 | 0.000 | 0.000 | ||
| 14517 | 2017.02.02 10:50 | close | 7263 | 0.01 | 112.498 | 0.000 | 0.000 | -0.60 | 106056.64 |
| 14518 | 2017.02.02 10:50 | close | 7262 | 0.01 | 112.498 | 0.000 | 0.000 | 0.30 | 106056.94 |
| 14519 | 2017.02.02 10:50 | close | 7261 | 0.01 | 112.498 | 0.000 | 0.000 | 1.20 | 106058.14 |
| 14520 | 2017.02.02 10:50 | close | 7260 | 0.01 | 112.498 | 0.000 | 0.000 | 2.11 | 106060.25 |
| 14521 | 2017.02.02 10:52 | buy | 7264 | 0.01 | 112.547 | 0.000 | 0.000 | ||
| 14522 | 2017.02.02 10:56 | sell | 7265 | 0.01 | 112.447 | 0.000 | 0.000 | ||
| 14523 | 2017.02.02 11:04 | buy | 7266 | 0.01 | 112.564 | 0.000 | 0.000 | ||
| 14524 | 2017.02.02 11:51 | sell | 7267 | 0.01 | 112.464 | 0.000 | 0.000 | ||
| 14525 | 2017.02.02 12:02 | sell | 7268 | 0.01 | 112.362 | 0.000 | 0.000 | ||
| 14526 | 2017.02.02 12:21 | sell | 7269 | 0.01 | 112.260 | 0.000 | 0.000 | ||
| 14527 | 2017.02.02 12:28 | close | 7269 | 0.01 | 112.306 | 0.000 | 0.000 | -0.41 | 106059.84 |
| 14528 | 2017.02.02 12:28 | close | 7268 | 0.01 | 112.306 | 0.000 | 0.000 | 0.50 | 106060.34 |
| 14529 | 2017.02.02 12:28 | close | 7267 | 0.01 | 112.306 | 0.000 | 0.000 | 1.41 | 106061.75 |
| 14530 | 2017.02.02 12:28 | close | 7265 | 0.01 | 112.306 | 0.000 | 0.000 | 1.26 | 106063.01 |
| 14531 | 2017.02.02 12:46 | buy | 7270 | 0.01 | 112.377 | 0.000 | 0.000 | ||
| 14532 | 2017.02.02 13:14 | buy | 7271 | 0.01 | 112.494 | 0.000 | 0.000 | ||
| 14533 | 2017.02.02 13:47 | sell | 7272 | 0.01 | 112.393 | 0.000 | 0.000 | ||
| 14534 | 2017.02.02 13:51 | sell | 7273 | 0.01 | 112.292 | 0.000 | 0.000 | ||
| 14535 | 2017.02.02 14:05 | buy | 7274 | 0.01 | 112.409 | 0.000 | 0.000 | ||
| 14536 | 2017.02.02 15:01 | sell | 7275 | 0.01 | 112.308 | 0.000 | 0.000 | ||
| 14537 | 2017.02.02 15:24 | sell | 7276 | 0.01 | 112.208 | 0.000 | 0.000 | ||
| 14538 | 2017.02.02 15:29 | close | 7276 | 0.01 | 112.240 | 0.000 | 0.000 | -0.29 | 106062.72 |
| 14539 | 2017.02.02 15:29 | close | 7275 | 0.01 | 112.240 | 0.000 | 0.000 | 0.61 | 106063.33 |
| 14540 | 2017.02.02 15:29 | close | 7273 | 0.01 | 112.240 | 0.000 | 0.000 | 0.46 | 106063.79 |
| 14541 | 2017.02.02 15:29 | close | 7272 | 0.01 | 112.240 | 0.000 | 0.000 | 1.36 | 106065.15 |
| 14542 | 2017.02.02 15:36 | buy | 7277 | 0.01 | 112.324 | 0.000 | 0.000 | ||
| 14543 | 2017.02.02 15:40 | sell | 7278 | 0.01 | 112.224 | 0.000 | 0.000 | ||
| 14544 | 2017.02.02 15:46 | sell | 7279 | 0.01 | 112.123 | 0.000 | 0.000 | ||
| 14545 | 2017.02.02 15:52 | buy | 7280 | 0.01 | 112.240 | 0.000 | 0.000 | ||
| 14546 | 2017.02.02 16:01 | buy | 7281 | 0.01 | 112.357 | 0.000 | 0.000 | ||
| 14547 | 2017.02.02 16:06 | buy | 7282 | 0.01 | 112.474 | 0.000 | 0.000 | ||
| 14548 | 2017.02.02 16:08 | sell | 7283 | 0.01 | 112.374 | 0.000 | 0.000 | ||
| 14549 | 2017.02.02 16:32 | sell | 7284 | 0.01 | 112.273 | 0.000 | 0.000 | ||
| 14550 | 2017.02.02 16:46 | sell | 7285 | 0.01 | 112.172 | 0.000 | 0.000 | ||
| 14551 | 2017.02.02 19:41 | close | 7282 | 0.01 | 112.800 | 0.000 | 0.000 | 2.89 | 106068.04 |
| 14552 | 2017.02.02 19:41 | close | 7281 | 0.01 | 112.800 | 0.000 | 0.000 | 3.93 | 106071.97 |
| 14553 | 2017.02.02 19:41 | close | 7280 | 0.01 | 112.800 | 0.000 | 0.000 | 4.96 | 106076.93 |
| 14554 | 2017.02.02 19:41 | close | 7277 | 0.01 | 112.800 | 0.000 | 0.000 | 4.22 | 106081.15 |
| 14555 | 2017.02.02 19:41 | close | 7274 | 0.01 | 112.800 | 0.000 | 0.000 | 3.47 | 106084.62 |
| 14556 | 2017.02.02 19:41 | close | 7271 | 0.01 | 112.800 | 0.000 | 0.000 | 2.71 | 106087.33 |
| 14557 | 2017.02.02 19:41 | close | 7270 | 0.01 | 112.800 | 0.000 | 0.000 | 3.75 | 106091.08 |
| 14558 | 2017.02.02 19:41 | close | 7266 | 0.01 | 112.800 | 0.000 | 0.000 | 2.09 | 106093.17 |
| 14559 | 2017.02.02 19:41 | close | 7264 | 0.01 | 112.800 | 0.000 | 0.000 | 2.24 | 106095.41 |
| 14560 | 2017.02.02 19:41 | close | 7259 | 0.01 | 112.800 | 0.000 | 0.000 | -0.31 | 106095.10 |
| 14561 | 2017.02.02 19:41 | close | 7255 | 0.01 | 112.800 | 0.000 | 0.000 | -1.83 | 106093.27 |
| 14562 | 2017.02.02 19:41 | close | 7252 | 0.01 | 112.800 | 0.000 | 0.000 | -2.57 | 106090.69 |
| 14563 | 2017.02.02 19:41 | close | 7247 | 0.01 | 112.800 | 0.000 | 0.000 | -5.13 | 106085.56 |
| 14564 | 2017.02.02 19:41 | close | 7243 | 0.01 | 112.800 | 0.000 | 0.000 | -6.78 | 106078.78 |
| 14565 | 2017.02.02 19:41 | close | 7238 | 0.01 | 112.800 | 0.000 | 0.000 | -9.32 | 106069.45 |
| 14566 | 2017.02.02 19:41 | buy | 7286 | 0.01 | 112.815 | 0.000 | 0.000 | ||
| 14567 | 2017.02.02 19:52 | sell | 7287 | 0.01 | 112.715 | 0.000 | 0.000 | ||
| 14568 | 2017.02.02 20:27 | sell | 7288 | 0.01 | 112.615 | 0.000 | 0.000 | ||
| 14569 | 2017.02.02 20:49 | buy | 7289 | 0.01 | 112.731 | 0.000 | 0.000 | ||
| 14570 | 2017.02.02 23:36 | buy | 7290 | 0.01 | 112.850 | 0.000 | 0.000 | ||
| 14571 | 2017.02.03 02:01 | sell | 7291 | 0.01 | 112.749 | 0.000 | 0.000 | ||
| 14572 | 2017.02.03 02:37 | close | 7290 | 0.01 | 112.882 | 0.000 | 0.000 | 0.33 | 106069.78 |
| 14573 | 2017.02.03 02:37 | close | 7289 | 0.01 | 112.882 | 0.000 | 0.000 | 1.39 | 106071.16 |
| 14574 | 2017.02.03 02:37 | close | 7286 | 0.01 | 112.882 | 0.000 | 0.000 | 0.64 | 106071.80 |
| 14575 | 2017.02.03 02:37 | buy | 7292 | 0.01 | 112.896 | 0.000 | 0.000 | ||
| 14576 | 2017.02.03 03:10 | buy | 7293 | 0.01 | 113.013 | 0.000 | 0.000 | ||
| 14577 | 2017.02.03 03:10 | buy | 7294 | 0.01 | 113.130 | 0.000 | 0.000 | ||
| 14578 | 2017.02.03 03:11 | sell | 7295 | 0.01 | 113.029 | 0.000 | 0.000 | ||
| 14579 | 2017.02.03 03:11 | sell | 7296 | 0.01 | 112.927 | 0.000 | 0.000 | ||
| 14580 | 2017.02.03 03:11 | sell | 7297 | 0.01 | 112.826 | 0.000 | 0.000 | ||
| 14581 | 2017.02.03 03:13 | sell | 7298 | 0.01 | 112.725 | 0.000 | 0.000 | ||
| 14582 | 2017.02.03 03:17 | sell | 7299 | 0.01 | 112.624 | 0.000 | 0.000 | ||
| 14583 | 2017.02.03 03:19 | sell | 7300 | 0.01 | 112.522 | 0.000 | 0.000 | ||
| 14584 | 2017.02.03 03:19 | close | 7300 | 0.01 | 112.547 | 0.000 | 0.000 | -0.22 | 106071.58 |
| 14585 | 2017.02.03 03:19 | close | 7299 | 0.01 | 112.547 | 0.000 | 0.000 | 0.68 | 106072.26 |
| 14586 | 2017.02.03 03:19 | close | 7298 | 0.01 | 112.547 | 0.000 | 0.000 | 1.58 | 106073.84 |
| 14587 | 2017.02.03 03:19 | close | 7297 | 0.01 | 112.547 | 0.000 | 0.000 | 2.48 | 106076.32 |
| 14588 | 2017.02.03 03:19 | close | 7296 | 0.01 | 112.547 | 0.000 | 0.000 | 3.38 | 106079.70 |
| 14589 | 2017.02.03 03:19 | close | 7295 | 0.01 | 112.547 | 0.000 | 0.000 | 4.28 | 106083.98 |
| 14590 | 2017.02.03 03:19 | close | 7291 | 0.01 | 112.547 | 0.000 | 0.000 | 1.79 | 106085.77 |
| 14591 | 2017.02.03 03:19 | close | 7288 | 0.01 | 112.547 | 0.000 | 0.000 | 0.50 | 106086.27 |
| 14592 | 2017.02.03 03:19 | close | 7287 | 0.01 | 112.547 | 0.000 | 0.000 | 1.39 | 106087.67 |
| 14593 | 2017.02.03 03:19 | close | 7285 | 0.01 | 112.547 | 0.000 | 0.000 | -3.43 | 106084.24 |
| 14594 | 2017.02.03 03:19 | close | 7284 | 0.01 | 112.547 | 0.000 | 0.000 | -2.53 | 106081.72 |
| 14595 | 2017.02.03 03:19 | close | 7283 | 0.01 | 112.547 | 0.000 | 0.000 | -1.64 | 106080.08 |
| 14596 | 2017.02.03 03:19 | close | 7279 | 0.01 | 112.547 | 0.000 | 0.000 | -3.87 | 106076.22 |
| 14597 | 2017.02.03 03:19 | close | 7278 | 0.01 | 112.547 | 0.000 | 0.000 | -2.97 | 106073.25 |
| 14598 | 2017.02.03 03:21 | buy | 7301 | 0.01 | 112.640 | 0.000 | 0.000 | ||
| 14599 | 2017.02.03 03:27 | sell | 7302 | 0.01 | 112.538 | 0.000 | 0.000 | ||
| 14600 | 2017.02.03 03:33 | buy | 7303 | 0.01 | 112.654 | 0.000 | 0.000 | ||
| 14601 | 2017.02.03 04:00 | sell | 7304 | 0.01 | 112.554 | 0.000 | 0.000 | ||
| 14602 | 2017.02.03 04:14 | buy | 7305 | 0.01 | 112.671 | 0.000 | 0.000 | ||
| 14603 | 2017.02.03 04:24 | sell | 7306 | 0.01 | 112.571 | 0.000 | 0.000 | ||
| 14604 | 2017.02.03 05:30 | close | 7305 | 0.01 | 112.921 | 0.000 | 0.000 | 2.21 | 106075.46 |
| 14605 | 2017.02.03 05:30 | close | 7303 | 0.01 | 112.921 | 0.000 | 0.000 | 2.36 | 106077.82 |
| 14606 | 2017.02.03 05:30 | close | 7301 | 0.01 | 112.921 | 0.000 | 0.000 | 2.49 | 106080.31 |
| 14607 | 2017.02.03 05:30 | close | 7294 | 0.01 | 112.921 | 0.000 | 0.000 | -1.85 | 106078.46 |
| 14608 | 2017.02.03 05:30 | close | 7293 | 0.01 | 112.921 | 0.000 | 0.000 | -0.81 | 106077.65 |
| 14609 | 2017.02.03 05:30 | close | 7292 | 0.01 | 112.921 | 0.000 | 0.000 | 0.22 | 106077.87 |
| 14610 | 2017.02.03 05:30 | buy | 7307 | 0.01 | 112.935 | 0.000 | 0.000 | ||
| 14611 | 2017.02.03 05:30 | buy | 7308 | 0.01 | 113.057 | 0.000 | 0.000 | ||
| 14612 | 2017.02.03 05:30 | sell | 7309 | 0.01 | 112.955 | 0.000 | 0.000 | ||
| 14613 | 2017.02.03 05:31 | sell | 7310 | 0.01 | 112.854 | 0.000 | 0.000 | ||
| 14614 | 2017.02.03 05:31 | buy | 7311 | 0.01 | 112.997 | 0.000 | 0.000 | ||
| 14615 | 2017.02.03 05:38 | close | 7311 | 0.01 | 113.147 | 0.000 | 0.000 | 1.33 | 106079.20 |
| 14616 | 2017.02.03 05:38 | close | 7308 | 0.01 | 113.147 | 0.000 | 0.000 | 0.80 | 106080.00 |
| 14617 | 2017.02.03 05:38 | close | 7307 | 0.01 | 113.147 | 0.000 | 0.000 | 1.87 | 106081.87 |
| 14618 | 2017.02.03 05:38 | buy | 7312 | 0.01 | 113.162 | 0.000 | 0.000 | ||
| 14619 | 2017.02.03 05:41 | sell | 7313 | 0.01 | 113.062 | 0.000 | 0.000 | ||
| 14620 | 2017.02.03 05:48 | sell | 7314 | 0.01 | 112.960 | 0.000 | 0.000 | ||
| 14621 | 2017.02.03 05:52 | buy | 7315 | 0.01 | 113.076 | 0.000 | 0.000 | ||
| 14622 | 2017.02.03 06:03 | sell | 7316 | 0.01 | 112.976 | 0.000 | 0.000 | ||
| 14623 | 2017.02.03 06:41 | buy | 7317 | 0.01 | 113.093 | 0.000 | 0.000 | ||
| 14624 | 2017.02.03 06:45 | sell | 7318 | 0.01 | 112.993 | 0.000 | 0.000 | ||
| 14625 | 2017.02.03 15:30 | close | 7317 | 0.01 | 113.327 | 0.000 | 0.000 | 2.06 | 106083.93 |
| 14626 | 2017.02.03 15:30 | close | 7315 | 0.01 | 113.327 | 0.000 | 0.000 | 2.21 | 106086.14 |
| 14627 | 2017.02.03 15:30 | close | 7312 | 0.01 | 113.327 | 0.000 | 0.000 | 1.46 | 106087.60 |
| 14628 | 2017.02.03 15:30 | buy | 7319 | 0.01 | 113.341 | 0.000 | 0.000 | ||
| 14629 | 2017.02.03 15:30 | buy | 7320 | 0.01 | 113.458 | 0.000 | 0.000 | ||
| 14630 | 2017.02.03 15:30 | sell | 7321 | 0.01 | 113.351 | 0.000 | 0.000 | ||
| 14631 | 2017.02.03 15:30 | sell | 7322 | 0.01 | 113.247 | 0.000 | 0.000 | ||
| 14632 | 2017.02.03 15:30 | sell | 7323 | 0.01 | 113.143 | 0.000 | 0.000 | ||
| 14633 | 2017.02.03 15:30 | sell | 7324 | 0.01 | 113.040 | 0.000 | 0.000 | ||
| 14634 | 2017.02.03 15:30 | sell | 7325 | 0.01 | 112.938 | 0.000 | 0.000 | ||
| 14635 | 2017.02.03 15:30 | close | 7325 | 0.01 | 112.878 | 0.000 | 0.000 | 0.53 | 106088.13 |
| 14636 | 2017.02.03 15:30 | close | 7324 | 0.01 | 112.878 | 0.000 | 0.000 | 1.44 | 106089.57 |
| 14637 | 2017.02.03 15:30 | close | 7323 | 0.01 | 112.878 | 0.000 | 0.000 | 2.35 | 106091.92 |
| 14638 | 2017.02.03 15:30 | close | 7322 | 0.01 | 112.878 | 0.000 | 0.000 | 3.27 | 106095.19 |
| 14639 | 2017.02.03 15:30 | close | 7321 | 0.01 | 112.878 | 0.000 | 0.000 | 4.19 | 106099.38 |
| 14640 | 2017.02.03 15:30 | close | 7318 | 0.01 | 112.878 | 0.000 | 0.000 | 1.02 | 106100.40 |
| 14641 | 2017.02.03 15:30 | close | 7316 | 0.01 | 112.878 | 0.000 | 0.000 | 0.87 | 106101.27 |
| 14642 | 2017.02.03 15:30 | close | 7314 | 0.01 | 112.878 | 0.000 | 0.000 | 0.73 | 106102.00 |
| 14643 | 2017.02.03 15:30 | close | 7313 | 0.01 | 112.878 | 0.000 | 0.000 | 1.63 | 106103.63 |
| 14644 | 2017.02.03 15:30 | close | 7310 | 0.01 | 112.878 | 0.000 | 0.000 | -0.21 | 106103.42 |
| 14645 | 2017.02.03 15:30 | close | 7309 | 0.01 | 112.878 | 0.000 | 0.000 | 0.68 | 106104.10 |
| 14646 | 2017.02.03 15:30 | close | 7306 | 0.01 | 112.878 | 0.000 | 0.000 | -2.72 | 106101.38 |
| 14647 | 2017.02.03 15:30 | close | 7304 | 0.01 | 112.878 | 0.000 | 0.000 | -2.87 | 106098.51 |
| 14648 | 2017.02.03 15:30 | close | 7302 | 0.01 | 112.878 | 0.000 | 0.000 | -3.01 | 106095.50 |
| 14649 | 2017.02.03 15:30 | sell | 7326 | 0.01 | 112.836 | 0.000 | 0.000 | ||
| 14650 | 2017.02.03 15:30 | sell | 7327 | 0.01 | 112.731 | 0.000 | 0.000 | ||
| 14651 | 2017.02.03 15:30 | sell | 7328 | 0.01 | 112.627 | 0.000 | 0.000 | ||
| 14652 | 2017.02.03 15:30 | buy | 7329 | 0.01 | 112.746 | 0.000 | 0.000 | ||
| 14653 | 2017.02.03 15:30 | sell | 7330 | 0.01 | 112.636 | 0.000 | 0.000 | ||
| 14654 | 2017.02.03 15:32 | close | 7330 | 0.01 | 112.644 | 0.000 | 0.000 | -0.07 | 106095.43 |
| 14655 | 2017.02.03 15:32 | close | 7328 | 0.01 | 112.644 | 0.000 | 0.000 | -0.15 | 106095.28 |
| 14656 | 2017.02.03 15:32 | close | 7327 | 0.01 | 112.644 | 0.000 | 0.000 | 0.77 | 106096.05 |
| 14657 | 2017.02.03 15:32 | close | 7326 | 0.01 | 112.644 | 0.000 | 0.000 | 1.70 | 106097.75 |
| 14658 | 2017.02.03 15:32 | buy | 7331 | 0.01 | 112.752 | 0.000 | 0.000 | ||
| 14659 | 2017.02.03 15:33 | buy | 7332 | 0.01 | 112.870 | 0.000 | 0.000 | ||
| 14660 | 2017.02.03 15:34 | sell | 7333 | 0.01 | 112.769 | 0.000 | 0.000 | ||
| 14661 | 2017.02.03 15:36 | sell | 7334 | 0.01 | 112.669 | 0.000 | 0.000 | ||
| 14662 | 2017.02.03 15:37 | buy | 7335 | 0.01 | 112.785 | 0.000 | 0.000 | ||
| 14663 | 2017.02.03 15:39 | buy | 7336 | 0.01 | 112.902 | 0.000 | 0.000 | ||
| 14664 | 2017.02.03 15:43 | sell | 7337 | 0.01 | 112.801 | 0.000 | 0.000 | ||
| 14665 | 2017.02.03 16:00 | sell | 7338 | 0.01 | 112.701 | 0.000 | 0.000 | ||
| 14666 | 2017.02.03 16:03 | sell | 7339 | 0.01 | 112.600 | 0.000 | 0.000 | ||
| 14667 | 2017.02.03 16:03 | close | 7339 | 0.01 | 112.669 | 0.000 | 0.000 | -0.61 | 106097.14 |
| 14668 | 2017.02.03 16:03 | close | 7338 | 0.01 | 112.669 | 0.000 | 0.000 | 0.28 | 106097.42 |
| 14669 | 2017.02.03 16:03 | close | 7337 | 0.01 | 112.669 | 0.000 | 0.000 | 1.17 | 106098.59 |
| 14670 | 2017.02.03 16:03 | close | 7334 | 0.01 | 112.669 | 0.000 | 0.000 | 0.00 | 106098.59 |
| 14671 | 2017.02.03 16:03 | close | 7333 | 0.01 | 112.669 | 0.000 | 0.000 | 0.89 | 106099.48 |
| 14672 | 2017.02.03 16:16 | buy | 7340 | 0.01 | 112.716 | 0.000 | 0.000 | ||
| 14673 | 2017.02.03 16:26 | buy | 7341 | 0.01 | 112.835 | 0.000 | 0.000 | ||
| 14674 | 2017.02.03 16:33 | sell | 7342 | 0.01 | 112.733 | 0.000 | 0.000 | ||
| 14675 | 2017.02.03 16:42 | sell | 7343 | 0.01 | 112.633 | 0.000 | 0.000 | ||
| 14676 | 2017.02.03 16:52 | buy | 7344 | 0.01 | 112.749 | 0.000 | 0.000 | ||
| 14677 | 2017.02.03 17:00 | sell | 7345 | 0.01 | 112.649 | 0.000 | 0.000 | ||
| 14678 | 2017.02.03 17:03 | sell | 7346 | 0.01 | 112.548 | 0.000 | 0.000 | ||
| 14679 | 2017.02.03 17:19 | sell | 7347 | 0.01 | 112.448 | 0.000 | 0.000 | ||
| 14680 | 2017.02.03 17:19 | close | 7347 | 0.01 | 112.513 | 0.000 | 0.000 | -0.58 | 106098.90 |
| 14681 | 2017.02.03 17:19 | close | 7346 | 0.01 | 112.513 | 0.000 | 0.000 | 0.31 | 106099.21 |
| 14682 | 2017.02.03 17:19 | close | 7345 | 0.01 | 112.513 | 0.000 | 0.000 | 1.21 | 106100.42 |
| 14683 | 2017.02.03 17:19 | close | 7343 | 0.01 | 112.513 | 0.000 | 0.000 | 1.07 | 106101.49 |
| 14684 | 2017.02.03 17:19 | close | 7342 | 0.01 | 112.513 | 0.000 | 0.000 | 1.96 | 106103.45 |
| 14685 | 2017.02.03 17:22 | sell | 7348 | 0.01 | 112.346 | 0.000 | 0.000 | ||
| 14686 | 2017.02.03 17:28 | buy | 7349 | 0.01 | 112.463 | 0.000 | 0.000 | ||
| 14687 | 2017.02.03 17:30 | sell | 7350 | 0.01 | 112.363 | 0.000 | 0.000 | ||
| 14688 | 2017.02.03 18:07 | buy | 7351 | 0.01 | 112.480 | 0.000 | 0.000 | ||
| 14689 | 2017.02.03 20:15 | buy | 7352 | 0.01 | 112.597 | 0.000 | 0.000 | ||
| 14690 | 2017.02.03 20:26 | buy | 7353 | 0.01 | 112.714 | 0.000 | 0.000 | ||
| 14691 | 2017.02.03 20:36 | buy | 7354 | 0.01 | 112.831 | 0.000 | 0.000 | ||
| 14692 | 2017.02.03 20:37 | close | 7354 | 0.01 | 112.876 | 0.000 | 0.000 | 0.40 | 106103.85 |
| 14693 | 2017.02.03 20:37 | close | 7353 | 0.01 | 112.876 | 0.000 | 0.000 | 1.44 | 106105.29 |
| 14694 | 2017.02.03 20:37 | close | 7352 | 0.01 | 112.876 | 0.000 | 0.000 | 2.47 | 106107.76 |
| 14695 | 2017.02.03 20:37 | close | 7351 | 0.01 | 112.876 | 0.000 | 0.000 | 3.51 | 106111.27 |
| 14696 | 2017.02.03 20:37 | close | 7349 | 0.01 | 112.876 | 0.000 | 0.000 | 3.66 | 106114.93 |
| 14697 | 2017.02.03 20:37 | close | 7344 | 0.01 | 112.876 | 0.000 | 0.000 | 1.13 | 106116.06 |
| 14698 | 2017.02.03 20:37 | close | 7341 | 0.01 | 112.876 | 0.000 | 0.000 | 0.36 | 106116.42 |
| 14699 | 2017.02.03 20:37 | close | 7340 | 0.01 | 112.876 | 0.000 | 0.000 | 1.42 | 106117.84 |
| 14700 | 2017.02.03 20:37 | close | 7336 | 0.01 | 112.876 | 0.000 | 0.000 | -0.23 | 106117.61 |
| 14701 | 2017.02.03 20:37 | close | 7335 | 0.01 | 112.876 | 0.000 | 0.000 | 0.81 | 106118.42 |
| 14702 | 2017.02.03 20:37 | close | 7332 | 0.01 | 112.876 | 0.000 | 0.000 | 0.05 | 106118.47 |
| 14703 | 2017.02.03 20:37 | close | 7331 | 0.01 | 112.876 | 0.000 | 0.000 | 1.10 | 106119.57 |
| 14704 | 2017.02.03 20:37 | close | 7329 | 0.01 | 112.876 | 0.000 | 0.000 | 1.15 | 106120.72 |
| 14705 | 2017.02.03 20:37 | close | 7320 | 0.01 | 112.876 | 0.000 | 0.000 | -5.16 | 106115.56 |
| 14706 | 2017.02.03 20:37 | close | 7319 | 0.01 | 112.876 | 0.000 | 0.000 | -4.12 | 106111.44 |
| 14707 | 2017.02.03 20:41 | buy | 7355 | 0.01 | 112.948 | 0.000 | 0.000 | ||
| 14708 | 2017.02.03 21:41 | buy | 7356 | 0.01 | 113.065 | 0.000 | 0.000 | ||
| 14709 | 2017.02.03 21:52 | sell | 7357 | 0.01 | 112.965 | 0.000 | 0.000 | ||
| 14710 | 2017.02.03 22:25 | sell | 7358 | 0.01 | 112.865 | 0.000 | 0.000 | ||
| 14711 | 2017.02.03 22:33 | sell | 7359 | 0.01 | 112.764 | 0.000 | 0.000 | ||
| 14712 | 2017.02.03 23:06 | sell | 7360 | 0.01 | 112.660 | 0.000 | 0.000 | ||
| 14713 | 2017.02.03 23:16 | sell | 7361 | 0.01 | 112.559 | 0.000 | 0.000 | ||
| 14714 | 2017.02.03 23:24 | close | 7361 | 0.01 | 112.606 | 0.000 | 0.000 | -0.42 | 106111.02 |
| 14715 | 2017.02.03 23:24 | close | 7360 | 0.01 | 112.606 | 0.000 | 0.000 | 0.48 | 106111.50 |
| 14716 | 2017.02.03 23:24 | close | 7359 | 0.01 | 112.606 | 0.000 | 0.000 | 1.40 | 106112.90 |
| 14717 | 2017.02.03 23:24 | close | 7358 | 0.01 | 112.606 | 0.000 | 0.000 | 2.30 | 106115.20 |
| 14718 | 2017.02.03 23:24 | close | 7357 | 0.01 | 112.606 | 0.000 | 0.000 | 3.19 | 106118.39 |
| 14719 | 2017.02.03 23:24 | close | 7350 | 0.01 | 112.606 | 0.000 | 0.000 | -2.16 | 106116.23 |
| 14720 | 2017.02.03 23:24 | close | 7348 | 0.01 | 112.606 | 0.000 | 0.000 | -2.31 | 106113.92 |
| 14721 | 2017.02.06 00:00 | sell | 7362 | 0.01 | 112.458 | 0.000 | 0.000 | ||
| 14722 | 2017.02.06 00:32 | buy | 7363 | 0.01 | 112.574 | 0.000 | 0.000 | ||
| 14723 | 2017.02.06 00:54 | sell | 7364 | 0.01 | 112.474 | 0.000 | 0.000 | ||
| 14724 | 2017.02.06 01:01 | buy | 7365 | 0.01 | 112.592 | 0.000 | 0.000 | ||
| 14725 | 2017.02.06 01:06 | sell | 7366 | 0.01 | 112.491 | 0.000 | 0.000 | ||
| 14726 | 2017.02.06 02:54 | sell | 7367 | 0.01 | 112.390 | 0.000 | 0.000 | ||
| 14727 | 2017.02.06 02:58 | close | 7367 | 0.01 | 112.368 | 0.000 | 0.000 | 0.20 | 106114.12 |
| 14728 | 2017.02.06 02:58 | close | 7366 | 0.01 | 112.368 | 0.000 | 0.000 | 1.09 | 106115.21 |
| 14729 | 2017.02.06 02:58 | close | 7364 | 0.01 | 112.368 | 0.000 | 0.000 | 0.94 | 106116.15 |
| 14730 | 2017.02.06 02:58 | close | 7362 | 0.01 | 112.368 | 0.000 | 0.000 | 0.80 | 106116.95 |
| 14731 | 2017.02.06 02:59 | sell | 7368 | 0.01 | 112.289 | 0.000 | 0.000 | ||
| 14732 | 2017.02.06 03:31 | buy | 7369 | 0.01 | 112.406 | 0.000 | 0.000 | ||
| 14733 | 2017.02.06 06:46 | buy | 7370 | 0.01 | 112.524 | 0.000 | 0.000 | ||
| 14734 | 2017.02.06 08:48 | buy | 7371 | 0.01 | 112.641 | 0.000 | 0.000 | ||
| 14735 | 2017.02.06 09:09 | buy | 7372 | 0.01 | 112.758 | 0.000 | 0.000 | ||
| 14736 | 2017.02.06 09:10 | close | 7372 | 0.01 | 112.716 | 0.000 | 0.000 | -0.37 | 106116.58 |
| 14737 | 2017.02.06 09:10 | close | 7371 | 0.01 | 112.716 | 0.000 | 0.000 | 0.67 | 106117.25 |
| 14738 | 2017.02.06 09:10 | close | 7370 | 0.01 | 112.716 | 0.000 | 0.000 | 1.70 | 106118.95 |
| 14739 | 2017.02.06 09:10 | close | 7369 | 0.01 | 112.716 | 0.000 | 0.000 | 2.75 | 106121.70 |
| 14740 | 2017.02.06 09:10 | close | 7365 | 0.01 | 112.716 | 0.000 | 0.000 | 1.10 | 106122.80 |
| 14741 | 2017.02.06 09:10 | close | 7363 | 0.01 | 112.716 | 0.000 | 0.000 | 1.26 | 106124.06 |
| 14742 | 2017.02.06 09:10 | close | 7356 | 0.01 | 112.716 | 0.000 | 0.000 | -3.05 | 106121.01 |
| 14743 | 2017.02.06 09:10 | close | 7355 | 0.01 | 112.716 | 0.000 | 0.000 | -2.01 | 106118.99 |
| 14744 | 2017.02.06 09:49 | sell | 7373 | 0.01 | 112.658 | 0.000 | 0.000 | ||
| 14745 | 2017.02.06 10:21 | sell | 7374 | 0.01 | 112.557 | 0.000 | 0.000 | ||
| 14746 | 2017.02.06 10:29 | buy | 7375 | 0.01 | 112.674 | 0.000 | 0.000 | ||
| 14747 | 2017.02.06 10:53 | sell | 7376 | 0.01 | 112.574 | 0.000 | 0.000 | ||
| 14748 | 2017.02.06 13:08 | sell | 7377 | 0.01 | 112.472 | 0.000 | 0.000 | ||
| 14749 | 2017.02.06 13:21 | sell | 7378 | 0.01 | 112.371 | 0.000 | 0.000 | ||
| 14750 | 2017.02.06 13:23 | close | 7378 | 0.01 | 112.403 | 0.000 | 0.000 | -0.28 | 106118.71 |
| 14751 | 2017.02.06 13:23 | close | 7377 | 0.01 | 112.403 | 0.000 | 0.000 | 0.61 | 106119.32 |
| 14752 | 2017.02.06 13:23 | close | 7376 | 0.01 | 112.403 | 0.000 | 0.000 | 1.52 | 106120.84 |
| 14753 | 2017.02.06 13:23 | close | 7374 | 0.01 | 112.403 | 0.000 | 0.000 | 1.37 | 106122.21 |
| 14754 | 2017.02.06 13:23 | close | 7373 | 0.01 | 112.403 | 0.000 | 0.000 | 2.27 | 106124.48 |
| 14755 | 2017.02.06 13:23 | close | 7368 | 0.01 | 112.403 | 0.000 | 0.000 | -1.01 | 106123.47 |
| 14756 | 2017.02.06 13:53 | buy | 7379 | 0.01 | 112.487 | 0.000 | 0.000 | ||
| 14757 | 2017.02.06 14:08 | sell | 7380 | 0.01 | 112.387 | 0.000 | 0.000 | ||
| 14758 | 2017.02.06 14:53 | sell | 7381 | 0.01 | 112.286 | 0.000 | 0.000 | ||
| 14759 | 2017.02.06 15:01 | sell | 7382 | 0.01 | 112.185 | 0.000 | 0.000 | ||
| 14760 | 2017.02.06 15:09 | buy | 7383 | 0.01 | 112.302 | 0.000 | 0.000 | ||
| 14761 | 2017.02.06 15:18 | sell | 7384 | 0.01 | 112.202 | 0.000 | 0.000 | ||
| 14762 | 2017.02.06 15:20 | sell | 7385 | 0.01 | 112.101 | 0.000 | 0.000 | ||
| 14763 | 2017.02.06 15:21 | close | 7385 | 0.01 | 112.154 | 0.000 | 0.000 | -0.47 | 106123.00 |
| 14764 | 2017.02.06 15:21 | close | 7384 | 0.01 | 112.154 | 0.000 | 0.000 | 0.43 | 106123.43 |
| 14765 | 2017.02.06 15:21 | close | 7382 | 0.01 | 112.154 | 0.000 | 0.000 | 0.28 | 106123.71 |
| 14766 | 2017.02.06 15:21 | close | 7381 | 0.01 | 112.154 | 0.000 | 0.000 | 1.18 | 106124.89 |
| 14767 | 2017.02.06 15:21 | close | 7380 | 0.01 | 112.154 | 0.000 | 0.000 | 2.08 | 106126.97 |
| 14768 | 2017.02.06 15:33 | sell | 7386 | 0.01 | 112.000 | 0.000 | 0.000 | ||
| 14769 | 2017.02.06 15:35 | buy | 7387 | 0.01 | 112.117 | 0.000 | 0.000 | ||
| 14770 | 2017.02.06 15:36 | buy | 7388 | 0.01 | 112.234 | 0.000 | 0.000 | ||
| 14771 | 2017.02.06 16:06 | buy | 7389 | 0.01 | 112.351 | 0.000 | 0.000 | ||
| 14772 | 2017.02.06 16:18 | sell | 7390 | 0.01 | 112.250 | 0.000 | 0.000 | ||
| 14773 | 2017.02.06 16:35 | buy | 7391 | 0.01 | 112.367 | 0.000 | 0.000 | ||
| 14774 | 2017.02.06 16:54 | close | 7391 | 0.01 | 112.420 | 0.000 | 0.000 | 0.47 | 106127.44 |
| 14775 | 2017.02.06 16:54 | close | 7389 | 0.01 | 112.420 | 0.000 | 0.000 | 0.61 | 106128.05 |
| 14776 | 2017.02.06 16:54 | close | 7388 | 0.01 | 112.420 | 0.000 | 0.000 | 1.65 | 106129.70 |
| 14777 | 2017.02.06 16:54 | close | 7387 | 0.01 | 112.420 | 0.000 | 0.000 | 2.70 | 106132.40 |
| 14778 | 2017.02.06 16:54 | close | 7383 | 0.01 | 112.420 | 0.000 | 0.000 | 1.05 | 106133.45 |
| 14779 | 2017.02.06 16:54 | close | 7379 | 0.01 | 112.420 | 0.000 | 0.000 | -0.60 | 106132.85 |
| 14780 | 2017.02.06 16:54 | close | 7375 | 0.01 | 112.420 | 0.000 | 0.000 | -2.26 | 106130.59 |
| 14781 | 2017.02.06 17:12 | buy | 7392 | 0.01 | 112.484 | 0.000 | 0.000 | ||
| 14782 | 2017.02.06 17:38 | sell | 7393 | 0.01 | 112.384 | 0.000 | 0.000 | ||
| 14783 | 2017.02.06 18:16 | sell | 7394 | 0.01 | 112.283 | 0.000 | 0.000 | ||
| 14784 | 2017.02.06 19:43 | sell | 7395 | 0.01 | 112.181 | 0.000 | 0.000 | ||
| 14785 | 2017.02.06 19:53 | sell | 7396 | 0.01 | 112.080 | 0.000 | 0.000 | ||
| 14786 | 2017.02.06 20:00 | close | 7396 | 0.01 | 112.046 | 0.000 | 0.000 | 0.30 | 106130.89 |
| 14787 | 2017.02.06 20:00 | close | 7395 | 0.01 | 112.046 | 0.000 | 0.000 | 1.20 | 106132.09 |
| 14788 | 2017.02.06 20:00 | close | 7394 | 0.01 | 112.046 | 0.000 | 0.000 | 2.12 | 106134.21 |
| 14789 | 2017.02.06 20:00 | close | 7393 | 0.01 | 112.046 | 0.000 | 0.000 | 3.02 | 106137.23 |
| 14790 | 2017.02.06 20:00 | close | 7390 | 0.01 | 112.046 | 0.000 | 0.000 | 1.82 | 106139.05 |
| 14791 | 2017.02.06 20:00 | close | 7386 | 0.01 | 112.046 | 0.000 | 0.000 | -0.41 | 106138.64 |
| 14792 | 2017.02.06 20:38 | sell | 7397 | 0.01 | 111.978 | 0.000 | 0.000 | ||
| 14793 | 2017.02.06 20:38 | sell | 7398 | 0.01 | 111.875 | 0.000 | 0.000 | ||
| 14794 | 2017.02.06 20:38 | sell | 7399 | 0.01 | 111.772 | 0.000 | 0.000 | ||
| 14795 | 2017.02.06 20:41 | sell | 7400 | 0.01 | 111.672 | 0.000 | 0.000 | ||
| 14796 | 2017.02.06 20:42 | close | 7400 | 0.01 | 111.717 | 0.000 | 0.000 | -0.40 | 106138.24 |
| 14797 | 2017.02.06 20:42 | close | 7399 | 0.01 | 111.717 | 0.000 | 0.000 | 0.49 | 106138.73 |
| 14798 | 2017.02.06 20:42 | close | 7398 | 0.01 | 111.717 | 0.000 | 0.000 | 1.41 | 106140.14 |
| 14799 | 2017.02.06 20:42 | close | 7397 | 0.01 | 111.717 | 0.000 | 0.000 | 2.34 | 106142.48 |
| 14800 | 2017.02.06 20:47 | buy | 7401 | 0.01 | 111.788 | 0.000 | 0.000 | ||
| 14801 | 2017.02.06 21:30 | sell | 7402 | 0.01 | 111.687 | 0.000 | 0.000 | ||
| 14802 | 2017.02.06 21:54 | buy | 7403 | 0.01 | 111.803 | 0.000 | 0.000 | ||
| 14803 | 2017.02.06 22:28 | sell | 7404 | 0.01 | 111.703 | 0.000 | 0.000 | ||
| 14804 | 2017.02.07 00:27 | buy | 7405 | 0.01 | 111.821 | 0.000 | 0.000 | ||
| 14805 | 2017.02.07 01:22 | sell | 7406 | 0.01 | 111.721 | 0.000 | 0.000 | ||
| 14806 | 2017.02.07 02:41 | sell | 7407 | 0.01 | 111.619 | 0.000 | 0.000 | ||
| 14807 | 2017.02.07 10:00 | close | 7405 | 0.01 | 112.092 | 0.000 | 0.000 | 2.42 | 106144.90 |
| 14808 | 2017.02.07 10:00 | close | 7403 | 0.01 | 112.092 | 0.000 | 0.000 | 2.63 | 106147.53 |
| 14809 | 2017.02.07 10:00 | close | 7401 | 0.01 | 112.092 | 0.000 | 0.000 | 2.76 | 106150.28 |
| 14810 | 2017.02.07 10:00 | close | 7392 | 0.01 | 112.092 | 0.000 | 0.000 | -3.45 | 106146.83 |
| 14811 | 2017.02.07 10:00 | buy | 7408 | 0.01 | 112.106 | 0.000 | 0.000 | ||
| 14812 | 2017.02.07 10:04 | buy | 7409 | 0.01 | 112.223 | 0.000 | 0.000 | ||
| 14813 | 2017.02.07 10:47 | sell | 7410 | 0.01 | 112.122 | 0.000 | 0.000 | ||
| 14814 | 2017.02.07 11:18 | buy | 7411 | 0.01 | 112.239 | 0.000 | 0.000 | ||
| 14815 | 2017.02.07 11:46 | close | 7411 | 0.01 | 112.288 | 0.000 | 0.000 | 0.44 | 106147.27 |
| 14816 | 2017.02.07 11:46 | close | 7409 | 0.01 | 112.288 | 0.000 | 0.000 | 0.58 | 106147.85 |
| 14817 | 2017.02.07 11:46 | close | 7408 | 0.01 | 112.288 | 0.000 | 0.000 | 1.62 | 106149.47 |
| 14818 | 2017.02.07 11:50 | buy | 7412 | 0.01 | 112.357 | 0.000 | 0.000 | ||
| 14819 | 2017.02.07 12:29 | sell | 7413 | 0.01 | 112.255 | 0.000 | 0.000 | ||
| 14820 | 2017.02.07 13:03 | buy | 7414 | 0.01 | 112.371 | 0.000 | 0.000 | ||
| 14821 | 2017.02.07 13:21 | buy | 7415 | 0.01 | 112.488 | 0.000 | 0.000 | ||
| 14822 | 2017.02.07 14:11 | sell | 7416 | 0.01 | 112.386 | 0.000 | 0.000 | ||
| 14823 | 2017.02.07 14:19 | sell | 7417 | 0.01 | 112.285 | 0.000 | 0.000 | ||
| 14824 | 2017.02.07 17:12 | close | 7415 | 0.01 | 112.497 | 0.000 | 0.000 | 0.08 | 106149.55 |
| 14825 | 2017.02.07 17:12 | close | 7414 | 0.01 | 112.497 | 0.000 | 0.000 | 1.12 | 106150.67 |
| 14826 | 2017.02.07 17:12 | close | 7412 | 0.01 | 112.497 | 0.000 | 0.000 | 1.24 | 106151.91 |
| 14827 | 2017.02.07 17:12 | buy | 7418 | 0.01 | 112.512 | 0.000 | 0.000 | ||
| 14828 | 2017.02.07 17:21 | sell | 7419 | 0.01 | 112.411 | 0.000 | 0.000 | ||
| 14829 | 2017.02.07 17:38 | sell | 7420 | 0.01 | 112.310 | 0.000 | 0.000 | ||
| 14830 | 2017.02.07 17:59 | sell | 7421 | 0.01 | 112.210 | 0.000 | 0.000 | ||
| 14831 | 2017.02.07 18:27 | sell | 7422 | 0.01 | 112.109 | 0.000 | 0.000 | ||
| 14832 | 2017.02.07 18:49 | buy | 7423 | 0.01 | 112.225 | 0.000 | 0.000 | ||
| 14833 | 2017.02.07 19:13 | sell | 7424 | 0.01 | 112.125 | 0.000 | 0.000 | ||
| 14834 | 2017.02.07 19:17 | sell | 7425 | 0.01 | 112.023 | 0.000 | 0.000 | ||
| 14835 | 2017.02.07 19:17 | close | 7425 | 0.01 | 112.053 | 0.000 | 0.000 | -0.27 | 106151.64 |
| 14836 | 2017.02.07 19:17 | close | 7424 | 0.01 | 112.053 | 0.000 | 0.000 | 0.64 | 106152.28 |
| 14837 | 2017.02.07 19:17 | close | 7422 | 0.01 | 112.053 | 0.000 | 0.000 | 0.50 | 106152.78 |
| 14838 | 2017.02.07 19:17 | close | 7421 | 0.01 | 112.053 | 0.000 | 0.000 | 1.40 | 106154.18 |
| 14839 | 2017.02.07 19:17 | close | 7420 | 0.01 | 112.053 | 0.000 | 0.000 | 2.29 | 106156.47 |
| 14840 | 2017.02.07 19:17 | close | 7419 | 0.01 | 112.053 | 0.000 | 0.000 | 3.19 | 106159.66 |
| 14841 | 2017.02.07 19:17 | close | 7417 | 0.01 | 112.053 | 0.000 | 0.000 | 2.07 | 106161.73 |
| 14842 | 2017.02.07 19:17 | close | 7416 | 0.01 | 112.053 | 0.000 | 0.000 | 2.97 | 106164.70 |
| 14843 | 2017.02.07 19:17 | close | 7413 | 0.01 | 112.053 | 0.000 | 0.000 | 1.80 | 106166.50 |
| 14844 | 2017.02.07 19:17 | close | 7410 | 0.01 | 112.053 | 0.000 | 0.000 | 0.62 | 106167.12 |
| 14845 | 2017.02.07 19:17 | close | 7407 | 0.01 | 112.053 | 0.000 | 0.000 | -3.87 | 106163.25 |
| 14846 | 2017.02.07 19:17 | close | 7406 | 0.01 | 112.053 | 0.000 | 0.000 | -2.96 | 106160.29 |
| 14847 | 2017.02.07 19:17 | close | 7404 | 0.01 | 112.053 | 0.000 | 0.000 | -3.22 | 106157.07 |
| 14848 | 2017.02.07 19:17 | close | 7402 | 0.01 | 112.053 | 0.000 | 0.000 | -3.37 | 106153.71 |
| 14849 | 2017.02.07 19:27 | sell | 7426 | 0.01 | 111.922 | 0.000 | 0.000 | ||
| 14850 | 2017.02.07 20:12 | sell | 7427 | 0.01 | 111.821 | 0.000 | 0.000 | ||
| 14851 | 2017.02.07 20:17 | buy | 7428 | 0.01 | 111.937 | 0.000 | 0.000 | ||
| 14852 | 2017.02.07 20:45 | buy | 7429 | 0.01 | 112.054 | 0.000 | 0.000 | ||
| 14853 | 2017.02.07 21:32 | buy | 7430 | 0.01 | 112.171 | 0.000 | 0.000 | ||
| 14854 | 2017.02.07 22:41 | buy | 7431 | 0.01 | 112.288 | 0.000 | 0.000 | ||
| 14855 | 2017.02.07 22:58 | close | 7431 | 0.01 | 112.347 | 0.000 | 0.000 | 0.53 | 106154.24 |
| 14856 | 2017.02.07 22:58 | close | 7430 | 0.01 | 112.347 | 0.000 | 0.000 | 1.57 | 106155.81 |
| 14857 | 2017.02.07 22:58 | close | 7429 | 0.01 | 112.347 | 0.000 | 0.000 | 2.61 | 106158.42 |
| 14858 | 2017.02.07 22:58 | close | 7428 | 0.01 | 112.347 | 0.000 | 0.000 | 3.65 | 106162.07 |
| 14859 | 2017.02.07 22:58 | close | 7423 | 0.01 | 112.347 | 0.000 | 0.000 | 1.09 | 106163.16 |
| 14860 | 2017.02.07 22:58 | close | 7418 | 0.01 | 112.347 | 0.000 | 0.000 | -1.47 | 106161.69 |
| 14861 | 2017.02.07 23:41 | buy | 7432 | 0.01 | 112.405 | 0.000 | 0.000 | ||
| 14862 | 2017.02.08 00:45 | sell | 7433 | 0.01 | 112.303 | 0.000 | 0.000 | ||
| 14863 | 2017.02.08 02:00 | buy | 7434 | 0.01 | 112.420 | 0.000 | 0.000 | ||
| 14864 | 2017.02.08 03:10 | buy | 7435 | 0.01 | 112.537 | 0.000 | 0.000 | ||
| 14865 | 2017.02.08 03:15 | sell | 7436 | 0.01 | 112.437 | 0.000 | 0.000 | ||
| 14866 | 2017.02.08 03:22 | sell | 7437 | 0.01 | 112.336 | 0.000 | 0.000 | ||
| 14867 | 2017.02.08 03:27 | sell | 7438 | 0.01 | 112.235 | 0.000 | 0.000 | ||
| 14868 | 2017.02.08 03:41 | sell | 7439 | 0.01 | 112.133 | 0.000 | 0.000 | ||
| 14869 | 2017.02.08 04:31 | close | 7439 | 0.01 | 112.087 | 0.000 | 0.000 | 0.41 | 106162.10 |
| 14870 | 2017.02.08 04:31 | close | 7438 | 0.01 | 112.087 | 0.000 | 0.000 | 1.32 | 106163.42 |
| 14871 | 2017.02.08 04:31 | close | 7437 | 0.01 | 112.087 | 0.000 | 0.000 | 2.22 | 106165.64 |
| 14872 | 2017.02.08 04:31 | close | 7436 | 0.01 | 112.087 | 0.000 | 0.000 | 3.12 | 106168.76 |
| 14873 | 2017.02.08 04:31 | close | 7433 | 0.01 | 112.087 | 0.000 | 0.000 | 1.93 | 106170.69 |
| 14874 | 2017.02.08 04:31 | close | 7427 | 0.01 | 112.087 | 0.000 | 0.000 | -2.47 | 106168.22 |
| 14875 | 2017.02.08 04:31 | close | 7426 | 0.01 | 112.087 | 0.000 | 0.000 | -1.57 | 106166.66 |
| 14876 | 2017.02.08 04:39 | sell | 7440 | 0.01 | 112.032 | 0.000 | 0.000 | ||
| 14877 | 2017.02.08 04:50 | buy | 7441 | 0.01 | 112.148 | 0.000 | 0.000 | ||
| 14878 | 2017.02.08 05:48 | sell | 7442 | 0.01 | 112.048 | 0.000 | 0.000 | ||
| 14879 | 2017.02.08 06:10 | buy | 7443 | 0.01 | 112.165 | 0.000 | 0.000 | ||
| 14880 | 2017.02.08 06:51 | buy | 7444 | 0.01 | 112.283 | 0.000 | 0.000 | ||
| 14881 | 2017.02.08 08:53 | buy | 7445 | 0.01 | 112.400 | 0.000 | 0.000 | ||
| 14882 | 2017.02.08 09:00 | close | 7445 | 0.01 | 112.414 | 0.000 | 0.000 | 0.12 | 106166.78 |
| 14883 | 2017.02.08 09:00 | close | 7444 | 0.01 | 112.414 | 0.000 | 0.000 | 1.17 | 106167.95 |
| 14884 | 2017.02.08 09:00 | close | 7443 | 0.01 | 112.414 | 0.000 | 0.000 | 2.22 | 106170.17 |
| 14885 | 2017.02.08 09:00 | close | 7441 | 0.01 | 112.414 | 0.000 | 0.000 | 2.37 | 106172.54 |
| 14886 | 2017.02.08 09:00 | close | 7435 | 0.01 | 112.414 | 0.000 | 0.000 | -1.09 | 106171.45 |
| 14887 | 2017.02.08 09:00 | close | 7434 | 0.01 | 112.414 | 0.000 | 0.000 | -0.05 | 106171.40 |
| 14888 | 2017.02.08 09:00 | close | 7432 | 0.01 | 112.414 | 0.000 | 0.000 | 0.13 | 106171.52 |
| 14889 | 2017.02.08 09:21 | sell | 7446 | 0.01 | 112.300 | 0.000 | 0.000 | ||
| 14890 | 2017.02.08 09:38 | buy | 7447 | 0.01 | 112.416 | 0.000 | 0.000 | ||
| 14891 | 2017.02.08 10:00 | sell | 7448 | 0.01 | 112.316 | 0.000 | 0.000 | ||
| 14892 | 2017.02.08 10:17 | sell | 7449 | 0.01 | 112.216 | 0.000 | 0.000 | ||
| 14893 | 2017.02.08 10:49 | sell | 7450 | 0.01 | 112.114 | 0.000 | 0.000 | ||
| 14894 | 2017.02.08 11:12 | buy | 7451 | 0.01 | 112.231 | 0.000 | 0.000 | ||
| 14895 | 2017.02.08 11:59 | buy | 7452 | 0.01 | 112.348 | 0.000 | 0.000 | ||
| 14896 | 2017.02.08 13:35 | sell | 7453 | 0.01 | 112.247 | 0.000 | 0.000 | ||
| 14897 | 2017.02.08 14:30 | sell | 7454 | 0.01 | 112.145 | 0.000 | 0.000 | ||
| 14898 | 2017.02.08 14:43 | close | 7454 | 0.01 | 112.109 | 0.000 | 0.000 | 0.32 | 106171.84 |
| 14899 | 2017.02.08 14:43 | close | 7453 | 0.01 | 112.109 | 0.000 | 0.000 | 1.23 | 106173.07 |
| 14900 | 2017.02.08 14:43 | close | 7450 | 0.01 | 112.109 | 0.000 | 0.000 | 0.04 | 106173.11 |
| 14901 | 2017.02.08 14:43 | close | 7449 | 0.01 | 112.109 | 0.000 | 0.000 | 0.95 | 106174.06 |
| 14902 | 2017.02.08 14:43 | close | 7448 | 0.01 | 112.109 | 0.000 | 0.000 | 1.85 | 106175.91 |
| 14903 | 2017.02.08 14:43 | close | 7446 | 0.01 | 112.109 | 0.000 | 0.000 | 1.70 | 106177.61 |
| 14904 | 2017.02.08 14:43 | close | 7442 | 0.01 | 112.109 | 0.000 | 0.000 | -0.54 | 106177.07 |
| 14905 | 2017.02.08 14:43 | close | 7440 | 0.01 | 112.109 | 0.000 | 0.000 | -0.69 | 106176.38 |
| 14906 | 2017.02.08 14:57 | sell | 7455 | 0.01 | 112.044 | 0.000 | 0.000 | ||
| 14907 | 2017.02.08 15:12 | sell | 7456 | 0.01 | 111.943 | 0.000 | 0.000 | ||
| 14908 | 2017.02.08 16:30 | sell | 7457 | 0.01 | 111.842 | 0.000 | 0.000 | ||
| 14909 | 2017.02.08 16:45 | sell | 7458 | 0.01 | 111.741 | 0.000 | 0.000 | ||
| 14910 | 2017.02.08 16:50 | close | 7458 | 0.01 | 111.668 | 0.000 | 0.000 | 0.65 | 106177.03 |
| 14911 | 2017.02.08 16:50 | close | 7457 | 0.01 | 111.668 | 0.000 | 0.000 | 1.56 | 106178.59 |
| 14912 | 2017.02.08 16:50 | close | 7456 | 0.01 | 111.668 | 0.000 | 0.000 | 2.46 | 106181.05 |
| 14913 | 2017.02.08 16:50 | close | 7455 | 0.01 | 111.668 | 0.000 | 0.000 | 3.37 | 106184.42 |
| 14914 | 2017.02.08 16:52 | sell | 7459 | 0.01 | 111.640 | 0.000 | 0.000 | ||
| 14915 | 2017.02.08 16:56 | buy | 7460 | 0.01 | 111.756 | 0.000 | 0.000 | ||
| 14916 | 2017.02.08 17:06 | buy | 7461 | 0.01 | 111.873 | 0.000 | 0.000 | ||
| 14917 | 2017.02.08 17:37 | sell | 7462 | 0.01 | 111.773 | 0.000 | 0.000 | ||
| 14918 | 2017.02.08 17:42 | buy | 7463 | 0.01 | 111.889 | 0.000 | 0.000 | ||
| 14919 | 2017.02.08 17:55 | sell | 7464 | 0.01 | 111.789 | 0.000 | 0.000 | ||
| 14920 | 2017.02.08 19:35 | sell | 7465 | 0.01 | 111.689 | 0.000 | 0.000 | ||
| 14921 | 2017.02.08 20:34 | close | 7463 | 0.01 | 112.159 | 0.000 | 0.000 | 2.41 | 106186.83 |
| 14922 | 2017.02.08 20:34 | close | 7461 | 0.01 | 112.159 | 0.000 | 0.000 | 2.55 | 106189.38 |
| 14923 | 2017.02.08 20:34 | close | 7460 | 0.01 | 112.159 | 0.000 | 0.000 | 3.59 | 106192.97 |
| 14924 | 2017.02.08 20:34 | close | 7452 | 0.01 | 112.159 | 0.000 | 0.000 | -1.69 | 106191.28 |
| 14925 | 2017.02.08 20:34 | close | 7451 | 0.01 | 112.159 | 0.000 | 0.000 | -0.64 | 106190.64 |
| 14926 | 2017.02.08 20:34 | close | 7447 | 0.01 | 112.159 | 0.000 | 0.000 | -2.29 | 106188.35 |
| 14927 | 2017.02.08 20:34 | buy | 7466 | 0.01 | 112.173 | 0.000 | 0.000 | ||
| 14928 | 2017.02.08 21:08 | sell | 7467 | 0.01 | 112.073 | 0.000 | 0.000 | ||
| 14929 | 2017.02.08 23:15 | sell | 7468 | 0.01 | 111.971 | 0.000 | 0.000 | ||
| 14930 | 2017.02.09 00:01 | sell | 7469 | 0.01 | 111.866 | 0.000 | 0.000 | ||
| 14931 | 2017.02.09 00:09 | buy | 7470 | 0.01 | 111.984 | 0.000 | 0.000 | ||
| 14932 | 2017.02.09 00:26 | sell | 7471 | 0.01 | 111.884 | 0.000 | 0.000 | ||
| 14933 | 2017.02.09 00:45 | sell | 7472 | 0.01 | 111.782 | 0.000 | 0.000 | ||
| 14934 | 2017.02.09 00:45 | close | 7472 | 0.01 | 111.767 | 0.000 | 0.000 | 0.13 | 106188.48 |
| 14935 | 2017.02.09 00:45 | close | 7471 | 0.01 | 111.767 | 0.000 | 0.000 | 1.05 | 106189.53 |
| 14936 | 2017.02.09 00:45 | close | 7469 | 0.01 | 111.767 | 0.000 | 0.000 | 0.89 | 106190.42 |
| 14937 | 2017.02.09 00:45 | close | 7468 | 0.01 | 111.767 | 0.000 | 0.000 | 1.54 | 106191.97 |
| 14938 | 2017.02.09 00:45 | close | 7467 | 0.01 | 111.767 | 0.000 | 0.000 | 2.45 | 106194.42 |
| 14939 | 2017.02.09 00:45 | close | 7465 | 0.01 | 111.767 | 0.000 | 0.000 | -0.99 | 106193.43 |
| 14940 | 2017.02.09 00:45 | close | 7464 | 0.01 | 111.767 | 0.000 | 0.000 | -0.09 | 106193.35 |
| 14941 | 2017.02.09 00:45 | close | 7462 | 0.01 | 111.767 | 0.000 | 0.000 | -0.24 | 106193.11 |
| 14942 | 2017.02.09 00:45 | close | 7459 | 0.01 | 111.767 | 0.000 | 0.000 | -1.43 | 106191.68 |
| 14943 | 2017.02.09 01:10 | buy | 7473 | 0.01 | 111.898 | 0.000 | 0.000 | ||
| 14944 | 2017.02.09 02:34 | buy | 7474 | 0.01 | 112.015 | 0.000 | 0.000 | ||
| 14945 | 2017.02.09 03:15 | buy | 7475 | 0.01 | 112.132 | 0.000 | 0.000 | ||
| 14946 | 2017.02.09 03:31 | close | 7475 | 0.01 | 112.087 | 0.000 | 0.000 | -0.40 | 106191.28 |
| 14947 | 2017.02.09 03:31 | close | 7474 | 0.01 | 112.087 | 0.000 | 0.000 | 0.64 | 106191.92 |
| 14948 | 2017.02.09 03:31 | close | 7473 | 0.01 | 112.087 | 0.000 | 0.000 | 1.69 | 106193.61 |
| 14949 | 2017.02.09 03:31 | close | 7470 | 0.01 | 112.087 | 0.000 | 0.000 | 0.92 | 106194.53 |
| 14950 | 2017.02.09 03:31 | close | 7466 | 0.01 | 112.087 | 0.000 | 0.000 | -0.63 | 106193.90 |
| 14951 | 2017.02.09 04:00 | buy | 7476 | 0.01 | 112.251 | 0.000 | 0.000 | ||
| 14952 | 2017.02.09 04:39 | sell | 7477 | 0.01 | 112.151 | 0.000 | 0.000 | ||
| 14953 | 2017.02.09 05:48 | sell | 7478 | 0.01 | 112.050 | 0.000 | 0.000 | ||
| 14954 | 2017.02.09 06:13 | buy | 7479 | 0.01 | 112.166 | 0.000 | 0.000 | ||
| 14955 | 2017.02.09 08:59 | buy | 7480 | 0.01 | 112.283 | 0.000 | 0.000 | ||
| 14956 | 2017.02.09 10:01 | buy | 7481 | 0.01 | 112.400 | 0.000 | 0.000 | ||
| 14957 | 2017.02.09 10:08 | close | 7481 | 0.01 | 112.365 | 0.000 | 0.000 | -0.31 | 106193.59 |
| 14958 | 2017.02.09 10:08 | close | 7480 | 0.01 | 112.365 | 0.000 | 0.000 | 0.73 | 106194.32 |
| 14959 | 2017.02.09 10:08 | close | 7479 | 0.01 | 112.365 | 0.000 | 0.000 | 1.77 | 106196.09 |
| 14960 | 2017.02.09 10:08 | close | 7476 | 0.01 | 112.365 | 0.000 | 0.000 | 1.01 | 106197.10 |
| 14961 | 2017.02.09 10:38 | sell | 7482 | 0.01 | 112.300 | 0.000 | 0.000 | ||
| 14962 | 2017.02.09 11:32 | sell | 7483 | 0.01 | 112.199 | 0.000 | 0.000 | ||
| 14963 | 2017.02.09 12:34 | buy | 7484 | 0.01 | 112.315 | 0.000 | 0.000 | ||
| 14964 | 2017.02.09 13:25 | buy | 7485 | 0.01 | 112.432 | 0.000 | 0.000 | ||
| 14965 | 2017.02.09 13:52 | sell | 7486 | 0.01 | 112.332 | 0.000 | 0.000 | ||
| 14966 | 2017.02.09 14:23 | buy | 7487 | 0.01 | 112.449 | 0.000 | 0.000 | ||
| 14967 | 2017.02.09 14:37 | sell | 7488 | 0.01 | 112.349 | 0.000 | 0.000 | ||
| 14968 | 2017.02.09 15:16 | sell | 7489 | 0.01 | 112.249 | 0.000 | 0.000 | ||
| 14969 | 2017.02.09 16:56 | close | 7487 | 0.01 | 112.695 | 0.000 | 0.000 | 2.18 | 106199.28 |
| 14970 | 2017.02.09 16:56 | close | 7485 | 0.01 | 112.695 | 0.000 | 0.000 | 2.33 | 106201.61 |
| 14971 | 2017.02.09 16:56 | close | 7484 | 0.01 | 112.695 | 0.000 | 0.000 | 3.37 | 106204.98 |
| 14972 | 2017.02.09 16:56 | buy | 7490 | 0.01 | 112.713 | 0.000 | 0.000 | ||
| 14973 | 2017.02.09 16:57 | buy | 7491 | 0.01 | 112.830 | 0.000 | 0.000 | ||
| 14974 | 2017.02.09 16:58 | sell | 7492 | 0.01 | 112.729 | 0.000 | 0.000 | ||
| 14975 | 2017.02.09 17:00 | buy | 7493 | 0.01 | 112.847 | 0.000 | 0.000 | ||
| 14976 | 2017.02.09 17:03 | close | 7493 | 0.01 | 112.948 | 0.000 | 0.000 | 0.89 | 106205.87 |
| 14977 | 2017.02.09 17:03 | close | 7491 | 0.01 | 112.948 | 0.000 | 0.000 | 1.04 | 106206.91 |
| 14978 | 2017.02.09 17:03 | close | 7490 | 0.01 | 112.948 | 0.000 | 0.000 | 2.08 | 106208.99 |
| 14979 | 2017.02.09 17:05 | buy | 7494 | 0.01 | 112.964 | 0.000 | 0.000 | ||
| 14980 | 2017.02.09 17:08 | sell | 7495 | 0.01 | 112.863 | 0.000 | 0.000 | ||
| 14981 | 2017.02.09 17:12 | sell | 7496 | 0.01 | 112.762 | 0.000 | 0.000 | ||
| 14982 | 2017.02.09 17:17 | buy | 7497 | 0.01 | 112.880 | 0.000 | 0.000 | ||
| 14983 | 2017.02.09 17:23 | buy | 7498 | 0.01 | 112.997 | 0.000 | 0.000 | ||
| 14984 | 2017.02.09 17:27 | close | 7498 | 0.01 | 113.061 | 0.000 | 0.000 | 0.57 | 106209.56 |
| 14985 | 2017.02.09 17:27 | close | 7497 | 0.01 | 113.061 | 0.000 | 0.000 | 1.60 | 106211.16 |
| 14986 | 2017.02.09 17:27 | close | 7494 | 0.01 | 113.061 | 0.000 | 0.000 | 0.86 | 106212.02 |
| 14987 | 2017.02.09 17:31 | buy | 7499 | 0.01 | 113.115 | 0.000 | 0.000 | ||
| 14988 | 2017.02.09 17:39 | sell | 7500 | 0.01 | 113.015 | 0.000 | 0.000 | ||
| 14989 | 2017.02.09 17:52 | sell | 7501 | 0.01 | 112.914 | 0.000 | 0.000 | ||
| 14990 | 2017.02.09 17:57 | buy | 7502 | 0.01 | 113.031 | 0.000 | 0.000 | ||
| 14991 | 2017.02.09 17:58 | sell | 7503 | 0.01 | 112.931 | 0.000 | 0.000 | ||
| 14992 | 2017.02.09 18:15 | buy | 7504 | 0.01 | 113.047 | 0.000 | 0.000 | ||
| 14993 | 2017.02.09 18:47 | close | 7504 | 0.01 | 113.165 | 0.000 | 0.000 | 1.04 | 106213.06 |
| 14994 | 2017.02.09 18:47 | close | 7502 | 0.01 | 113.165 | 0.000 | 0.000 | 1.18 | 106214.24 |
| 14995 | 2017.02.09 18:47 | close | 7499 | 0.01 | 113.165 | 0.000 | 0.000 | 0.44 | 106214.68 |
| 14996 | 2017.02.09 18:47 | buy | 7505 | 0.01 | 113.180 | 0.000 | 0.000 | ||
| 14997 | 2017.02.09 18:55 | buy | 7506 | 0.01 | 113.297 | 0.000 | 0.000 | ||
| 14998 | 2017.02.09 19:05 | sell | 7507 | 0.01 | 113.197 | 0.000 | 0.000 | ||
| 14999 | 2017.02.09 19:43 | sell | 7508 | 0.01 | 113.097 | 0.000 | 0.000 | ||
| 15000 | 2017.02.09 20:07 | buy | 7509 | 0.01 | 113.213 | 0.000 | 0.000 | ||
| 15001 | 2017.02.09 20:21 | sell | 7510 | 0.01 | 113.113 | 0.000 | 0.000 | ||
| 15002 | 2017.02.10 01:29 | close | 7509 | 0.01 | 113.321 | 0.000 | 0.000 | 1.00 | 106215.68 |
| 15003 | 2017.02.10 01:29 | close | 7506 | 0.01 | 113.321 | 0.000 | 0.000 | 0.26 | 106215.93 |
| 15004 | 2017.02.10 01:29 | close | 7505 | 0.01 | 113.321 | 0.000 | 0.000 | 1.29 | 106217.22 |
| 15005 | 2017.02.10 01:29 | buy | 7511 | 0.01 | 113.338 | 0.000 | 0.000 | ||
| 15006 | 2017.02.10 01:40 | buy | 7512 | 0.01 | 113.455 | 0.000 | 0.000 | ||
| 15007 | 2017.02.10 02:19 | buy | 7513 | 0.01 | 113.571 | 0.000 | 0.000 | ||
| 15008 | 2017.02.10 02:45 | close | 7513 | 0.01 | 113.596 | 0.000 | 0.000 | 0.22 | 106217.44 |
| 15009 | 2017.02.10 02:45 | close | 7512 | 0.01 | 113.596 | 0.000 | 0.000 | 1.24 | 106218.68 |
| 15010 | 2017.02.10 02:45 | close | 7511 | 0.01 | 113.596 | 0.000 | 0.000 | 2.27 | 106220.95 |
| 15011 | 2017.02.10 02:54 | buy | 7514 | 0.01 | 113.688 | 0.000 | 0.000 | ||
| 15012 | 2017.02.10 03:14 | buy | 7515 | 0.01 | 113.805 | 0.000 | 0.000 | ||
| 15013 | 2017.02.10 03:32 | sell | 7516 | 0.01 | 113.704 | 0.000 | 0.000 | ||
| 15014 | 2017.02.10 05:00 | sell | 7517 | 0.01 | 113.603 | 0.000 | 0.000 | ||
| 15015 | 2017.02.10 06:06 | buy | 7518 | 0.01 | 113.719 | 0.000 | 0.000 | ||
| 15016 | 2017.02.10 06:43 | sell | 7519 | 0.01 | 113.619 | 0.000 | 0.000 | ||
| 15017 | 2017.02.10 10:53 | sell | 7520 | 0.01 | 113.518 | 0.000 | 0.000 | ||
| 15018 | 2017.02.10 13:08 | sell | 7521 | 0.01 | 113.417 | 0.000 | 0.000 | ||
| 15019 | 2017.02.10 18:27 | sell | 7522 | 0.01 | 113.317 | 0.000 | 0.000 | ||
| 15020 | 2017.02.10 18:28 | sell | 7523 | 0.01 | 113.215 | 0.000 | 0.000 | ||
| 15021 | 2017.02.10 18:32 | sell | 7524 | 0.01 | 113.114 | 0.000 | 0.000 | ||
| 15022 | 2017.02.10 20:35 | sell | 7525 | 0.01 | 113.014 | 0.000 | 0.000 | ||
| 15023 | 2017.02.10 20:35 | sell | 7526 | 0.01 | 112.912 | 0.000 | 0.000 | ||
| 15024 | 2017.02.10 20:35 | close | 7526 | 0.01 | 112.876 | 0.000 | 0.000 | 0.32 | 106221.27 |
| 15025 | 2017.02.10 20:35 | close | 7525 | 0.01 | 112.876 | 0.000 | 0.000 | 1.22 | 106222.49 |
| 15026 | 2017.02.10 20:35 | close | 7524 | 0.01 | 112.876 | 0.000 | 0.000 | 2.11 | 106224.60 |
| 15027 | 2017.02.10 20:35 | close | 7523 | 0.01 | 112.876 | 0.000 | 0.000 | 3.00 | 106227.60 |
| 15028 | 2017.02.10 20:35 | close | 7522 | 0.01 | 112.876 | 0.000 | 0.000 | 3.91 | 106231.51 |
| 15029 | 2017.02.10 20:35 | close | 7521 | 0.01 | 112.876 | 0.000 | 0.000 | 4.79 | 106236.30 |
| 15030 | 2017.02.10 20:35 | close | 7520 | 0.01 | 112.876 | 0.000 | 0.000 | 5.69 | 106241.99 |
| 15031 | 2017.02.10 20:35 | close | 7519 | 0.01 | 112.876 | 0.000 | 0.000 | 6.58 | 106248.57 |
| 15032 | 2017.02.10 20:35 | close | 7517 | 0.01 | 112.876 | 0.000 | 0.000 | 6.44 | 106255.01 |
| 15033 | 2017.02.10 20:35 | close | 7516 | 0.01 | 112.876 | 0.000 | 0.000 | 7.34 | 106262.35 |
| 15034 | 2017.02.10 20:35 | close | 7510 | 0.01 | 112.876 | 0.000 | 0.000 | 2.00 | 106264.35 |
| 15035 | 2017.02.10 20:35 | close | 7508 | 0.01 | 112.876 | 0.000 | 0.000 | 1.86 | 106266.22 |
| 15036 | 2017.02.10 20:35 | close | 7507 | 0.01 | 112.876 | 0.000 | 0.000 | 2.74 | 106268.96 |
| 15037 | 2017.02.10 20:35 | close | 7503 | 0.01 | 112.876 | 0.000 | 0.000 | 0.39 | 106269.35 |
| 15038 | 2017.02.10 20:35 | close | 7501 | 0.01 | 112.876 | 0.000 | 0.000 | 0.24 | 106269.60 |
| 15039 | 2017.02.10 20:35 | close | 7500 | 0.01 | 112.876 | 0.000 | 0.000 | 1.13 | 106270.73 |
| 15040 | 2017.02.10 20:35 | close | 7496 | 0.01 | 112.876 | 0.000 | 0.000 | -1.11 | 106269.63 |
| 15041 | 2017.02.10 20:35 | close | 7495 | 0.01 | 112.876 | 0.000 | 0.000 | -0.22 | 106269.41 |
| 15042 | 2017.02.10 20:35 | close | 7492 | 0.01 | 112.876 | 0.000 | 0.000 | -1.40 | 106268.02 |
| 15043 | 2017.02.10 20:35 | close | 7489 | 0.01 | 112.876 | 0.000 | 0.000 | -5.65 | 106262.37 |
| 15044 | 2017.02.10 20:35 | close | 7488 | 0.01 | 112.876 | 0.000 | 0.000 | -4.77 | 106257.61 |
| 15045 | 2017.02.10 20:35 | close | 7486 | 0.01 | 112.876 | 0.000 | 0.000 | -4.92 | 106252.69 |
| 15046 | 2017.02.10 20:35 | close | 7483 | 0.01 | 112.876 | 0.000 | 0.000 | -6.10 | 106246.59 |
| 15047 | 2017.02.10 20:35 | close | 7482 | 0.01 | 112.876 | 0.000 | 0.000 | -5.20 | 106241.40 |
| 15048 | 2017.02.10 20:35 | close | 7478 | 0.01 | 112.876 | 0.000 | 0.000 | -7.42 | 106233.98 |
| 15049 | 2017.02.10 20:35 | close | 7477 | 0.01 | 112.876 | 0.000 | 0.000 | -6.52 | 106227.47 |
| 15050 | 2017.02.10 20:36 | buy | 7527 | 0.01 | 113.029 | 0.000 | 0.000 | ||
| 15051 | 2017.02.10 20:37 | buy | 7528 | 0.01 | 113.146 | 0.000 | 0.000 | ||
| 15052 | 2017.02.10 20:40 | buy | 7529 | 0.01 | 113.263 | 0.000 | 0.000 | ||
| 15053 | 2017.02.10 20:47 | buy | 7530 | 0.01 | 113.380 | 0.000 | 0.000 | ||
| 15054 | 2017.02.10 20:56 | buy | 7531 | 0.01 | 113.498 | 0.000 | 0.000 | ||
| 15055 | 2017.02.10 20:56 | close | 7531 | 0.01 | 113.478 | 0.000 | 0.000 | -0.18 | 106227.29 |
| 15056 | 2017.02.10 20:56 | close | 7530 | 0.01 | 113.478 | 0.000 | 0.000 | 0.86 | 106228.15 |
| 15057 | 2017.02.10 20:56 | close | 7529 | 0.01 | 113.478 | 0.000 | 0.000 | 1.89 | 106230.04 |
| 15058 | 2017.02.10 20:56 | close | 7528 | 0.01 | 113.478 | 0.000 | 0.000 | 2.93 | 106232.97 |
| 15059 | 2017.02.10 20:56 | close | 7527 | 0.01 | 113.478 | 0.000 | 0.000 | 3.96 | 106236.93 |
| 15060 | 2017.02.10 20:56 | close | 7518 | 0.01 | 113.478 | 0.000 | 0.000 | -2.12 | 106234.81 |
| 15061 | 2017.02.10 20:56 | close | 7515 | 0.01 | 113.478 | 0.000 | 0.000 | -2.88 | 106231.93 |
| 15062 | 2017.02.10 20:56 | close | 7514 | 0.01 | 113.478 | 0.000 | 0.000 | -1.85 | 106230.08 |
| 15063 | 2017.02.10 20:57 | sell | 7532 | 0.01 | 113.396 | 0.000 | 0.000 | ||
| 15064 | 2017.02.10 21:11 | buy | 7533 | 0.01 | 113.513 | 0.000 | 0.000 | ||
| 15065 | 2017.02.10 21:42 | sell | 7534 | 0.01 | 113.413 | 0.000 | 0.000 | ||
| 15066 | 2017.02.10 23:10 | sell | 7535 | 0.01 | 113.312 | 0.000 | 0.000 | ||
| 15067 | 2017.02.10 23:46 | sell | 7536 | 0.01 | 113.208 | 0.000 | 0.000 | ||
| 15068 | 2017.02.10 23:55 | close | 7536 | 0.01 | 113.214 | 0.000 | 0.000 | -0.05 | 106230.03 |
| 15069 | 2017.02.10 23:55 | close | 7535 | 0.01 | 113.214 | 0.000 | 0.000 | 0.87 | 106230.90 |
| 15070 | 2017.02.10 23:55 | close | 7534 | 0.01 | 113.214 | 0.000 | 0.000 | 1.76 | 106232.66 |
| 15071 | 2017.02.10 23:55 | close | 7532 | 0.01 | 113.214 | 0.000 | 0.000 | 1.61 | 106234.27 |
| 15072 | 2017.02.13 00:00 | buy | 7537 | 0.01 | 113.553 | 0.000 | 0.000 | ||
| 15073 | 2017.02.13 00:01 | sell | 7538 | 0.01 | 113.447 | 0.000 | 0.000 | ||
| 15074 | 2017.02.13 00:09 | buy | 7539 | 0.01 | 113.567 | 0.000 | 0.000 | ||
| 15075 | 2017.02.13 00:55 | buy | 7540 | 0.01 | 113.684 | 0.000 | 0.000 | ||
| 15076 | 2017.02.13 01:15 | buy | 7541 | 0.01 | 113.801 | 0.000 | 0.000 | ||
| 15077 | 2017.02.13 01:19 | close | 7541 | 0.01 | 113.800 | 0.000 | 0.000 | -0.01 | 106234.26 |
| 15078 | 2017.02.13 01:19 | close | 7540 | 0.01 | 113.800 | 0.000 | 0.000 | 1.02 | 106235.28 |
| 15079 | 2017.02.13 01:19 | close | 7539 | 0.01 | 113.800 | 0.000 | 0.000 | 2.05 | 106237.33 |
| 15080 | 2017.02.13 01:19 | close | 7537 | 0.01 | 113.800 | 0.000 | 0.000 | 2.17 | 106239.50 |
| 15081 | 2017.02.13 01:19 | close | 7533 | 0.01 | 113.800 | 0.000 | 0.000 | 2.57 | 106242.06 |
| 15082 | 2017.02.13 01:31 | buy | 7542 | 0.01 | 113.918 | 0.000 | 0.000 | ||
| 15083 | 2017.02.13 02:07 | buy | 7543 | 0.01 | 114.036 | 0.000 | 0.000 | ||
| 15084 | 2017.02.13 02:11 | buy | 7544 | 0.01 | 114.153 | 0.000 | 0.000 | ||
| 15085 | 2017.02.13 02:32 | sell | 7545 | 0.01 | 114.053 | 0.000 | 0.000 | ||
| 15086 | 2017.02.13 02:53 | sell | 7546 | 0.01 | 113.952 | 0.000 | 0.000 | ||
| 15087 | 2017.02.13 03:07 | sell | 7547 | 0.01 | 113.851 | 0.000 | 0.000 | ||
| 15088 | 2017.02.13 07:55 | sell | 7548 | 0.01 | 113.750 | 0.000 | 0.000 | ||
| 15089 | 2017.02.13 07:55 | close | 7548 | 0.01 | 113.740 | 0.000 | 0.000 | 0.09 | 106242.15 |
| 15090 | 2017.02.13 07:55 | close | 7547 | 0.01 | 113.740 | 0.000 | 0.000 | 0.98 | 106243.13 |
| 15091 | 2017.02.13 07:55 | close | 7546 | 0.01 | 113.740 | 0.000 | 0.000 | 1.86 | 106244.99 |
| 15092 | 2017.02.13 07:55 | close | 7545 | 0.01 | 113.740 | 0.000 | 0.000 | 2.75 | 106247.74 |
| 15093 | 2017.02.13 07:55 | close | 7538 | 0.01 | 113.740 | 0.000 | 0.000 | -2.58 | 106245.16 |
| 15094 | 2017.02.13 08:01 | sell | 7549 | 0.01 | 113.649 | 0.000 | 0.000 | ||
| 15095 | 2017.02.13 09:56 | sell | 7550 | 0.01 | 113.548 | 0.000 | 0.000 | ||
| 15096 | 2017.02.13 10:10 | sell | 7551 | 0.01 | 113.447 | 0.000 | 0.000 | ||
| 15097 | 2017.02.14 06:27 | close | 7551 | 0.01 | 113.474 | 0.000 | 0.000 | -0.34 | 106244.83 |
| 15098 | 2017.02.14 06:27 | close | 7550 | 0.01 | 113.474 | 0.000 | 0.000 | 0.55 | 106245.38 |
| 15099 | 2017.02.14 06:27 | close | 7549 | 0.01 | 113.474 | 0.000 | 0.000 | 1.44 | 106246.83 |
| 15100 | 2017.02.14 07:40 | sell | 7552 | 0.01 | 113.347 | 0.000 | 0.000 | ||
| 15101 | 2017.02.14 09:15 | buy | 7553 | 0.01 | 113.463 | 0.000 | 0.000 | ||
| 15102 | 2017.02.14 10:07 | buy | 7554 | 0.01 | 113.581 | 0.000 | 0.000 | ||
| 15103 | 2017.02.14 10:20 | sell | 7555 | 0.01 | 113.481 | 0.000 | 0.000 | ||
| 15104 | 2017.02.14 11:21 | buy | 7556 | 0.01 | 113.597 | 0.000 | 0.000 | ||
| 15105 | 2017.02.14 11:39 | sell | 7557 | 0.01 | 113.497 | 0.000 | 0.000 | ||
| 15106 | 2017.02.14 12:04 | sell | 7558 | 0.01 | 113.396 | 0.000 | 0.000 | ||
| 15107 | 2017.02.14 12:15 | close | 7558 | 0.01 | 113.370 | 0.000 | 0.000 | 0.23 | 106247.06 |
| 15108 | 2017.02.14 12:15 | close | 7557 | 0.01 | 113.370 | 0.000 | 0.000 | 1.12 | 106248.18 |
| 15109 | 2017.02.14 12:15 | close | 7555 | 0.01 | 113.370 | 0.000 | 0.000 | 0.98 | 106249.16 |
| 15110 | 2017.02.14 12:15 | close | 7552 | 0.01 | 113.370 | 0.000 | 0.000 | -0.20 | 106248.96 |
| 15111 | 2017.02.14 12:28 | sell | 7559 | 0.01 | 113.294 | 0.000 | 0.000 | ||
| 15112 | 2017.02.14 12:57 | buy | 7560 | 0.01 | 113.410 | 0.000 | 0.000 | ||
| 15113 | 2017.02.14 13:28 | sell | 7561 | 0.01 | 113.310 | 0.000 | 0.000 | ||
| 15114 | 2017.02.14 14:14 | buy | 7562 | 0.01 | 113.428 | 0.000 | 0.000 | ||
| 15115 | 2017.02.14 15:41 | sell | 7563 | 0.01 | 113.328 | 0.000 | 0.000 | ||
| 15116 | 2017.02.14 17:00 | close | 7562 | 0.01 | 113.774 | 0.000 | 0.000 | 3.04 | 106252.00 |
| 15117 | 2017.02.14 17:00 | close | 7560 | 0.01 | 113.774 | 0.000 | 0.000 | 3.20 | 106255.20 |
| 15118 | 2017.02.14 17:00 | close | 7556 | 0.01 | 113.774 | 0.000 | 0.000 | 1.56 | 106256.76 |
| 15119 | 2017.02.14 17:00 | close | 7554 | 0.01 | 113.774 | 0.000 | 0.000 | 1.70 | 106258.46 |
| 15120 | 2017.02.14 17:00 | close | 7553 | 0.01 | 113.774 | 0.000 | 0.000 | 2.73 | 106261.19 |
| 15121 | 2017.02.14 17:00 | close | 7544 | 0.01 | 113.774 | 0.000 | 0.000 | -3.28 | 106257.90 |
| 15122 | 2017.02.14 17:00 | close | 7543 | 0.01 | 113.774 | 0.000 | 0.000 | -2.25 | 106255.65 |
| 15123 | 2017.02.14 17:00 | close | 7542 | 0.01 | 113.774 | 0.000 | 0.000 | -1.22 | 106254.42 |
| 15124 | 2017.02.14 17:00 | buy | 7564 | 0.01 | 113.789 | 0.000 | 0.000 | ||
| 15125 | 2017.02.14 17:00 | buy | 7565 | 0.01 | 113.907 | 0.000 | 0.000 | ||
| 15126 | 2017.02.14 17:00 | buy | 7566 | 0.01 | 114.026 | 0.000 | 0.000 | ||
| 15127 | 2017.02.14 17:00 | sell | 7567 | 0.01 | 113.925 | 0.000 | 0.000 | ||
| 15128 | 2017.02.14 17:01 | close | 7566 | 0.01 | 114.014 | 0.000 | 0.000 | -0.11 | 106254.31 |
| 15129 | 2017.02.14 17:01 | close | 7565 | 0.01 | 114.014 | 0.000 | 0.000 | 0.94 | 106255.25 |
| 15130 | 2017.02.14 17:01 | close | 7564 | 0.01 | 114.014 | 0.000 | 0.000 | 1.97 | 106257.22 |
| 15131 | 2017.02.14 17:02 | buy | 7568 | 0.01 | 114.041 | 0.000 | 0.000 | ||
| 15132 | 2017.02.14 17:05 | buy | 7569 | 0.01 | 114.158 | 0.000 | 0.000 | ||
| 15133 | 2017.02.14 17:07 | sell | 7570 | 0.01 | 114.056 | 0.000 | 0.000 | ||
| 15134 | 2017.02.14 17:13 | sell | 7571 | 0.01 | 113.955 | 0.000 | 0.000 | ||
| 15135 | 2017.02.14 17:13 | sell | 7572 | 0.01 | 113.854 | 0.000 | 0.000 | ||
| 15136 | 2017.02.14 17:16 | buy | 7573 | 0.01 | 113.971 | 0.000 | 0.000 | ||
| 15137 | 2017.02.14 17:32 | close | 7573 | 0.01 | 114.201 | 0.000 | 0.000 | 2.01 | 106259.23 |
| 15138 | 2017.02.14 17:32 | close | 7569 | 0.01 | 114.201 | 0.000 | 0.000 | 0.38 | 106259.61 |
| 15139 | 2017.02.14 17:32 | close | 7568 | 0.01 | 114.201 | 0.000 | 0.000 | 1.40 | 106261.01 |
| 15140 | 2017.02.14 17:32 | buy | 7574 | 0.01 | 114.218 | 0.000 | 0.000 | ||
| 15141 | 2017.02.14 17:34 | buy | 7575 | 0.01 | 114.335 | 0.000 | 0.000 | ||
| 15142 | 2017.02.14 17:36 | sell | 7576 | 0.01 | 114.235 | 0.000 | 0.000 | ||
| 15143 | 2017.02.14 17:43 | buy | 7577 | 0.01 | 114.352 | 0.000 | 0.000 | ||
| 15144 | 2017.02.14 18:05 | close | 7577 | 0.01 | 114.405 | 0.000 | 0.000 | 0.46 | 106261.47 |
| 15145 | 2017.02.14 18:05 | close | 7575 | 0.01 | 114.405 | 0.000 | 0.000 | 0.61 | 106262.08 |
| 15146 | 2017.02.14 18:05 | close | 7574 | 0.01 | 114.405 | 0.000 | 0.000 | 1.63 | 106263.71 |
| 15147 | 2017.02.14 18:12 | sell | 7578 | 0.01 | 114.251 | 0.000 | 0.000 | ||
| 15148 | 2017.02.14 18:20 | buy | 7579 | 0.01 | 114.368 | 0.000 | 0.000 | ||
| 15149 | 2017.02.14 18:22 | sell | 7580 | 0.01 | 114.267 | 0.000 | 0.000 | ||
| 15150 | 2017.02.14 18:48 | buy | 7581 | 0.01 | 114.383 | 0.000 | 0.000 | ||
| 15151 | 2017.02.14 19:18 | buy | 7582 | 0.01 | 114.500 | 0.000 | 0.000 | ||
| 15152 | 2017.02.14 19:44 | sell | 7583 | 0.01 | 114.398 | 0.000 | 0.000 | ||
| 15153 | 2017.02.14 20:31 | sell | 7584 | 0.01 | 114.297 | 0.000 | 0.000 | ||
| 15154 | 2017.02.14 21:18 | sell | 7585 | 0.01 | 114.196 | 0.000 | 0.000 | ||
| 15155 | 2017.02.15 09:42 | close | 7582 | 0.01 | 114.506 | 0.000 | 0.000 | 0.10 | 106263.81 |
| 15156 | 2017.02.15 09:42 | close | 7581 | 0.01 | 114.506 | 0.000 | 0.000 | 1.12 | 106264.92 |
| 15157 | 2017.02.15 09:42 | close | 7579 | 0.01 | 114.506 | 0.000 | 0.000 | 1.26 | 106266.18 |
| 15158 | 2017.02.15 09:42 | buy | 7586 | 0.01 | 114.521 | 0.000 | 0.000 | ||
| 15159 | 2017.02.15 10:51 | sell | 7587 | 0.01 | 114.420 | 0.000 | 0.000 | ||
| 15160 | 2017.02.15 12:13 | buy | 7588 | 0.01 | 114.537 | 0.000 | 0.000 | ||
| 15161 | 2017.02.15 14:17 | sell | 7589 | 0.01 | 114.436 | 0.000 | 0.000 | ||
| 15162 | 2017.02.15 15:29 | buy | 7590 | 0.01 | 114.553 | 0.000 | 0.000 | ||
| 15163 | 2017.02.15 15:31 | close | 7590 | 0.01 | 114.828 | 0.000 | 0.000 | 2.39 | 106268.57 |
| 15164 | 2017.02.15 15:31 | close | 7588 | 0.01 | 114.828 | 0.000 | 0.000 | 2.53 | 106271.10 |
| 15165 | 2017.02.15 15:31 | close | 7586 | 0.01 | 114.828 | 0.000 | 0.000 | 2.67 | 106273.77 |
| 15166 | 2017.02.15 15:31 | buy | 7591 | 0.01 | 114.843 | 0.000 | 0.000 | ||
| 15167 | 2017.02.15 15:42 | buy | 7592 | 0.01 | 114.960 | 0.000 | 0.000 | ||
| 15168 | 2017.02.15 15:45 | sell | 7593 | 0.01 | 114.860 | 0.000 | 0.000 | ||
| 15169 | 2017.02.15 16:14 | sell | 7594 | 0.01 | 114.759 | 0.000 | 0.000 | ||
| 15170 | 2017.02.15 16:38 | sell | 7595 | 0.01 | 114.658 | 0.000 | 0.000 | ||
| 15171 | 2017.02.15 16:45 | sell | 7596 | 0.01 | 114.557 | 0.000 | 0.000 | ||
| 15172 | 2017.02.15 16:52 | buy | 7597 | 0.01 | 114.675 | 0.000 | 0.000 | ||
| 15173 | 2017.02.15 17:01 | sell | 7598 | 0.01 | 114.575 | 0.000 | 0.000 | ||
| 15174 | 2017.02.15 17:08 | sell | 7599 | 0.01 | 114.475 | 0.000 | 0.000 | ||
| 15175 | 2017.02.15 17:19 | sell | 7600 | 0.01 | 114.373 | 0.000 | 0.000 | ||
| 15176 | 2017.02.15 18:34 | sell | 7601 | 0.01 | 114.273 | 0.000 | 0.000 | ||
| 15177 | 2017.02.15 18:38 | sell | 7602 | 0.01 | 114.172 | 0.000 | 0.000 | ||
| 15178 | 2017.02.15 18:38 | close | 7602 | 0.01 | 114.195 | 0.000 | 0.000 | -0.20 | 106273.57 |
| 15179 | 2017.02.15 18:38 | close | 7601 | 0.01 | 114.195 | 0.000 | 0.000 | 0.68 | 106274.25 |
| 15180 | 2017.02.15 18:38 | close | 7600 | 0.01 | 114.195 | 0.000 | 0.000 | 1.56 | 106275.81 |
| 15181 | 2017.02.15 18:38 | close | 7599 | 0.01 | 114.195 | 0.000 | 0.000 | 2.45 | 106278.26 |
| 15182 | 2017.02.15 18:38 | close | 7598 | 0.01 | 114.195 | 0.000 | 0.000 | 3.33 | 106281.59 |
| 15183 | 2017.02.15 18:38 | close | 7596 | 0.01 | 114.195 | 0.000 | 0.000 | 3.17 | 106284.76 |
| 15184 | 2017.02.15 18:38 | close | 7595 | 0.01 | 114.195 | 0.000 | 0.000 | 4.05 | 106288.81 |
| 15185 | 2017.02.15 18:38 | close | 7594 | 0.01 | 114.195 | 0.000 | 0.000 | 4.94 | 106293.75 |
| 15186 | 2017.02.15 18:38 | close | 7593 | 0.01 | 114.195 | 0.000 | 0.000 | 5.82 | 106299.57 |
| 15187 | 2017.02.15 18:38 | close | 7589 | 0.01 | 114.195 | 0.000 | 0.000 | 2.11 | 106301.68 |
| 15188 | 2017.02.15 18:38 | close | 7587 | 0.01 | 114.195 | 0.000 | 0.000 | 1.97 | 106303.65 |
| 15189 | 2017.02.15 18:38 | close | 7585 | 0.01 | 114.195 | 0.000 | 0.000 | -0.09 | 106303.56 |
| 15190 | 2017.02.15 18:38 | close | 7584 | 0.01 | 114.195 | 0.000 | 0.000 | 0.79 | 106304.36 |
| 15191 | 2017.02.15 18:38 | close | 7583 | 0.01 | 114.195 | 0.000 | 0.000 | 1.68 | 106306.04 |
| 15192 | 2017.02.15 18:38 | close | 7580 | 0.01 | 114.195 | 0.000 | 0.000 | 0.53 | 106306.58 |
| 15193 | 2017.02.15 18:38 | close | 7578 | 0.01 | 114.195 | 0.000 | 0.000 | 0.39 | 106306.97 |
| 15194 | 2017.02.15 18:38 | close | 7576 | 0.01 | 114.195 | 0.000 | 0.000 | 0.25 | 106307.23 |
| 15195 | 2017.02.15 18:38 | close | 7572 | 0.01 | 114.195 | 0.000 | 0.000 | -3.09 | 106304.14 |
| 15196 | 2017.02.15 18:38 | close | 7571 | 0.01 | 114.195 | 0.000 | 0.000 | -2.20 | 106301.95 |
| 15197 | 2017.02.15 18:38 | close | 7570 | 0.01 | 114.195 | 0.000 | 0.000 | -1.32 | 106300.63 |
| 15198 | 2017.02.15 18:38 | close | 7567 | 0.01 | 114.195 | 0.000 | 0.000 | -2.46 | 106298.17 |
| 15199 | 2017.02.15 18:38 | close | 7563 | 0.01 | 114.195 | 0.000 | 0.000 | -7.69 | 106290.49 |
| 15200 | 2017.02.15 18:38 | close | 7561 | 0.01 | 114.195 | 0.000 | 0.000 | -7.85 | 106282.64 |
| 15201 | 2017.02.15 18:38 | close | 7559 | 0.01 | 114.195 | 0.000 | 0.000 | -7.99 | 106274.66 |
| 15202 | 2017.02.15 18:41 | sell | 7603 | 0.01 | 114.071 | 0.000 | 0.000 | ||
| 15203 | 2017.02.15 18:43 | buy | 7604 | 0.01 | 114.187 | 0.000 | 0.000 | ||
| 15204 | 2017.02.15 18:45 | sell | 7605 | 0.01 | 114.087 | 0.000 | 0.000 | ||
| 15205 | 2017.02.15 18:56 | buy | 7606 | 0.01 | 114.204 | 0.000 | 0.000 | ||
| 15206 | 2017.02.15 19:15 | sell | 7607 | 0.01 | 114.104 | 0.000 | 0.000 | ||
| 15207 | 2017.02.15 19:17 | sell | 7608 | 0.01 | 114.003 | 0.000 | 0.000 | ||
| 15208 | 2017.02.15 19:22 | sell | 7609 | 0.01 | 113.901 | 0.000 | 0.000 | ||
| 15209 | 2017.02.15 19:23 | close | 7609 | 0.01 | 113.914 | 0.000 | 0.000 | -0.11 | 106274.55 |
| 15210 | 2017.02.15 19:23 | close | 7608 | 0.01 | 113.914 | 0.000 | 0.000 | 0.78 | 106275.33 |
| 15211 | 2017.02.15 19:23 | close | 7607 | 0.01 | 113.914 | 0.000 | 0.000 | 1.67 | 106277.00 |
| 15212 | 2017.02.15 19:23 | close | 7605 | 0.01 | 113.914 | 0.000 | 0.000 | 1.52 | 106278.52 |
| 15213 | 2017.02.15 19:23 | close | 7603 | 0.01 | 113.914 | 0.000 | 0.000 | 1.38 | 106279.90 |
| 15214 | 2017.02.15 19:27 | buy | 7610 | 0.01 | 114.017 | 0.000 | 0.000 | ||
| 15215 | 2017.02.15 19:34 | buy | 7611 | 0.01 | 114.134 | 0.000 | 0.000 | ||
| 15216 | 2017.02.15 19:58 | buy | 7612 | 0.01 | 114.251 | 0.000 | 0.000 | ||
| 15217 | 2017.02.15 21:42 | buy | 7613 | 0.01 | 114.369 | 0.000 | 0.000 | ||
| 15218 | 2017.02.15 21:51 | sell | 7614 | 0.01 | 114.268 | 0.000 | 0.000 | ||
| 15219 | 2017.02.15 22:34 | sell | 7615 | 0.01 | 114.166 | 0.000 | 0.000 | ||
| 15220 | 2017.02.15 22:45 | sell | 7616 | 0.01 | 114.065 | 0.000 | 0.000 | ||
| 15221 | 2017.02.16 02:23 | close | 7616 | 0.01 | 114.067 | 0.000 | 0.000 | -0.31 | 106279.59 |
| 15222 | 2017.02.16 02:23 | close | 7615 | 0.01 | 114.067 | 0.000 | 0.000 | 0.58 | 106280.18 |
| 15223 | 2017.02.16 02:23 | close | 7614 | 0.01 | 114.067 | 0.000 | 0.000 | 1.47 | 106281.65 |
| 15224 | 2017.02.16 02:32 | sell | 7617 | 0.01 | 113.964 | 0.000 | 0.000 | ||
| 15225 | 2017.02.16 02:36 | buy | 7618 | 0.01 | 114.081 | 0.000 | 0.000 | ||
| 15226 | 2017.02.16 02:57 | sell | 7619 | 0.01 | 113.980 | 0.000 | 0.000 | ||
| 15227 | 2017.02.16 03:50 | sell | 7620 | 0.01 | 113.880 | 0.000 | 0.000 | ||
| 15228 | 2017.02.16 03:59 | sell | 7621 | 0.01 | 113.778 | 0.000 | 0.000 | ||
| 15229 | 2017.02.16 04:00 | close | 7621 | 0.01 | 113.827 | 0.000 | 0.000 | -0.43 | 106281.22 |
| 15230 | 2017.02.16 04:00 | close | 7620 | 0.01 | 113.827 | 0.000 | 0.000 | 0.47 | 106281.69 |
| 15231 | 2017.02.16 04:00 | close | 7619 | 0.01 | 113.827 | 0.000 | 0.000 | 1.34 | 106283.03 |
| 15232 | 2017.02.16 04:00 | close | 7617 | 0.01 | 113.827 | 0.000 | 0.000 | 1.20 | 106284.23 |
| 15233 | 2017.02.16 04:56 | buy | 7622 | 0.01 | 113.895 | 0.000 | 0.000 | ||
| 15234 | 2017.02.16 05:25 | sell | 7623 | 0.01 | 113.795 | 0.000 | 0.000 | ||
| 15235 | 2017.02.16 05:53 | buy | 7624 | 0.01 | 113.913 | 0.000 | 0.000 | ||
| 15236 | 2017.02.16 06:40 | sell | 7625 | 0.01 | 113.813 | 0.000 | 0.000 | ||
| 15237 | 2017.02.16 08:05 | buy | 7626 | 0.01 | 113.930 | 0.000 | 0.000 | ||
| 15238 | 2017.02.16 08:16 | sell | 7627 | 0.01 | 113.829 | 0.000 | 0.000 | ||
| 15239 | 2017.02.16 10:10 | sell | 7628 | 0.01 | 113.727 | 0.000 | 0.000 | ||
| 15240 | 2017.02.16 10:20 | close | 7628 | 0.01 | 113.724 | 0.000 | 0.000 | 0.03 | 106284.26 |
| 15241 | 2017.02.16 10:20 | close | 7627 | 0.01 | 113.724 | 0.000 | 0.000 | 0.92 | 106285.18 |
| 15242 | 2017.02.16 10:20 | close | 7625 | 0.01 | 113.724 | 0.000 | 0.000 | 0.78 | 106285.96 |
| 15243 | 2017.02.16 10:20 | close | 7623 | 0.01 | 113.724 | 0.000 | 0.000 | 0.62 | 106286.58 |
| 15244 | 2017.02.16 10:46 | sell | 7629 | 0.01 | 113.627 | 0.000 | 0.000 | ||
| 15245 | 2017.02.16 13:32 | buy | 7630 | 0.01 | 113.744 | 0.000 | 0.000 | ||
| 15246 | 2017.02.16 13:43 | sell | 7631 | 0.01 | 113.644 | 0.000 | 0.000 | ||
| 15247 | 2017.02.16 13:51 | sell | 7632 | 0.01 | 113.544 | 0.000 | 0.000 | ||
| 15248 | 2017.02.16 17:03 | sell | 7633 | 0.01 | 113.443 | 0.000 | 0.000 | ||
| 15249 | 2017.02.16 17:15 | close | 7633 | 0.01 | 113.494 | 0.000 | 0.000 | -0.45 | 106286.13 |
| 15250 | 2017.02.16 17:15 | close | 7632 | 0.01 | 113.494 | 0.000 | 0.000 | 0.44 | 106286.57 |
| 15251 | 2017.02.16 17:15 | close | 7631 | 0.01 | 113.494 | 0.000 | 0.000 | 1.32 | 106287.89 |
| 15252 | 2017.02.16 17:15 | close | 7629 | 0.01 | 113.494 | 0.000 | 0.000 | 1.17 | 106289.06 |
| 15253 | 2017.02.16 17:39 | buy | 7634 | 0.01 | 113.559 | 0.000 | 0.000 | ||
| 15254 | 2017.02.16 17:43 | sell | 7635 | 0.01 | 113.459 | 0.000 | 0.000 | ||
| 15255 | 2017.02.16 17:49 | sell | 7636 | 0.01 | 113.359 | 0.000 | 0.000 | ||
| 15256 | 2017.02.16 17:52 | sell | 7637 | 0.01 | 113.258 | 0.000 | 0.000 | ||
| 15257 | 2017.02.16 18:09 | close | 7637 | 0.01 | 113.278 | 0.000 | 0.000 | -0.18 | 106288.88 |
| 15258 | 2017.02.16 18:09 | close | 7636 | 0.01 | 113.278 | 0.000 | 0.000 | 0.72 | 106289.60 |
| 15259 | 2017.02.16 18:09 | close | 7635 | 0.01 | 113.278 | 0.000 | 0.000 | 1.60 | 106291.20 |
| 15260 | 2017.02.16 18:14 | sell | 7638 | 0.01 | 113.157 | 0.000 | 0.000 | ||
| 15261 | 2017.02.16 18:25 | buy | 7639 | 0.01 | 113.273 | 0.000 | 0.000 | ||
| 15262 | 2017.02.16 19:00 | buy | 7640 | 0.01 | 113.390 | 0.000 | 0.000 | ||
| 15263 | 2017.02.16 19:06 | sell | 7641 | 0.01 | 113.289 | 0.000 | 0.000 | ||
| 15264 | 2017.02.16 19:20 | buy | 7642 | 0.01 | 113.406 | 0.000 | 0.000 | ||
| 15265 | 2017.02.16 20:04 | sell | 7643 | 0.01 | 113.306 | 0.000 | 0.000 | ||
| 15266 | 2017.02.16 21:20 | sell | 7644 | 0.01 | 113.205 | 0.000 | 0.000 | ||
| 15267 | 2017.02.16 21:44 | sell | 7645 | 0.01 | 113.104 | 0.000 | 0.000 | ||
| 15268 | 2017.02.16 21:46 | close | 7645 | 0.01 | 113.136 | 0.000 | 0.000 | -0.28 | 106290.92 |
| 15269 | 2017.02.16 21:46 | close | 7644 | 0.01 | 113.136 | 0.000 | 0.000 | 0.61 | 106291.53 |
| 15270 | 2017.02.16 21:46 | close | 7643 | 0.01 | 113.136 | 0.000 | 0.000 | 1.50 | 106293.03 |
| 15271 | 2017.02.16 21:46 | close | 7641 | 0.01 | 113.136 | 0.000 | 0.000 | 1.35 | 106294.38 |
| 15272 | 2017.02.16 21:46 | close | 7638 | 0.01 | 113.136 | 0.000 | 0.000 | 0.19 | 106294.57 |
| 15273 | 2017.02.16 22:11 | buy | 7646 | 0.01 | 113.221 | 0.000 | 0.000 | ||
| 15274 | 2017.02.16 22:18 | sell | 7647 | 0.01 | 113.121 | 0.000 | 0.000 | ||
| 15275 | 2017.02.16 22:58 | buy | 7648 | 0.01 | 113.238 | 0.000 | 0.000 | ||
| 15276 | 2017.02.17 02:00 | buy | 7649 | 0.01 | 113.355 | 0.000 | 0.000 | ||
| 15277 | 2017.02.17 02:04 | sell | 7650 | 0.01 | 113.255 | 0.000 | 0.000 | ||
| 15278 | 2017.02.17 02:11 | buy | 7651 | 0.01 | 113.372 | 0.000 | 0.000 | ||
| 15279 | 2017.02.17 02:47 | buy | 7652 | 0.01 | 113.489 | 0.000 | 0.000 | ||
| 15280 | 2017.02.17 02:56 | sell | 7653 | 0.01 | 113.389 | 0.000 | 0.000 | ||
| 15281 | 2017.02.17 05:33 | sell | 7654 | 0.01 | 113.287 | 0.000 | 0.000 | ||
| 15282 | 2017.02.17 10:26 | sell | 7655 | 0.01 | 113.187 | 0.000 | 0.000 | ||
| 15283 | 2017.02.17 10:47 | close | 7655 | 0.01 | 113.188 | 0.000 | 0.000 | -0.01 | 106294.56 |
| 15284 | 2017.02.17 10:47 | close | 7654 | 0.01 | 113.188 | 0.000 | 0.000 | 0.87 | 106295.43 |
| 15285 | 2017.02.17 10:47 | close | 7653 | 0.01 | 113.188 | 0.000 | 0.000 | 1.78 | 106297.21 |
| 15286 | 2017.02.17 10:47 | close | 7650 | 0.01 | 113.188 | 0.000 | 0.000 | 0.59 | 106297.80 |
| 15287 | 2017.02.17 10:47 | close | 7647 | 0.01 | 113.188 | 0.000 | 0.000 | -0.69 | 106297.11 |
| 15288 | 2017.02.17 11:02 | sell | 7656 | 0.01 | 113.086 | 0.000 | 0.000 | ||
| 15289 | 2017.02.17 11:09 | sell | 7657 | 0.01 | 112.985 | 0.000 | 0.000 | ||
| 15290 | 2017.02.17 11:30 | sell | 7658 | 0.01 | 112.884 | 0.000 | 0.000 | ||
| 15291 | 2017.02.17 11:52 | close | 7658 | 0.01 | 112.899 | 0.000 | 0.000 | -0.13 | 106296.98 |
| 15292 | 2017.02.17 11:52 | close | 7657 | 0.01 | 112.899 | 0.000 | 0.000 | 0.76 | 106297.74 |
| 15293 | 2017.02.17 11:52 | close | 7656 | 0.01 | 112.899 | 0.000 | 0.000 | 1.66 | 106299.40 |
| 15294 | 2017.02.17 12:09 | sell | 7659 | 0.01 | 112.782 | 0.000 | 0.000 | ||
| 15295 | 2017.02.17 13:31 | buy | 7660 | 0.01 | 112.898 | 0.000 | 0.000 | ||
| 15296 | 2017.02.17 13:43 | buy | 7661 | 0.01 | 113.015 | 0.000 | 0.000 | ||
| 15297 | 2017.02.17 13:55 | sell | 7662 | 0.01 | 112.914 | 0.000 | 0.000 | ||
| 15298 | 2017.02.17 14:13 | sell | 7663 | 0.01 | 112.814 | 0.000 | 0.000 | ||
| 15299 | 2017.02.17 15:10 | sell | 7664 | 0.01 | 112.713 | 0.000 | 0.000 | ||
| 15300 | 2017.02.17 15:14 | close | 7664 | 0.01 | 112.738 | 0.000 | 0.000 | -0.22 | 106299.18 |
| 15301 | 2017.02.17 15:14 | close | 7663 | 0.01 | 112.738 | 0.000 | 0.000 | 0.67 | 106299.85 |
| 15302 | 2017.02.17 15:14 | close | 7662 | 0.01 | 112.738 | 0.000 | 0.000 | 1.56 | 106301.41 |
| 15303 | 2017.02.17 15:14 | close | 7659 | 0.01 | 112.738 | 0.000 | 0.000 | 0.39 | 106301.80 |
| 15304 | 2017.02.17 15:43 | sell | 7665 | 0.01 | 112.612 | 0.000 | 0.000 | ||
| 15305 | 2017.02.17 15:51 | buy | 7666 | 0.01 | 112.728 | 0.000 | 0.000 | ||
| 15306 | 2017.02.17 16:20 | buy | 7667 | 0.01 | 112.845 | 0.000 | 0.000 | ||
| 15307 | 2017.02.17 17:09 | sell | 7668 | 0.01 | 112.744 | 0.000 | 0.000 | ||
| 15308 | 2017.02.17 17:14 | buy | 7669 | 0.01 | 112.861 | 0.000 | 0.000 | ||
| 15309 | 2017.02.17 17:26 | buy | 7670 | 0.01 | 112.978 | 0.000 | 0.000 | ||
| 15310 | 2017.02.17 17:37 | sell | 7671 | 0.01 | 112.878 | 0.000 | 0.000 | ||
| 15311 | 2017.02.17 18:20 | sell | 7672 | 0.01 | 112.777 | 0.000 | 0.000 | ||
| 15312 | 2017.02.21 06:12 | close | 7670 | 0.01 | 113.691 | 0.000 | 0.000 | 6.36 | 106308.16 |
| 15313 | 2017.02.21 06:12 | close | 7669 | 0.01 | 113.691 | 0.000 | 0.000 | 7.39 | 106315.56 |
| 15314 | 2017.02.21 06:12 | close | 7667 | 0.01 | 113.691 | 0.000 | 0.000 | 7.53 | 106323.09 |
| 15315 | 2017.02.21 06:12 | close | 7666 | 0.01 | 113.691 | 0.000 | 0.000 | 8.56 | 106331.65 |
| 15316 | 2017.02.21 06:12 | close | 7661 | 0.01 | 113.691 | 0.000 | 0.000 | 6.04 | 106337.69 |
| 15317 | 2017.02.21 06:12 | close | 7660 | 0.01 | 113.691 | 0.000 | 0.000 | 7.07 | 106344.76 |
| 15318 | 2017.02.21 06:12 | close | 7652 | 0.01 | 113.691 | 0.000 | 0.000 | 1.87 | 106346.63 |
| 15319 | 2017.02.21 06:12 | close | 7651 | 0.01 | 113.691 | 0.000 | 0.000 | 2.90 | 106349.53 |
| 15320 | 2017.02.21 06:12 | close | 7649 | 0.01 | 113.691 | 0.000 | 0.000 | 3.05 | 106352.58 |
| 15321 | 2017.02.21 06:12 | close | 7648 | 0.01 | 113.691 | 0.000 | 0.000 | 4.12 | 106356.70 |
| 15322 | 2017.02.21 06:12 | close | 7646 | 0.01 | 113.691 | 0.000 | 0.000 | 4.27 | 106360.97 |
| 15323 | 2017.02.21 06:12 | close | 7642 | 0.01 | 113.691 | 0.000 | 0.000 | 2.65 | 106363.61 |
| 15324 | 2017.02.21 06:12 | close | 7640 | 0.01 | 113.691 | 0.000 | 0.000 | 2.79 | 106366.40 |
| 15325 | 2017.02.21 06:12 | close | 7639 | 0.01 | 113.691 | 0.000 | 0.000 | 3.82 | 106370.22 |
| 15326 | 2017.02.21 06:12 | close | 7634 | 0.01 | 113.691 | 0.000 | 0.000 | 1.30 | 106371.51 |
| 15327 | 2017.02.21 06:12 | close | 7630 | 0.01 | 113.691 | 0.000 | 0.000 | -0.33 | 106371.18 |
| 15328 | 2017.02.21 06:12 | close | 7626 | 0.01 | 113.691 | 0.000 | 0.000 | -1.96 | 106369.22 |
| 15329 | 2017.02.21 06:12 | close | 7624 | 0.01 | 113.691 | 0.000 | 0.000 | -1.81 | 106367.40 |
| 15330 | 2017.02.21 06:12 | close | 7622 | 0.01 | 113.691 | 0.000 | 0.000 | -1.65 | 106365.75 |
| 15331 | 2017.02.21 06:12 | close | 7618 | 0.01 | 113.691 | 0.000 | 0.000 | -3.29 | 106362.46 |
| 15332 | 2017.02.21 06:12 | close | 7613 | 0.01 | 113.691 | 0.000 | 0.000 | -5.69 | 106356.77 |
| 15333 | 2017.02.21 06:12 | close | 7612 | 0.01 | 113.691 | 0.000 | 0.000 | -4.66 | 106352.11 |
| 15334 | 2017.02.21 06:12 | close | 7611 | 0.01 | 113.691 | 0.000 | 0.000 | -3.63 | 106348.49 |
| 15335 | 2017.02.21 06:12 | close | 7610 | 0.01 | 113.691 | 0.000 | 0.000 | -2.60 | 106345.89 |
| 15336 | 2017.02.21 06:12 | close | 7606 | 0.01 | 113.691 | 0.000 | 0.000 | -4.24 | 106341.65 |
| 15337 | 2017.02.21 06:12 | close | 7604 | 0.01 | 113.691 | 0.000 | 0.000 | -4.09 | 106337.57 |
| 15338 | 2017.02.21 06:12 | close | 7597 | 0.01 | 113.691 | 0.000 | 0.000 | -8.39 | 106329.18 |
| 15339 | 2017.02.21 06:12 | close | 7592 | 0.01 | 113.691 | 0.000 | 0.000 | -10.89 | 106318.29 |
| 15340 | 2017.02.21 06:12 | close | 7591 | 0.01 | 113.691 | 0.000 | 0.000 | -9.86 | 106308.44 |
| 15341 | 2017.02.21 06:12 | buy | 7673 | 0.01 | 113.706 | 0.000 | 0.000 | ||
| 15342 | 2017.02.21 07:31 | sell | 7674 | 0.01 | 113.606 | 0.000 | 0.000 | ||
| 15343 | 2017.02.21 08:56 | sell | 7675 | 0.01 | 113.505 | 0.000 | 0.000 | ||
| 15344 | 2017.02.21 11:11 | buy | 7676 | 0.01 | 113.621 | 0.000 | 0.000 | ||
| 15345 | 2017.02.21 11:57 | buy | 7677 | 0.01 | 113.738 | 0.000 | 0.000 | ||
| 15346 | 2017.02.21 13:58 | sell | 7678 | 0.01 | 113.637 | 0.000 | 0.000 | ||
| 15347 | 2017.02.21 16:51 | sell | 7679 | 0.01 | 113.536 | 0.000 | 0.000 | ||
| 15348 | 2017.02.21 18:48 | sell | 7680 | 0.01 | 113.435 | 0.000 | 0.000 | ||
| 15349 | 2017.02.22 04:25 | sell | 7681 | 0.01 | 113.335 | 0.000 | 0.000 | ||
| 15350 | 2017.02.22 10:41 | sell | 7682 | 0.01 | 113.234 | 0.000 | 0.000 | ||
| 15351 | 2017.02.22 11:24 | close | 7682 | 0.01 | 113.186 | 0.000 | 0.000 | 0.42 | 106308.86 |
| 15352 | 2017.02.22 11:24 | close | 7681 | 0.01 | 113.186 | 0.000 | 0.000 | 1.32 | 106310.18 |
| 15353 | 2017.02.22 11:24 | close | 7680 | 0.01 | 113.186 | 0.000 | 0.000 | 2.10 | 106312.28 |
| 15354 | 2017.02.22 11:24 | close | 7679 | 0.01 | 113.186 | 0.000 | 0.000 | 2.99 | 106315.28 |
| 15355 | 2017.02.22 11:24 | close | 7678 | 0.01 | 113.186 | 0.000 | 0.000 | 3.88 | 106319.16 |
| 15356 | 2017.02.22 11:24 | close | 7675 | 0.01 | 113.186 | 0.000 | 0.000 | 2.72 | 106321.89 |
| 15357 | 2017.02.22 11:24 | close | 7674 | 0.01 | 113.186 | 0.000 | 0.000 | 3.61 | 106325.50 |
| 15358 | 2017.02.22 11:24 | close | 7672 | 0.01 | 113.186 | 0.000 | 0.000 | -3.90 | 106321.60 |
| 15359 | 2017.02.22 11:24 | close | 7671 | 0.01 | 113.186 | 0.000 | 0.000 | -3.01 | 106318.60 |
| 15360 | 2017.02.22 11:24 | close | 7668 | 0.01 | 113.186 | 0.000 | 0.000 | -4.20 | 106314.40 |
| 15361 | 2017.02.22 11:24 | close | 7665 | 0.01 | 113.186 | 0.000 | 0.000 | -5.36 | 106309.04 |
| 15362 | 2017.02.22 11:28 | sell | 7683 | 0.01 | 113.133 | 0.000 | 0.000 | ||
| 15363 | 2017.02.22 12:33 | sell | 7684 | 0.01 | 113.032 | 0.000 | 0.000 | ||
| 15364 | 2017.02.22 14:07 | buy | 7685 | 0.01 | 113.148 | 0.000 | 0.000 | ||
| 15365 | 2017.02.22 14:59 | sell | 7686 | 0.01 | 113.048 | 0.000 | 0.000 | ||
| 15366 | 2017.02.22 15:48 | sell | 7687 | 0.01 | 112.948 | 0.000 | 0.000 | ||
| 15367 | 2017.02.22 15:55 | close | 7687 | 0.01 | 112.971 | 0.000 | 0.000 | -0.20 | 106308.84 |
| 15368 | 2017.02.22 15:55 | close | 7686 | 0.01 | 112.971 | 0.000 | 0.000 | 0.68 | 106309.52 |
| 15369 | 2017.02.22 15:55 | close | 7684 | 0.01 | 112.971 | 0.000 | 0.000 | 0.54 | 106310.06 |
| 15370 | 2017.02.22 15:55 | close | 7683 | 0.01 | 112.971 | 0.000 | 0.000 | 1.43 | 106311.49 |
| 15371 | 2017.02.22 16:09 | buy | 7688 | 0.01 | 113.064 | 0.000 | 0.000 | ||
| 15372 | 2017.02.22 16:47 | buy | 7689 | 0.01 | 113.182 | 0.000 | 0.000 | ||
| 15373 | 2017.02.22 17:38 | buy | 7690 | 0.01 | 113.300 | 0.000 | 0.000 | ||
| 15374 | 2017.02.22 17:39 | buy | 7691 | 0.01 | 113.419 | 0.000 | 0.000 | ||
| 15375 | 2017.02.22 17:39 | sell | 7692 | 0.01 | 113.319 | 0.000 | 0.000 | ||
| 15376 | 2017.02.22 17:46 | buy | 7693 | 0.01 | 113.436 | 0.000 | 0.000 | ||
| 15377 | 2017.02.22 17:48 | sell | 7694 | 0.01 | 113.336 | 0.000 | 0.000 | ||
| 15378 | 2017.02.22 17:54 | buy | 7695 | 0.01 | 113.452 | 0.000 | 0.000 | ||
| 15379 | 2017.02.22 17:59 | sell | 7696 | 0.01 | 113.352 | 0.000 | 0.000 | ||
| 15380 | 2017.02.22 18:09 | sell | 7697 | 0.01 | 113.252 | 0.000 | 0.000 | ||
| 15381 | 2017.02.22 18:55 | close | 7695 | 0.01 | 113.443 | 0.000 | 0.000 | -0.08 | 106311.41 |
| 15382 | 2017.02.22 18:55 | close | 7693 | 0.01 | 113.443 | 0.000 | 0.000 | 0.06 | 106311.47 |
| 15383 | 2017.02.22 18:55 | close | 7691 | 0.01 | 113.443 | 0.000 | 0.000 | 0.21 | 106311.68 |
| 15384 | 2017.02.22 18:55 | close | 7690 | 0.01 | 113.443 | 0.000 | 0.000 | 1.26 | 106312.94 |
| 15385 | 2017.02.22 18:55 | close | 7689 | 0.01 | 113.443 | 0.000 | 0.000 | 2.30 | 106315.24 |
| 15386 | 2017.02.22 18:55 | close | 7688 | 0.01 | 113.443 | 0.000 | 0.000 | 3.34 | 106318.58 |
| 15387 | 2017.02.22 18:55 | close | 7685 | 0.01 | 113.443 | 0.000 | 0.000 | 2.60 | 106321.18 |
| 15388 | 2017.02.22 18:55 | close | 7677 | 0.01 | 113.443 | 0.000 | 0.000 | -2.55 | 106318.63 |
| 15389 | 2017.02.22 18:55 | close | 7676 | 0.01 | 113.443 | 0.000 | 0.000 | -1.52 | 106317.10 |
| 15390 | 2017.02.22 18:55 | close | 7673 | 0.01 | 113.443 | 0.000 | 0.000 | -2.27 | 106314.83 |
| 15391 | 2017.02.22 18:55 | buy | 7698 | 0.01 | 113.458 | 0.000 | 0.000 | ||
| 15392 | 2017.02.22 20:04 | buy | 7699 | 0.01 | 113.574 | 0.000 | 0.000 | ||
| 15393 | 2017.02.22 21:01 | sell | 7700 | 0.01 | 113.474 | 0.000 | 0.000 | ||
| 15394 | 2017.02.22 21:02 | sell | 7701 | 0.01 | 113.374 | 0.000 | 0.000 | ||
| 15395 | 2017.02.22 21:04 | sell | 7702 | 0.01 | 113.273 | 0.000 | 0.000 | ||
| 15396 | 2017.02.22 21:05 | close | 7702 | 0.01 | 113.297 | 0.000 | 0.000 | -0.21 | 106314.62 |
| 15397 | 2017.02.22 21:05 | close | 7701 | 0.01 | 113.297 | 0.000 | 0.000 | 0.68 | 106315.30 |
| 15398 | 2017.02.22 21:05 | close | 7700 | 0.01 | 113.297 | 0.000 | 0.000 | 1.56 | 106316.86 |
| 15399 | 2017.02.22 21:05 | close | 7697 | 0.01 | 113.297 | 0.000 | 0.000 | -0.40 | 106316.46 |
| 15400 | 2017.02.22 21:05 | close | 7696 | 0.01 | 113.297 | 0.000 | 0.000 | 0.49 | 106316.95 |
| 15401 | 2017.02.22 21:05 | close | 7694 | 0.01 | 113.297 | 0.000 | 0.000 | 0.34 | 106317.29 |
| 15402 | 2017.02.22 21:05 | close | 7692 | 0.01 | 113.297 | 0.000 | 0.000 | 0.19 | 106317.48 |
| 15403 | 2017.02.22 21:07 | sell | 7703 | 0.01 | 113.172 | 0.000 | 0.000 | ||
| 15404 | 2017.02.22 21:09 | sell | 7704 | 0.01 | 113.071 | 0.000 | 0.000 | ||
| 15405 | 2017.02.22 21:11 | sell | 7705 | 0.01 | 112.967 | 0.000 | 0.000 | ||
| 15406 | 2017.02.22 21:13 | buy | 7706 | 0.01 | 113.084 | 0.000 | 0.000 | ||
| 15407 | 2017.02.23 14:24 | sell | 7707 | 0.01 | 112.984 | 0.000 | 0.000 | ||
| 15408 | 2017.02.23 14:25 | sell | 7708 | 0.01 | 112.883 | 0.000 | 0.000 | ||
| 15409 | 2017.02.23 14:25 | close | 7708 | 0.01 | 112.916 | 0.000 | 0.000 | -0.29 | 106317.19 |
| 15410 | 2017.02.23 14:25 | close | 7707 | 0.01 | 112.916 | 0.000 | 0.000 | 0.60 | 106317.79 |
| 15411 | 2017.02.23 14:25 | close | 7705 | 0.01 | 112.916 | 0.000 | 0.000 | 0.16 | 106317.95 |
| 15412 | 2017.02.23 14:25 | close | 7704 | 0.01 | 112.916 | 0.000 | 0.000 | 1.08 | 106319.04 |
| 15413 | 2017.02.23 14:25 | close | 7703 | 0.01 | 112.916 | 0.000 | 0.000 | 1.98 | 106321.02 |
| 15414 | 2017.02.23 14:55 | sell | 7709 | 0.01 | 112.782 | 0.000 | 0.000 | ||
| 15415 | 2017.02.23 15:04 | buy | 7710 | 0.01 | 112.899 | 0.000 | 0.000 | ||
| 15416 | 2017.02.23 15:15 | sell | 7711 | 0.01 | 112.798 | 0.000 | 0.000 | ||
| 15417 | 2017.02.23 15:31 | sell | 7712 | 0.01 | 112.698 | 0.000 | 0.000 | ||
| 15418 | 2017.02.23 17:56 | sell | 7713 | 0.01 | 112.597 | 0.000 | 0.000 | ||
| 15419 | 2017.02.23 17:57 | close | 7713 | 0.01 | 112.635 | 0.000 | 0.000 | -0.34 | 106320.68 |
| 15420 | 2017.02.23 17:57 | close | 7712 | 0.01 | 112.635 | 0.000 | 0.000 | 0.56 | 106321.24 |
| 15421 | 2017.02.23 17:57 | close | 7711 | 0.01 | 112.635 | 0.000 | 0.000 | 1.45 | 106322.69 |
| 15422 | 2017.02.23 17:57 | close | 7709 | 0.01 | 112.635 | 0.000 | 0.000 | 1.31 | 106324.00 |
| 15423 | 2017.02.23 18:25 | buy | 7714 | 0.01 | 112.714 | 0.000 | 0.000 | ||
| 15424 | 2017.02.23 20:15 | sell | 7715 | 0.01 | 112.613 | 0.000 | 0.000 | ||
| 15425 | 2017.02.23 20:40 | buy | 7716 | 0.01 | 112.730 | 0.000 | 0.000 | ||
| 15426 | 2017.02.23 23:50 | sell | 7717 | 0.01 | 112.629 | 0.000 | 0.000 | ||
| 15427 | 2017.02.24 00:55 | buy | 7718 | 0.01 | 112.748 | 0.000 | 0.000 | ||
| 15428 | 2017.02.24 02:00 | sell | 7719 | 0.01 | 112.648 | 0.000 | 0.000 | ||
| 15429 | 2017.02.24 11:15 | sell | 7720 | 0.01 | 112.547 | 0.000 | 0.000 | ||
| 15430 | 2017.02.24 11:31 | sell | 7721 | 0.01 | 112.445 | 0.000 | 0.000 | ||
| 15431 | 2017.02.24 11:32 | close | 7721 | 0.01 | 112.483 | 0.000 | 0.000 | -0.34 | 106323.66 |
| 15432 | 2017.02.24 11:32 | close | 7720 | 0.01 | 112.483 | 0.000 | 0.000 | 0.57 | 106324.23 |
| 15433 | 2017.02.24 11:32 | close | 7719 | 0.01 | 112.483 | 0.000 | 0.000 | 1.47 | 106325.70 |
| 15434 | 2017.02.24 11:32 | close | 7717 | 0.01 | 112.483 | 0.000 | 0.000 | 1.20 | 106326.90 |
| 15435 | 2017.02.24 11:32 | close | 7715 | 0.01 | 112.483 | 0.000 | 0.000 | 1.06 | 106327.97 |
| 15436 | 2017.02.24 12:30 | sell | 7722 | 0.01 | 112.344 | 0.000 | 0.000 | ||
| 15437 | 2017.02.24 14:33 | sell | 7723 | 0.01 | 112.243 | 0.000 | 0.000 | ||
| 15438 | 2017.02.24 15:19 | sell | 7724 | 0.01 | 112.142 | 0.000 | 0.000 | ||
| 15439 | 2017.02.24 16:01 | close | 7724 | 0.01 | 112.140 | 0.000 | 0.000 | 0.02 | 106327.99 |
| 15440 | 2017.02.24 16:01 | close | 7723 | 0.01 | 112.140 | 0.000 | 0.000 | 0.92 | 106328.91 |
| 15441 | 2017.02.24 16:01 | close | 7722 | 0.01 | 112.140 | 0.000 | 0.000 | 1.82 | 106330.73 |
| 15442 | 2017.02.24 16:17 | buy | 7725 | 0.01 | 112.259 | 0.000 | 0.000 | ||
| 15443 | 2017.02.24 16:41 | buy | 7726 | 0.01 | 112.376 | 0.000 | 0.000 | ||
| 15444 | 2017.02.24 17:17 | sell | 7727 | 0.01 | 112.276 | 0.000 | 0.000 | ||
| 15445 | 2017.02.24 17:55 | buy | 7728 | 0.01 | 112.392 | 0.000 | 0.000 | ||
| 15446 | 2017.02.24 18:04 | sell | 7729 | 0.01 | 112.291 | 0.000 | 0.000 | ||
| 15447 | 2017.02.24 18:10 | buy | 7730 | 0.01 | 112.407 | 0.000 | 0.000 | ||
| 15448 | 2017.02.24 18:24 | sell | 7731 | 0.01 | 112.307 | 0.000 | 0.000 | ||
| 15449 | 2017.02.24 18:35 | sell | 7732 | 0.01 | 112.207 | 0.000 | 0.000 | ||
| 15450 | 2017.02.24 19:20 | sell | 7733 | 0.01 | 112.106 | 0.000 | 0.000 | ||
| 15451 | 2017.02.24 19:22 | close | 7733 | 0.01 | 112.056 | 0.000 | 0.000 | 0.45 | 106331.18 |
| 15452 | 2017.02.24 19:22 | close | 7732 | 0.01 | 112.056 | 0.000 | 0.000 | 1.35 | 106332.53 |
| 15453 | 2017.02.24 19:22 | close | 7731 | 0.01 | 112.056 | 0.000 | 0.000 | 2.24 | 106334.77 |
| 15454 | 2017.02.24 19:22 | close | 7729 | 0.01 | 112.056 | 0.000 | 0.000 | 2.10 | 106336.87 |
| 15455 | 2017.02.24 19:22 | close | 7727 | 0.01 | 112.056 | 0.000 | 0.000 | 1.96 | 106338.83 |
| 15456 | 2017.02.24 19:47 | buy | 7734 | 0.01 | 112.223 | 0.000 | 0.000 | ||
| 15457 | 2017.02.24 20:26 | sell | 7735 | 0.01 | 112.122 | 0.000 | 0.000 | ||
| 15458 | 2017.02.24 21:50 | sell | 7736 | 0.01 | 112.021 | 0.000 | 0.000 | ||
| 15459 | 2017.02.24 23:25 | buy | 7737 | 0.01 | 112.141 | 0.000 | 0.000 | ||
| 15460 | 2017.02.27 00:39 | buy | 7738 | 0.01 | 112.258 | 0.000 | 0.000 | ||
| 15461 | 2017.02.27 01:51 | sell | 7739 | 0.01 | 112.158 | 0.000 | 0.000 | ||
| 15462 | 2017.02.27 02:13 | sell | 7740 | 0.01 | 112.057 | 0.000 | 0.000 | ||
| 15463 | 2017.02.27 02:19 | sell | 7741 | 0.01 | 111.956 | 0.000 | 0.000 | ||
| 15464 | 2017.02.27 02:24 | close | 7741 | 0.01 | 112.002 | 0.000 | 0.000 | -0.41 | 106338.42 |
| 15465 | 2017.02.27 02:24 | close | 7740 | 0.01 | 112.002 | 0.000 | 0.000 | 0.49 | 106338.91 |
| 15466 | 2017.02.27 02:24 | close | 7739 | 0.01 | 112.002 | 0.000 | 0.000 | 1.39 | 106340.30 |
| 15467 | 2017.02.27 02:24 | close | 7736 | 0.01 | 112.002 | 0.000 | 0.000 | 0.07 | 106340.37 |
| 15468 | 2017.02.27 02:24 | close | 7735 | 0.01 | 112.002 | 0.000 | 0.000 | 0.97 | 106341.35 |
| 15469 | 2017.02.27 02:30 | buy | 7742 | 0.01 | 112.073 | 0.000 | 0.000 | ||
| 15470 | 2017.02.27 02:57 | buy | 7743 | 0.01 | 112.191 | 0.000 | 0.000 | ||
| 15471 | 2017.02.27 03:11 | sell | 7744 | 0.01 | 112.091 | 0.000 | 0.000 | ||
| 15472 | 2017.02.27 03:17 | sell | 7745 | 0.01 | 111.990 | 0.000 | 0.000 | ||
| 15473 | 2017.02.27 04:19 | buy | 7746 | 0.01 | 112.106 | 0.000 | 0.000 | ||
| 15474 | 2017.02.27 05:04 | buy | 7747 | 0.01 | 112.223 | 0.000 | 0.000 | ||
| 15475 | 2017.02.27 07:51 | sell | 7748 | 0.01 | 112.122 | 0.000 | 0.000 | ||
| 15476 | 2017.02.27 18:23 | sell | 7749 | 0.01 | 112.021 | 0.000 | 0.000 | ||
| 15477 | 2017.02.27 20:28 | close | 7747 | 0.01 | 112.566 | 0.000 | 0.000 | 3.05 | 106344.40 |
| 15478 | 2017.02.27 20:28 | close | 7746 | 0.01 | 112.566 | 0.000 | 0.000 | 4.09 | 106348.49 |
| 15479 | 2017.02.27 20:28 | close | 7743 | 0.01 | 112.566 | 0.000 | 0.000 | 3.33 | 106351.82 |
| 15480 | 2017.02.27 20:28 | close | 7742 | 0.01 | 112.566 | 0.000 | 0.000 | 4.38 | 106356.20 |
| 15481 | 2017.02.27 20:28 | close | 7738 | 0.01 | 112.566 | 0.000 | 0.000 | 2.74 | 106358.94 |
| 15482 | 2017.02.27 20:28 | close | 7737 | 0.01 | 112.566 | 0.000 | 0.000 | 3.83 | 106362.76 |
| 15483 | 2017.02.27 20:28 | close | 7734 | 0.01 | 112.566 | 0.000 | 0.000 | 3.10 | 106365.86 |
| 15484 | 2017.02.27 20:28 | close | 7730 | 0.01 | 112.566 | 0.000 | 0.000 | 1.46 | 106367.31 |
| 15485 | 2017.02.27 20:28 | close | 7728 | 0.01 | 112.566 | 0.000 | 0.000 | 1.60 | 106368.91 |
| 15486 | 2017.02.27 20:28 | close | 7726 | 0.01 | 112.566 | 0.000 | 0.000 | 1.74 | 106370.65 |
| 15487 | 2017.02.27 20:28 | close | 7725 | 0.01 | 112.566 | 0.000 | 0.000 | 2.78 | 106373.42 |
| 15488 | 2017.02.27 20:28 | close | 7718 | 0.01 | 112.566 | 0.000 | 0.000 | -1.57 | 106371.85 |
| 15489 | 2017.02.27 20:28 | close | 7716 | 0.01 | 112.566 | 0.000 | 0.000 | -1.37 | 106370.48 |
| 15490 | 2017.02.27 20:28 | close | 7714 | 0.01 | 112.566 | 0.000 | 0.000 | -1.22 | 106369.26 |
| 15491 | 2017.02.27 20:28 | close | 7710 | 0.01 | 112.566 | 0.000 | 0.000 | -2.87 | 106366.39 |
| 15492 | 2017.02.27 20:28 | close | 7706 | 0.01 | 112.566 | 0.000 | 0.000 | -4.37 | 106362.02 |
| 15493 | 2017.02.27 20:28 | close | 7699 | 0.01 | 112.566 | 0.000 | 0.000 | -8.72 | 106353.30 |
| 15494 | 2017.02.27 20:28 | close | 7698 | 0.01 | 112.566 | 0.000 | 0.000 | -7.69 | 106345.60 |
| 15495 | 2017.02.27 20:28 | buy | 7750 | 0.01 | 112.581 | 0.000 | 0.000 | ||
| 15496 | 2017.02.27 20:28 | buy | 7751 | 0.01 | 112.698 | 0.000 | 0.000 | ||
| 15497 | 2017.02.27 21:23 | buy | 7752 | 0.01 | 112.815 | 0.000 | 0.000 | ||
| 15498 | 2017.02.27 22:45 | sell | 7753 | 0.01 | 112.715 | 0.000 | 0.000 | ||
| 15499 | 2017.02.28 02:54 | sell | 7754 | 0.01 | 112.615 | 0.000 | 0.000 | ||
| 15500 | 2017.02.28 02:54 | sell | 7755 | 0.01 | 112.511 | 0.000 | 0.000 | ||
| 15501 | 2017.02.28 08:23 | sell | 7756 | 0.01 | 112.410 | 0.000 | 0.000 | ||
| 15502 | 2017.02.28 09:51 | sell | 7757 | 0.01 | 112.309 | 0.000 | 0.000 | ||
| 15503 | 2017.02.28 13:09 | sell | 7758 | 0.01 | 112.208 | 0.000 | 0.000 | ||
| 15504 | 2017.02.28 13:09 | close | 7758 | 0.01 | 112.209 | 0.000 | 0.000 | -0.01 | 106345.59 |
| 15505 | 2017.02.28 13:09 | close | 7757 | 0.01 | 112.209 | 0.000 | 0.000 | 0.89 | 106346.48 |
| 15506 | 2017.02.28 13:09 | close | 7756 | 0.01 | 112.209 | 0.000 | 0.000 | 1.79 | 106348.27 |
| 15507 | 2017.02.28 13:09 | close | 7755 | 0.01 | 112.209 | 0.000 | 0.000 | 2.69 | 106350.96 |
| 15508 | 2017.02.28 13:09 | close | 7754 | 0.01 | 112.209 | 0.000 | 0.000 | 3.62 | 106354.58 |
| 15509 | 2017.02.28 13:09 | close | 7753 | 0.01 | 112.209 | 0.000 | 0.000 | 4.41 | 106359.00 |
| 15510 | 2017.02.28 13:09 | close | 7749 | 0.01 | 112.209 | 0.000 | 0.000 | -1.78 | 106357.22 |
| 15511 | 2017.02.28 13:09 | close | 7748 | 0.01 | 112.209 | 0.000 | 0.000 | -0.88 | 106356.35 |
| 15512 | 2017.02.28 13:09 | close | 7745 | 0.01 | 112.209 | 0.000 | 0.000 | -2.05 | 106354.30 |
| 15513 | 2017.02.28 13:09 | close | 7744 | 0.01 | 112.209 | 0.000 | 0.000 | -1.15 | 106353.16 |
| 15514 | 2017.02.28 14:32 | sell | 7759 | 0.01 | 112.107 | 0.000 | 0.000 | ||
| 15515 | 2017.02.28 14:44 | buy | 7760 | 0.01 | 112.224 | 0.000 | 0.000 | ||
| 15516 | 2017.02.28 15:11 | sell | 7761 | 0.01 | 112.123 | 0.000 | 0.000 | ||
| 15517 | 2017.02.28 15:25 | buy | 7762 | 0.01 | 112.240 | 0.000 | 0.000 | ||
| 15518 | 2017.02.28 15:30 | sell | 7763 | 0.01 | 112.140 | 0.000 | 0.000 | ||
| 15519 | 2017.02.28 15:30 | sell | 7764 | 0.01 | 112.038 | 0.000 | 0.000 | ||
| 15520 | 2017.02.28 17:05 | sell | 7765 | 0.01 | 111.937 | 0.000 | 0.000 | ||
| 15521 | 2017.02.28 17:06 | close | 7765 | 0.01 | 111.995 | 0.000 | 0.000 | -0.52 | 106352.64 |
| 15522 | 2017.02.28 17:06 | close | 7764 | 0.01 | 111.995 | 0.000 | 0.000 | 0.38 | 106353.02 |
| 15523 | 2017.02.28 17:06 | close | 7763 | 0.01 | 111.995 | 0.000 | 0.000 | 1.29 | 106354.31 |
| 15524 | 2017.02.28 17:06 | close | 7761 | 0.01 | 111.995 | 0.000 | 0.000 | 1.14 | 106355.45 |
| 15525 | 2017.02.28 17:06 | close | 7759 | 0.01 | 111.995 | 0.000 | 0.000 | 1.00 | 106356.45 |
| 15526 | 2017.02.28 17:16 | sell | 7766 | 0.01 | 111.836 | 0.000 | 0.000 | ||
| 15527 | 2017.02.28 17:48 | buy | 7767 | 0.01 | 111.952 | 0.000 | 0.000 | ||
| 15528 | 2017.02.28 17:48 | buy | 7768 | 0.01 | 112.070 | 0.000 | 0.000 | ||
| 15529 | 2017.02.28 17:53 | sell | 7769 | 0.01 | 111.969 | 0.000 | 0.000 | ||
| 15530 | 2017.02.28 17:57 | sell | 7770 | 0.01 | 111.868 | 0.000 | 0.000 | ||
| 15531 | 2017.02.28 19:21 | sell | 7771 | 0.01 | 111.766 | 0.000 | 0.000 | ||
| 15532 | 2017.02.28 19:22 | close | 7771 | 0.01 | 111.795 | 0.000 | 0.000 | -0.26 | 106356.19 |
| 15533 | 2017.02.28 19:22 | close | 7770 | 0.01 | 111.795 | 0.000 | 0.000 | 0.65 | 106356.84 |
| 15534 | 2017.02.28 19:22 | close | 7769 | 0.01 | 111.795 | 0.000 | 0.000 | 1.56 | 106358.40 |
| 15535 | 2017.02.28 19:22 | close | 7766 | 0.01 | 111.795 | 0.000 | 0.000 | 0.37 | 106358.77 |
| 15536 | 2017.02.28 19:41 | buy | 7772 | 0.01 | 111.883 | 0.000 | 0.000 | ||
| 15537 | 2017.02.28 20:10 | buy | 7773 | 0.01 | 112.000 | 0.000 | 0.000 | ||
| 15538 | 2017.02.28 20:49 | buy | 7774 | 0.01 | 112.117 | 0.000 | 0.000 | ||
| 15539 | 2017.02.28 21:16 | sell | 7775 | 0.01 | 112.017 | 0.000 | 0.000 | ||
| 15540 | 2017.02.28 21:37 | buy | 7776 | 0.01 | 112.133 | 0.000 | 0.000 | ||
| 15541 | 2017.02.28 21:49 | buy | 7777 | 0.01 | 112.250 | 0.000 | 0.000 | ||
| 15542 | 2017.02.28 22:25 | close | 7777 | 0.01 | 112.323 | 0.000 | 0.000 | 0.65 | 106359.42 |
| 15543 | 2017.02.28 22:25 | close | 7776 | 0.01 | 112.323 | 0.000 | 0.000 | 1.69 | 106361.11 |
| 15544 | 2017.02.28 22:25 | close | 7774 | 0.01 | 112.323 | 0.000 | 0.000 | 1.83 | 106362.94 |
| 15545 | 2017.02.28 22:25 | close | 7773 | 0.01 | 112.323 | 0.000 | 0.000 | 2.88 | 106365.82 |
| 15546 | 2017.02.28 22:25 | close | 7772 | 0.01 | 112.323 | 0.000 | 0.000 | 3.92 | 106369.74 |
| 15547 | 2017.02.28 22:25 | close | 7768 | 0.01 | 112.323 | 0.000 | 0.000 | 2.25 | 106371.99 |
| 15548 | 2017.02.28 22:25 | close | 7767 | 0.01 | 112.323 | 0.000 | 0.000 | 3.30 | 106375.29 |
| 15549 | 2017.02.28 22:25 | close | 7762 | 0.01 | 112.323 | 0.000 | 0.000 | 0.74 | 106376.03 |
| 15550 | 2017.02.28 22:25 | close | 7760 | 0.01 | 112.323 | 0.000 | 0.000 | 0.88 | 106376.91 |
| 15551 | 2017.02.28 22:25 | close | 7752 | 0.01 | 112.323 | 0.000 | 0.000 | -4.33 | 106372.57 |
| 15552 | 2017.02.28 22:25 | close | 7751 | 0.01 | 112.323 | 0.000 | 0.000 | -3.29 | 106369.28 |
| 15553 | 2017.02.28 22:25 | close | 7750 | 0.01 | 112.323 | 0.000 | 0.000 | -2.25 | 106367.02 |
| 15554 | 2017.02.28 22:25 | buy | 7778 | 0.01 | 112.368 | 0.000 | 0.000 | ||
| 15555 | 2017.02.28 23:03 | buy | 7779 | 0.01 | 112.486 | 0.000 | 0.000 | ||
| 15556 | 2017.02.28 23:05 | buy | 7780 | 0.01 | 112.603 | 0.000 | 0.000 | ||
| 15557 | 2017.02.28 23:13 | buy | 7781 | 0.01 | 112.720 | 0.000 | 0.000 | ||
| 15558 | 2017.02.28 23:14 | close | 7781 | 0.01 | 112.661 | 0.000 | 0.000 | -0.52 | 106366.50 |
| 15559 | 2017.02.28 23:14 | close | 7780 | 0.01 | 112.661 | 0.000 | 0.000 | 0.51 | 106367.01 |
| 15560 | 2017.02.28 23:14 | close | 7779 | 0.01 | 112.661 | 0.000 | 0.000 | 1.55 | 106368.56 |
| 15561 | 2017.02.28 23:14 | close | 7778 | 0.01 | 112.661 | 0.000 | 0.000 | 2.60 | 106371.16 |
| 15562 | 2017.02.28 23:24 | buy | 7782 | 0.01 | 112.838 | 0.000 | 0.000 | ||
| 15563 | 2017.02.28 23:39 | sell | 7783 | 0.01 | 112.738 | 0.000 | 0.000 | ||
| 15564 | 2017.03.01 00:17 | buy | 7784 | 0.01 | 112.855 | 0.000 | 0.000 | ||
| 15565 | 2017.03.01 01:32 | buy | 7785 | 0.01 | 112.972 | 0.000 | 0.000 | ||
| 15566 | 2017.03.01 01:52 | buy | 7786 | 0.01 | 113.089 | 0.000 | 0.000 | ||
| 15567 | 2017.03.01 01:55 | close | 7786 | 0.01 | 113.052 | 0.000 | 0.000 | -0.33 | 106370.83 |
| 15568 | 2017.03.01 01:55 | close | 7785 | 0.01 | 113.052 | 0.000 | 0.000 | 0.71 | 106371.54 |
| 15569 | 2017.03.01 01:55 | close | 7784 | 0.01 | 113.052 | 0.000 | 0.000 | 1.74 | 106373.28 |
| 15570 | 2017.03.01 01:55 | close | 7782 | 0.01 | 113.052 | 0.000 | 0.000 | 1.94 | 106375.22 |
| 15571 | 2017.03.01 02:47 | buy | 7787 | 0.01 | 113.206 | 0.000 | 0.000 | ||
| 15572 | 2017.03.01 03:18 | buy | 7788 | 0.01 | 113.323 | 0.000 | 0.000 | ||
| 15573 | 2017.03.01 03:37 | sell | 7789 | 0.01 | 113.223 | 0.000 | 0.000 | ||
| 15574 | 2017.03.01 03:42 | sell | 7790 | 0.01 | 113.122 | 0.000 | 0.000 | ||
| 15575 | 2017.03.01 03:59 | sell | 7791 | 0.01 | 113.021 | 0.000 | 0.000 | ||
| 15576 | 2017.03.01 04:04 | sell | 7792 | 0.01 | 112.920 | 0.000 | 0.000 | ||
| 15577 | 2017.03.01 04:05 | buy | 7793 | 0.01 | 113.038 | 0.000 | 0.000 | ||
| 15578 | 2017.03.01 04:13 | sell | 7794 | 0.01 | 112.937 | 0.000 | 0.000 | ||
| 15579 | 2017.03.01 04:24 | sell | 7795 | 0.01 | 112.836 | 0.000 | 0.000 | ||
| 15580 | 2017.03.01 04:24 | close | 7795 | 0.01 | 112.808 | 0.000 | 0.000 | 0.25 | 106375.47 |
| 15581 | 2017.03.01 04:24 | close | 7794 | 0.01 | 112.808 | 0.000 | 0.000 | 1.14 | 106376.61 |
| 15582 | 2017.03.01 04:24 | close | 7792 | 0.01 | 112.808 | 0.000 | 0.000 | 0.99 | 106377.60 |
| 15583 | 2017.03.01 04:24 | close | 7791 | 0.01 | 112.808 | 0.000 | 0.000 | 1.89 | 106379.49 |
| 15584 | 2017.03.01 04:24 | close | 7790 | 0.01 | 112.808 | 0.000 | 0.000 | 2.78 | 106382.27 |
| 15585 | 2017.03.01 04:24 | close | 7789 | 0.01 | 112.808 | 0.000 | 0.000 | 3.68 | 106385.95 |
| 15586 | 2017.03.01 04:24 | close | 7783 | 0.01 | 112.808 | 0.000 | 0.000 | -0.72 | 106385.23 |
| 15587 | 2017.03.01 04:24 | close | 7775 | 0.01 | 112.808 | 0.000 | 0.000 | -7.11 | 106378.13 |
| 15588 | 2017.03.01 04:31 | buy | 7796 | 0.01 | 112.952 | 0.000 | 0.000 | ||
| 15589 | 2017.03.01 04:35 | buy | 7797 | 0.01 | 113.069 | 0.000 | 0.000 | ||
| 15590 | 2017.03.01 04:38 | sell | 7798 | 0.01 | 112.969 | 0.000 | 0.000 | ||
| 15591 | 2017.03.01 04:53 | sell | 7799 | 0.01 | 112.868 | 0.000 | 0.000 | ||
| 15592 | 2017.03.01 04:56 | buy | 7800 | 0.01 | 112.985 | 0.000 | 0.000 | ||
| 15593 | 2017.03.01 05:07 | buy | 7801 | 0.01 | 113.102 | 0.000 | 0.000 | ||
| 15594 | 2017.03.01 05:08 | close | 7801 | 0.01 | 113.156 | 0.000 | 0.000 | 0.48 | 106378.61 |
| 15595 | 2017.03.01 05:08 | close | 7800 | 0.01 | 113.156 | 0.000 | 0.000 | 1.51 | 106380.12 |
| 15596 | 2017.03.01 05:08 | close | 7797 | 0.01 | 113.156 | 0.000 | 0.000 | 0.77 | 106380.89 |
| 15597 | 2017.03.01 05:08 | close | 7796 | 0.01 | 113.156 | 0.000 | 0.000 | 1.80 | 106382.69 |
| 15598 | 2017.03.01 05:08 | close | 7793 | 0.01 | 113.156 | 0.000 | 0.000 | 1.04 | 106383.73 |
| 15599 | 2017.03.01 05:08 | close | 7788 | 0.01 | 113.156 | 0.000 | 0.000 | -1.48 | 106382.25 |
| 15600 | 2017.03.01 05:08 | close | 7787 | 0.01 | 113.156 | 0.000 | 0.000 | -0.44 | 106381.81 |
| 15601 | 2017.03.01 05:09 | buy | 7802 | 0.01 | 113.220 | 0.000 | 0.000 | ||
| 15602 | 2017.03.01 05:37 | buy | 7803 | 0.01 | 113.338 | 0.000 | 0.000 | ||
| 15603 | 2017.03.01 05:40 | buy | 7804 | 0.01 | 113.455 | 0.000 | 0.000 | ||
| 15604 | 2017.03.01 06:45 | buy | 7805 | 0.01 | 113.571 | 0.000 | 0.000 | ||
| 15605 | 2017.03.01 07:00 | close | 7805 | 0.01 | 113.559 | 0.000 | 0.000 | -0.11 | 106381.70 |
| 15606 | 2017.03.01 07:00 | close | 7804 | 0.01 | 113.559 | 0.000 | 0.000 | 0.92 | 106382.62 |
| 15607 | 2017.03.01 07:00 | close | 7803 | 0.01 | 113.559 | 0.000 | 0.000 | 1.95 | 106384.57 |
| 15608 | 2017.03.01 07:00 | close | 7802 | 0.01 | 113.559 | 0.000 | 0.000 | 2.99 | 106387.56 |
| 15609 | 2017.03.01 07:33 | sell | 7806 | 0.01 | 113.471 | 0.000 | 0.000 | ||
| 15610 | 2017.03.01 08:08 | sell | 7807 | 0.01 | 113.371 | 0.000 | 0.000 | ||
| 15611 | 2017.03.01 08:25 | buy | 7808 | 0.01 | 113.487 | 0.000 | 0.000 | ||
| 15612 | 2017.03.01 09:04 | buy | 7809 | 0.01 | 113.604 | 0.000 | 0.000 | ||
| 15613 | 2017.03.01 09:41 | sell | 7810 | 0.01 | 113.503 | 0.000 | 0.000 | ||
| 15614 | 2017.03.01 10:10 | buy | 7811 | 0.01 | 113.620 | 0.000 | 0.000 | ||
| 15615 | 2017.03.01 10:15 | sell | 7812 | 0.01 | 113.520 | 0.000 | 0.000 | ||
| 15616 | 2017.03.01 13:15 | close | 7811 | 0.01 | 113.751 | 0.000 | 0.000 | 1.15 | 106388.71 |
| 15617 | 2017.03.01 13:15 | close | 7809 | 0.01 | 113.751 | 0.000 | 0.000 | 1.29 | 106390.00 |
| 15618 | 2017.03.01 13:15 | close | 7808 | 0.01 | 113.751 | 0.000 | 0.000 | 2.32 | 106392.32 |
| 15619 | 2017.03.01 13:15 | buy | 7813 | 0.01 | 113.765 | 0.000 | 0.000 | ||
| 15620 | 2017.03.01 14:23 | buy | 7814 | 0.01 | 113.882 | 0.000 | 0.000 | ||
| 15621 | 2017.03.01 14:45 | sell | 7815 | 0.01 | 113.782 | 0.000 | 0.000 | ||
| 15622 | 2017.03.01 15:22 | buy | 7816 | 0.01 | 113.898 | 0.000 | 0.000 | ||
| 15623 | 2017.03.01 15:30 | sell | 7817 | 0.01 | 113.798 | 0.000 | 0.000 | ||
| 15624 | 2017.03.01 16:11 | close | 7816 | 0.01 | 113.940 | 0.000 | 0.000 | 0.37 | 106392.69 |
| 15625 | 2017.03.01 16:11 | close | 7814 | 0.01 | 113.940 | 0.000 | 0.000 | 0.51 | 106393.20 |
| 15626 | 2017.03.01 16:11 | close | 7813 | 0.01 | 113.940 | 0.000 | 0.000 | 1.54 | 106394.74 |
| 15627 | 2017.03.01 16:11 | buy | 7818 | 0.01 | 113.954 | 0.000 | 0.000 | ||
| 15628 | 2017.03.01 16:38 | sell | 7819 | 0.01 | 113.854 | 0.000 | 0.000 | ||
| 15629 | 2017.03.01 16:53 | buy | 7820 | 0.01 | 113.971 | 0.000 | 0.000 | ||
| 15630 | 2017.03.01 16:59 | sell | 7821 | 0.01 | 113.871 | 0.000 | 0.000 | ||
| 15631 | 2017.03.01 17:00 | buy | 7822 | 0.01 | 113.988 | 0.000 | 0.000 | ||
| 15632 | 2017.03.01 17:02 | sell | 7823 | 0.01 | 113.887 | 0.000 | 0.000 | ||
| 15633 | 2017.03.01 17:03 | sell | 7824 | 0.01 | 113.785 | 0.000 | 0.000 | ||
| 15634 | 2017.03.01 18:37 | sell | 7825 | 0.01 | 113.681 | 0.000 | 0.000 | ||
| 15635 | 2017.03.01 20:36 | sell | 7826 | 0.01 | 113.580 | 0.000 | 0.000 | ||
| 15636 | 2017.03.01 20:39 | close | 7826 | 0.01 | 113.504 | 0.000 | 0.000 | 0.67 | 106395.41 |
| 15637 | 2017.03.01 20:39 | close | 7825 | 0.01 | 113.504 | 0.000 | 0.000 | 1.56 | 106396.97 |
| 15638 | 2017.03.01 20:39 | close | 7824 | 0.01 | 113.504 | 0.000 | 0.000 | 2.48 | 106399.45 |
| 15639 | 2017.03.01 20:39 | close | 7823 | 0.01 | 113.504 | 0.000 | 0.000 | 3.37 | 106402.82 |
| 15640 | 2017.03.01 20:39 | close | 7821 | 0.01 | 113.504 | 0.000 | 0.000 | 3.23 | 106406.05 |
| 15641 | 2017.03.01 20:39 | close | 7819 | 0.01 | 113.504 | 0.000 | 0.000 | 3.08 | 106409.13 |
| 15642 | 2017.03.01 20:39 | close | 7817 | 0.01 | 113.504 | 0.000 | 0.000 | 2.59 | 106411.72 |
| 15643 | 2017.03.01 20:39 | close | 7815 | 0.01 | 113.504 | 0.000 | 0.000 | 2.45 | 106414.17 |
| 15644 | 2017.03.01 20:39 | close | 7812 | 0.01 | 113.504 | 0.000 | 0.000 | 0.14 | 106414.31 |
| 15645 | 2017.03.01 20:39 | close | 7810 | 0.01 | 113.504 | 0.000 | 0.000 | -0.01 | 106414.30 |
| 15646 | 2017.03.01 20:39 | close | 7807 | 0.01 | 113.504 | 0.000 | 0.000 | -1.17 | 106413.13 |
| 15647 | 2017.03.01 20:39 | close | 7806 | 0.01 | 113.504 | 0.000 | 0.000 | -0.29 | 106412.84 |
| 15648 | 2017.03.01 20:39 | close | 7799 | 0.01 | 113.504 | 0.000 | 0.000 | -5.60 | 106407.24 |
| 15649 | 2017.03.01 20:39 | close | 7798 | 0.01 | 113.504 | 0.000 | 0.000 | -4.71 | 106402.53 |
| 15650 | 2017.03.01 20:39 | sell | 7827 | 0.01 | 113.478 | 0.000 | 0.000 | ||
| 15651 | 2017.03.01 21:07 | buy | 7828 | 0.01 | 113.594 | 0.000 | 0.000 | ||
| 15652 | 2017.03.01 21:25 | buy | 7829 | 0.01 | 113.712 | 0.000 | 0.000 | ||
| 15653 | 2017.03.01 22:20 | sell | 7830 | 0.01 | 113.612 | 0.000 | 0.000 | ||
| 15654 | 2017.03.01 23:42 | buy | 7831 | 0.01 | 113.728 | 0.000 | 0.000 | ||
| 15655 | 2017.03.02 01:00 | buy | 7832 | 0.01 | 113.845 | 0.000 | 0.000 | ||
| 15656 | 2017.03.02 01:00 | close | 7832 | 0.01 | 113.902 | 0.000 | 0.000 | 0.50 | 106403.03 |
| 15657 | 2017.03.02 01:00 | close | 7831 | 0.01 | 113.902 | 0.000 | 0.000 | 1.67 | 106404.69 |
| 15658 | 2017.03.02 01:00 | close | 7829 | 0.01 | 113.902 | 0.000 | 0.000 | 1.81 | 106406.50 |
| 15659 | 2017.03.02 01:00 | close | 7828 | 0.01 | 113.902 | 0.000 | 0.000 | 2.84 | 106409.34 |
| 15660 | 2017.03.02 01:00 | close | 7822 | 0.01 | 113.902 | 0.000 | 0.000 | -0.62 | 106408.71 |
| 15661 | 2017.03.02 01:00 | close | 7820 | 0.01 | 113.902 | 0.000 | 0.000 | -0.47 | 106408.24 |
| 15662 | 2017.03.02 01:00 | close | 7818 | 0.01 | 113.902 | 0.000 | 0.000 | -0.32 | 106407.92 |
| 15663 | 2017.03.02 01:02 | buy | 7833 | 0.01 | 113.963 | 0.000 | 0.000 | ||
| 15664 | 2017.03.02 01:39 | buy | 7834 | 0.01 | 114.080 | 0.000 | 0.000 | ||
| 15665 | 2017.03.02 02:50 | sell | 7835 | 0.01 | 113.979 | 0.000 | 0.000 | ||
| 15666 | 2017.03.02 03:04 | sell | 7836 | 0.01 | 113.878 | 0.000 | 0.000 | ||
| 15667 | 2017.03.02 03:50 | buy | 7837 | 0.01 | 113.995 | 0.000 | 0.000 | ||
| 15668 | 2017.03.02 09:13 | close | 7837 | 0.01 | 114.128 | 0.000 | 0.000 | 1.17 | 106409.09 |
| 15669 | 2017.03.02 09:13 | close | 7834 | 0.01 | 114.128 | 0.000 | 0.000 | 0.42 | 106409.51 |
| 15670 | 2017.03.02 09:13 | close | 7833 | 0.01 | 114.128 | 0.000 | 0.000 | 1.45 | 106410.96 |
| 15671 | 2017.03.02 09:13 | buy | 7838 | 0.01 | 114.142 | 0.000 | 0.000 | ||
| 15672 | 2017.03.02 10:07 | buy | 7839 | 0.01 | 114.259 | 0.000 | 0.000 | ||
| 15673 | 2017.03.02 12:44 | sell | 7840 | 0.01 | 114.158 | 0.000 | 0.000 | ||
| 15674 | 2017.03.02 13:14 | buy | 7841 | 0.01 | 114.275 | 0.000 | 0.000 | ||
| 15675 | 2017.03.02 14:44 | close | 7841 | 0.01 | 114.320 | 0.000 | 0.000 | 0.39 | 106411.35 |
| 15676 | 2017.03.02 14:44 | close | 7839 | 0.01 | 114.320 | 0.000 | 0.000 | 0.53 | 106411.88 |
| 15677 | 2017.03.02 14:44 | close | 7838 | 0.01 | 114.320 | 0.000 | 0.000 | 1.56 | 106413.44 |
| 15678 | 2017.03.02 15:20 | buy | 7842 | 0.01 | 114.392 | 0.000 | 0.000 | ||
| 15679 | 2017.03.02 16:29 | buy | 7843 | 0.01 | 114.509 | 0.000 | 0.000 | ||
| 15680 | 2017.03.02 16:32 | sell | 7844 | 0.01 | 114.408 | 0.000 | 0.000 | ||
| 15681 | 2017.03.02 16:42 | buy | 7845 | 0.01 | 114.525 | 0.000 | 0.000 | ||
| 15682 | 2017.03.02 17:11 | sell | 7846 | 0.01 | 114.425 | 0.000 | 0.000 | ||
| 15683 | 2017.03.02 17:49 | sell | 7847 | 0.01 | 114.323 | 0.000 | 0.000 | ||
| 15684 | 2017.03.03 03:01 | sell | 7848 | 0.01 | 114.222 | 0.000 | 0.000 | ||
| 15685 | 2017.03.03 05:53 | sell | 7849 | 0.01 | 114.121 | 0.000 | 0.000 | ||
| 15686 | 2017.03.03 18:37 | close | 7845 | 0.01 | 114.610 | 0.000 | 0.000 | 0.79 | 106414.22 |
| 15687 | 2017.03.03 18:37 | close | 7843 | 0.01 | 114.610 | 0.000 | 0.000 | 0.93 | 106415.15 |
| 15688 | 2017.03.03 18:37 | close | 7842 | 0.01 | 114.610 | 0.000 | 0.000 | 1.95 | 106417.09 |
| 15689 | 2017.03.03 18:37 | buy | 7850 | 0.01 | 114.624 | 0.000 | 0.000 | ||
| 15690 | 2017.03.03 19:37 | sell | 7851 | 0.01 | 114.523 | 0.000 | 0.000 | ||
| 15691 | 2017.03.03 19:54 | sell | 7852 | 0.01 | 114.421 | 0.000 | 0.000 | ||
| 15692 | 2017.03.03 20:00 | buy | 7853 | 0.01 | 114.540 | 0.000 | 0.000 | ||
| 15693 | 2017.03.03 20:00 | buy | 7854 | 0.01 | 114.657 | 0.000 | 0.000 | ||
| 15694 | 2017.03.03 20:02 | sell | 7855 | 0.01 | 114.556 | 0.000 | 0.000 | ||
| 15695 | 2017.03.03 20:03 | sell | 7856 | 0.01 | 114.455 | 0.000 | 0.000 | ||
| 15696 | 2017.03.03 20:04 | sell | 7857 | 0.01 | 114.354 | 0.000 | 0.000 | ||
| 15697 | 2017.03.03 20:11 | sell | 7858 | 0.01 | 114.253 | 0.000 | 0.000 | ||
| 15698 | 2017.03.03 20:12 | sell | 7859 | 0.01 | 114.152 | 0.000 | 0.000 | ||
| 15699 | 2017.03.03 20:12 | close | 7859 | 0.01 | 114.179 | 0.000 | 0.000 | -0.24 | 106416.85 |
| 15700 | 2017.03.03 20:12 | close | 7858 | 0.01 | 114.179 | 0.000 | 0.000 | 0.65 | 106417.50 |
| 15701 | 2017.03.03 20:12 | close | 7857 | 0.01 | 114.179 | 0.000 | 0.000 | 1.53 | 106419.03 |
| 15702 | 2017.03.03 20:12 | close | 7856 | 0.01 | 114.179 | 0.000 | 0.000 | 2.42 | 106421.45 |
| 15703 | 2017.03.03 20:12 | close | 7855 | 0.01 | 114.179 | 0.000 | 0.000 | 3.30 | 106424.75 |
| 15704 | 2017.03.03 20:12 | close | 7852 | 0.01 | 114.179 | 0.000 | 0.000 | 2.12 | 106426.87 |
| 15705 | 2017.03.03 20:12 | close | 7851 | 0.01 | 114.179 | 0.000 | 0.000 | 3.01 | 106429.88 |
| 15706 | 2017.03.03 20:12 | close | 7849 | 0.01 | 114.179 | 0.000 | 0.000 | -0.51 | 106429.37 |
| 15707 | 2017.03.03 20:12 | close | 7848 | 0.01 | 114.179 | 0.000 | 0.000 | 0.38 | 106429.75 |
| 15708 | 2017.03.03 20:12 | close | 7847 | 0.01 | 114.179 | 0.000 | 0.000 | 1.16 | 106430.92 |
| 15709 | 2017.03.03 20:12 | close | 7846 | 0.01 | 114.179 | 0.000 | 0.000 | 2.05 | 106432.97 |
| 15710 | 2017.03.03 20:12 | close | 7844 | 0.01 | 114.179 | 0.000 | 0.000 | 1.91 | 106434.89 |
| 15711 | 2017.03.03 20:12 | close | 7840 | 0.01 | 114.179 | 0.000 | 0.000 | -0.28 | 106434.61 |
| 15712 | 2017.03.03 20:12 | close | 7836 | 0.01 | 114.179 | 0.000 | 0.000 | -2.74 | 106431.88 |
| 15713 | 2017.03.03 20:12 | close | 7835 | 0.01 | 114.179 | 0.000 | 0.000 | -1.85 | 106430.03 |
| 15714 | 2017.03.03 20:12 | close | 7830 | 0.01 | 114.179 | 0.000 | 0.000 | -5.35 | 106424.68 |
| 15715 | 2017.03.03 20:12 | close | 7827 | 0.01 | 114.179 | 0.000 | 0.000 | -6.52 | 106418.16 |
| 15716 | 2017.03.03 20:12 | buy | 7860 | 0.01 | 114.270 | 0.000 | 0.000 | ||
| 15717 | 2017.03.03 20:14 | buy | 7861 | 0.01 | 114.388 | 0.000 | 0.000 | ||
| 15718 | 2017.03.03 20:16 | buy | 7862 | 0.01 | 114.505 | 0.000 | 0.000 | ||
| 15719 | 2017.03.03 20:20 | sell | 7863 | 0.01 | 114.404 | 0.000 | 0.000 | ||
| 15720 | 2017.03.03 20:23 | buy | 7864 | 0.01 | 114.521 | 0.000 | 0.000 | ||
| 15721 | 2017.03.03 20:23 | close | 7864 | 0.01 | 114.547 | 0.000 | 0.000 | 0.23 | 106418.39 |
| 15722 | 2017.03.03 20:23 | close | 7862 | 0.01 | 114.547 | 0.000 | 0.000 | 0.37 | 106418.76 |
| 15723 | 2017.03.03 20:23 | close | 7861 | 0.01 | 114.547 | 0.000 | 0.000 | 1.39 | 106420.15 |
| 15724 | 2017.03.03 20:23 | close | 7860 | 0.01 | 114.547 | 0.000 | 0.000 | 2.42 | 106422.57 |
| 15725 | 2017.03.03 20:23 | close | 7854 | 0.01 | 114.547 | 0.000 | 0.000 | -0.96 | 106421.61 |
| 15726 | 2017.03.03 20:23 | close | 7853 | 0.01 | 114.547 | 0.000 | 0.000 | 0.06 | 106421.67 |
| 15727 | 2017.03.03 20:23 | close | 7850 | 0.01 | 114.547 | 0.000 | 0.000 | -0.67 | 106421.00 |
| 15728 | 2017.03.03 20:42 | sell | 7865 | 0.01 | 114.420 | 0.000 | 0.000 | ||
| 15729 | 2017.03.03 20:58 | sell | 7866 | 0.01 | 114.320 | 0.000 | 0.000 | ||
| 15730 | 2017.03.03 21:00 | sell | 7867 | 0.01 | 114.219 | 0.000 | 0.000 | ||
| 15731 | 2017.03.03 21:01 | close | 7867 | 0.01 | 114.260 | 0.000 | 0.000 | -0.36 | 106420.64 |
| 15732 | 2017.03.03 21:01 | close | 7866 | 0.01 | 114.260 | 0.000 | 0.000 | 0.53 | 106421.17 |
| 15733 | 2017.03.03 21:01 | close | 7865 | 0.01 | 114.260 | 0.000 | 0.000 | 1.40 | 106422.57 |
| 15734 | 2017.03.03 21:01 | close | 7863 | 0.01 | 114.260 | 0.000 | 0.000 | 1.26 | 106423.83 |
| 15735 | 2017.03.03 21:22 | sell | 7868 | 0.01 | 114.118 | 0.000 | 0.000 | ||
| 15736 | 2017.03.03 21:30 | sell | 7869 | 0.01 | 114.017 | 0.000 | 0.000 | ||
| 15737 | 2017.03.03 21:44 | buy | 7870 | 0.01 | 114.133 | 0.000 | 0.000 | ||
| 15738 | 2017.03.03 22:02 | sell | 7871 | 0.01 | 114.033 | 0.000 | 0.000 | ||
| 15739 | 2017.03.03 22:38 | sell | 7872 | 0.01 | 113.932 | 0.000 | 0.000 | ||
| 15740 | 2017.03.03 23:08 | sell | 7873 | 0.01 | 113.832 | 0.000 | 0.000 | ||
| 15741 | 2017.03.03 23:11 | close | 7873 | 0.01 | 113.864 | 0.000 | 0.000 | -0.28 | 106423.55 |
| 15742 | 2017.03.03 23:11 | close | 7872 | 0.01 | 113.864 | 0.000 | 0.000 | 0.60 | 106424.15 |
| 15743 | 2017.03.03 23:11 | close | 7871 | 0.01 | 113.864 | 0.000 | 0.000 | 1.48 | 106425.63 |
| 15744 | 2017.03.03 23:11 | close | 7869 | 0.01 | 113.864 | 0.000 | 0.000 | 1.34 | 106426.97 |
| 15745 | 2017.03.03 23:11 | close | 7868 | 0.01 | 113.864 | 0.000 | 0.000 | 2.23 | 106429.20 |
| 15746 | 2017.03.03 23:26 | buy | 7874 | 0.01 | 113.949 | 0.000 | 0.000 | ||
| 15747 | 2017.03.03 23:39 | buy | 7875 | 0.01 | 114.066 | 0.000 | 0.000 | ||
| 15748 | 2017.03.03 23:58 | sell | 7876 | 0.01 | 113.965 | 0.000 | 0.000 | ||
| 15749 | 2017.03.06 00:25 | buy | 7877 | 0.01 | 114.088 | 0.000 | 0.000 | ||
| 15750 | 2017.03.06 01:16 | sell | 7878 | 0.01 | 113.988 | 0.000 | 0.000 | ||
| 15751 | 2017.03.06 01:33 | sell | 7879 | 0.01 | 113.887 | 0.000 | 0.000 | ||
| 15752 | 2017.03.06 02:17 | sell | 7880 | 0.01 | 113.786 | 0.000 | 0.000 | ||
| 15753 | 2017.03.06 02:25 | close | 7880 | 0.01 | 113.808 | 0.000 | 0.000 | -0.19 | 106429.01 |
| 15754 | 2017.03.06 02:25 | close | 7879 | 0.01 | 113.808 | 0.000 | 0.000 | 0.69 | 106429.70 |
| 15755 | 2017.03.06 02:25 | close | 7878 | 0.01 | 113.808 | 0.000 | 0.000 | 1.58 | 106431.28 |
| 15756 | 2017.03.06 02:25 | close | 7876 | 0.01 | 113.808 | 0.000 | 0.000 | 1.28 | 106432.56 |
| 15757 | 2017.03.06 07:12 | buy | 7881 | 0.01 | 113.903 | 0.000 | 0.000 | ||
| 15758 | 2017.03.06 08:21 | sell | 7882 | 0.01 | 113.803 | 0.000 | 0.000 | ||
| 15759 | 2017.03.06 08:56 | sell | 7883 | 0.01 | 113.702 | 0.000 | 0.000 | ||
| 15760 | 2017.03.06 09:34 | buy | 7884 | 0.01 | 113.818 | 0.000 | 0.000 | ||
| 15761 | 2017.03.06 10:03 | sell | 7885 | 0.01 | 113.718 | 0.000 | 0.000 | ||
| 15762 | 2017.03.06 10:23 | sell | 7886 | 0.01 | 113.618 | 0.000 | 0.000 | ||
| 15763 | 2017.03.06 10:32 | close | 7886 | 0.01 | 113.648 | 0.000 | 0.000 | -0.26 | 106432.30 |
| 15764 | 2017.03.06 10:32 | close | 7885 | 0.01 | 113.648 | 0.000 | 0.000 | 0.62 | 106432.92 |
| 15765 | 2017.03.06 10:32 | close | 7883 | 0.01 | 113.648 | 0.000 | 0.000 | 0.48 | 106433.40 |
| 15766 | 2017.03.06 10:32 | close | 7882 | 0.01 | 113.648 | 0.000 | 0.000 | 1.36 | 106434.76 |
| 15767 | 2017.03.06 11:51 | buy | 7887 | 0.01 | 113.734 | 0.000 | 0.000 | ||
| 15768 | 2017.03.06 13:17 | buy | 7888 | 0.01 | 113.851 | 0.000 | 0.000 | ||
| 15769 | 2017.03.06 15:20 | sell | 7889 | 0.01 | 113.749 | 0.000 | 0.000 | ||
| 15770 | 2017.03.06 15:30 | sell | 7890 | 0.01 | 113.648 | 0.000 | 0.000 | ||
| 15771 | 2017.03.06 16:02 | buy | 7891 | 0.01 | 113.764 | 0.000 | 0.000 | ||
| 15772 | 2017.03.06 17:10 | buy | 7892 | 0.01 | 113.881 | 0.000 | 0.000 | ||
| 15773 | 2017.03.06 17:40 | sell | 7893 | 0.01 | 113.780 | 0.000 | 0.000 | ||
| 15774 | 2017.03.06 18:46 | close | 7892 | 0.01 | 113.969 | 0.000 | 0.000 | 0.77 | 106435.53 |
| 15775 | 2017.03.06 18:46 | close | 7891 | 0.01 | 113.969 | 0.000 | 0.000 | 1.80 | 106437.33 |
| 15776 | 2017.03.06 18:46 | close | 7888 | 0.01 | 113.969 | 0.000 | 0.000 | 1.04 | 106438.37 |
| 15777 | 2017.03.06 18:46 | close | 7887 | 0.01 | 113.969 | 0.000 | 0.000 | 2.06 | 106440.43 |
| 15778 | 2017.03.06 18:46 | close | 7884 | 0.01 | 113.969 | 0.000 | 0.000 | 1.32 | 106441.75 |
| 15779 | 2017.03.06 18:46 | close | 7881 | 0.01 | 113.969 | 0.000 | 0.000 | 0.58 | 106442.33 |
| 15780 | 2017.03.06 18:46 | close | 7877 | 0.01 | 113.969 | 0.000 | 0.000 | -1.04 | 106441.29 |
| 15781 | 2017.03.06 18:46 | close | 7875 | 0.01 | 113.969 | 0.000 | 0.000 | -0.80 | 106440.49 |
| 15782 | 2017.03.06 18:46 | close | 7874 | 0.01 | 113.969 | 0.000 | 0.000 | 0.23 | 106440.71 |
| 15783 | 2017.03.06 18:46 | close | 7870 | 0.01 | 113.969 | 0.000 | 0.000 | -1.39 | 106439.32 |
| 15784 | 2017.03.06 18:46 | buy | 7894 | 0.01 | 113.984 | 0.000 | 0.000 | ||
| 15785 | 2017.03.06 19:02 | sell | 7895 | 0.01 | 113.884 | 0.000 | 0.000 | ||
| 15786 | 2017.03.06 19:43 | buy | 7896 | 0.01 | 114.000 | 0.000 | 0.000 | ||
| 15787 | 2017.03.06 21:42 | sell | 7897 | 0.01 | 113.900 | 0.000 | 0.000 | ||
| 15788 | 2017.03.07 02:44 | buy | 7898 | 0.01 | 114.017 | 0.000 | 0.000 | ||
| 15789 | 2017.03.07 05:21 | sell | 7899 | 0.01 | 113.917 | 0.000 | 0.000 | ||
| 15790 | 2017.03.07 09:43 | sell | 7900 | 0.01 | 113.817 | 0.000 | 0.000 | ||
| 15791 | 2017.03.07 10:10 | close | 7900 | 0.01 | 113.771 | 0.000 | 0.000 | 0.40 | 106439.72 |
| 15792 | 2017.03.07 10:10 | close | 7899 | 0.01 | 113.771 | 0.000 | 0.000 | 1.28 | 106441.00 |
| 15793 | 2017.03.07 10:10 | close | 7897 | 0.01 | 113.771 | 0.000 | 0.000 | 1.03 | 106442.03 |
| 15794 | 2017.03.07 10:10 | close | 7895 | 0.01 | 113.771 | 0.000 | 0.000 | 0.89 | 106442.93 |
| 15795 | 2017.03.07 10:10 | close | 7893 | 0.01 | 113.771 | 0.000 | 0.000 | -0.02 | 106442.91 |
| 15796 | 2017.03.07 10:10 | close | 7890 | 0.01 | 113.771 | 0.000 | 0.000 | -1.18 | 106441.74 |
| 15797 | 2017.03.07 10:10 | close | 7889 | 0.01 | 113.771 | 0.000 | 0.000 | -0.29 | 106441.45 |
| 15798 | 2017.03.07 10:56 | buy | 7901 | 0.01 | 113.934 | 0.000 | 0.000 | ||
| 15799 | 2017.03.07 12:04 | buy | 7902 | 0.01 | 114.051 | 0.000 | 0.000 | ||
| 15800 | 2017.03.07 12:25 | sell | 7903 | 0.01 | 113.951 | 0.000 | 0.000 | ||
| 15801 | 2017.03.07 15:35 | buy | 7904 | 0.01 | 114.068 | 0.000 | 0.000 | ||
| 15802 | 2017.03.07 15:36 | close | 7904 | 0.01 | 114.095 | 0.000 | 0.000 | 0.24 | 106441.69 |
| 15803 | 2017.03.07 15:36 | close | 7902 | 0.01 | 114.095 | 0.000 | 0.000 | 0.39 | 106442.08 |
| 15804 | 2017.03.07 15:36 | close | 7901 | 0.01 | 114.095 | 0.000 | 0.000 | 1.41 | 106443.49 |
| 15805 | 2017.03.07 15:36 | close | 7898 | 0.01 | 114.095 | 0.000 | 0.000 | 0.68 | 106444.17 |
| 15806 | 2017.03.07 15:36 | close | 7896 | 0.01 | 114.095 | 0.000 | 0.000 | 0.88 | 106445.05 |
| 15807 | 2017.03.07 15:36 | close | 7894 | 0.01 | 114.095 | 0.000 | 0.000 | 1.02 | 106446.06 |
| 15808 | 2017.03.07 19:03 | sell | 7905 | 0.01 | 113.968 | 0.000 | 0.000 | ||
| 15809 | 2017.03.07 21:39 | buy | 7906 | 0.01 | 114.085 | 0.000 | 0.000 | ||
| 15810 | 2017.03.07 22:34 | sell | 7907 | 0.01 | 113.984 | 0.000 | 0.000 | ||
| 15811 | 2017.03.08 02:00 | sell | 7908 | 0.01 | 113.883 | 0.000 | 0.000 | ||
| 15812 | 2017.03.08 03:13 | sell | 7909 | 0.01 | 113.782 | 0.000 | 0.000 | ||
| 15813 | 2017.03.08 03:33 | close | 7909 | 0.01 | 113.800 | 0.000 | 0.000 | -0.16 | 106445.90 |
| 15814 | 2017.03.08 03:33 | close | 7908 | 0.01 | 113.800 | 0.000 | 0.000 | 0.73 | 106446.63 |
| 15815 | 2017.03.08 03:33 | close | 7907 | 0.01 | 113.800 | 0.000 | 0.000 | 1.52 | 106448.16 |
| 15816 | 2017.03.08 03:33 | close | 7905 | 0.01 | 113.800 | 0.000 | 0.000 | 1.38 | 106449.54 |
| 15817 | 2017.03.08 03:33 | close | 7903 | 0.01 | 113.800 | 0.000 | 0.000 | 1.23 | 106450.78 |
| 15818 | 2017.03.08 05:30 | sell | 7910 | 0.01 | 113.681 | 0.000 | 0.000 | ||
| 15819 | 2017.03.08 09:40 | buy | 7911 | 0.01 | 113.797 | 0.000 | 0.000 | ||
| 15820 | 2017.03.08 10:05 | buy | 7912 | 0.01 | 113.914 | 0.000 | 0.000 | ||
| 15821 | 2017.03.08 11:08 | buy | 7913 | 0.01 | 114.031 | 0.000 | 0.000 | ||
| 15822 | 2017.03.08 11:40 | close | 7913 | 0.01 | 114.058 | 0.000 | 0.000 | 0.24 | 106451.02 |
| 15823 | 2017.03.08 11:40 | close | 7912 | 0.01 | 114.058 | 0.000 | 0.000 | 1.26 | 106452.28 |
| 15824 | 2017.03.08 11:40 | close | 7911 | 0.01 | 114.058 | 0.000 | 0.000 | 2.29 | 106454.57 |
| 15825 | 2017.03.08 11:40 | close | 7906 | 0.01 | 114.058 | 0.000 | 0.000 | -0.19 | 106454.37 |
| 15826 | 2017.03.08 14:49 | buy | 7914 | 0.01 | 114.149 | 0.000 | 0.000 | ||
| 15827 | 2017.03.08 15:00 | buy | 7915 | 0.01 | 114.266 | 0.000 | 0.000 | ||
| 15828 | 2017.03.08 15:14 | buy | 7916 | 0.01 | 114.387 | 0.000 | 0.000 | ||
| 15829 | 2017.03.08 15:14 | close | 7916 | 0.01 | 114.409 | 0.000 | 0.000 | 0.19 | 106454.56 |
| 15830 | 2017.03.08 15:14 | close | 7915 | 0.01 | 114.409 | 0.000 | 0.000 | 1.25 | 106455.81 |
| 15831 | 2017.03.08 15:14 | close | 7914 | 0.01 | 114.409 | 0.000 | 0.000 | 2.27 | 106458.08 |
| 15832 | 2017.03.08 15:15 | buy | 7917 | 0.01 | 114.504 | 0.000 | 0.000 | ||
| 15833 | 2017.03.08 15:16 | buy | 7918 | 0.01 | 114.621 | 0.000 | 0.000 | ||
| 15834 | 2017.03.08 15:34 | sell | 7919 | 0.01 | 114.521 | 0.000 | 0.000 | ||
| 15835 | 2017.03.08 16:02 | buy | 7920 | 0.01 | 114.639 | 0.000 | 0.000 | ||
| 15836 | 2017.03.08 16:10 | buy | 7921 | 0.01 | 114.757 | 0.000 | 0.000 | ||
| 15837 | 2017.03.08 16:10 | close | 7921 | 0.01 | 114.697 | 0.000 | 0.000 | -0.52 | 106457.56 |
| 15838 | 2017.03.08 16:10 | close | 7920 | 0.01 | 114.697 | 0.000 | 0.000 | 0.51 | 106458.07 |
| 15839 | 2017.03.08 16:10 | close | 7918 | 0.01 | 114.697 | 0.000 | 0.000 | 0.66 | 106458.73 |
| 15840 | 2017.03.08 16:10 | close | 7917 | 0.01 | 114.697 | 0.000 | 0.000 | 1.68 | 106460.41 |
| 15841 | 2017.03.08 16:12 | sell | 7922 | 0.01 | 114.657 | 0.000 | 0.000 | ||
| 15842 | 2017.03.08 16:43 | sell | 7923 | 0.01 | 114.556 | 0.000 | 0.000 | ||
| 15843 | 2017.03.08 17:28 | buy | 7924 | 0.01 | 114.672 | 0.000 | 0.000 | ||
| 15844 | 2017.03.08 18:43 | sell | 7925 | 0.01 | 114.572 | 0.000 | 0.000 | ||
| 15845 | 2017.03.08 20:01 | sell | 7926 | 0.01 | 114.472 | 0.000 | 0.000 | ||
| 15846 | 2017.03.08 20:02 | buy | 7927 | 0.01 | 114.589 | 0.000 | 0.000 | ||
| 15847 | 2017.03.08 20:18 | sell | 7928 | 0.01 | 114.488 | 0.000 | 0.000 | ||
| 15848 | 2017.03.08 20:27 | sell | 7929 | 0.01 | 114.387 | 0.000 | 0.000 | ||
| 15849 | 2017.03.08 21:09 | buy | 7930 | 0.01 | 114.504 | 0.000 | 0.000 | ||
| 15850 | 2017.03.08 21:19 | sell | 7931 | 0.01 | 114.404 | 0.000 | 0.000 | ||
| 15851 | 2017.03.08 21:33 | close | 7931 | 0.01 | 114.364 | 0.000 | 0.000 | 0.35 | 106460.76 |
| 15852 | 2017.03.08 21:33 | close | 7929 | 0.01 | 114.364 | 0.000 | 0.000 | 0.20 | 106460.96 |
| 15853 | 2017.03.08 21:33 | close | 7928 | 0.01 | 114.364 | 0.000 | 0.000 | 1.08 | 106462.04 |
| 15854 | 2017.03.08 21:33 | close | 7926 | 0.01 | 114.364 | 0.000 | 0.000 | 0.94 | 106462.98 |
| 15855 | 2017.03.08 21:33 | close | 7925 | 0.01 | 114.364 | 0.000 | 0.000 | 1.82 | 106464.80 |
| 15856 | 2017.03.08 21:33 | close | 7923 | 0.01 | 114.364 | 0.000 | 0.000 | 1.68 | 106466.48 |
| 15857 | 2017.03.08 21:33 | close | 7922 | 0.01 | 114.364 | 0.000 | 0.000 | 2.56 | 106469.04 |
| 15858 | 2017.03.08 21:33 | close | 7919 | 0.01 | 114.364 | 0.000 | 0.000 | 1.37 | 106470.41 |
| 15859 | 2017.03.08 21:33 | close | 7910 | 0.01 | 114.364 | 0.000 | 0.000 | -5.97 | 106464.44 |
| 15860 | 2017.03.08 22:33 | sell | 7932 | 0.01 | 114.303 | 0.000 | 0.000 | ||
| 15861 | 2017.03.08 23:37 | buy | 7933 | 0.01 | 114.420 | 0.000 | 0.000 | ||
| 15862 | 2017.03.08 23:59 | sell | 7934 | 0.01 | 114.319 | 0.000 | 0.000 | ||
| 15863 | 2017.03.09 00:12 | buy | 7935 | 0.01 | 114.436 | 0.000 | 0.000 | ||
| 15864 | 2017.03.09 02:20 | buy | 7936 | 0.01 | 114.553 | 0.000 | 0.000 | ||
| 15865 | 2017.03.09 03:46 | sell | 7937 | 0.01 | 114.453 | 0.000 | 0.000 | ||
| 15866 | 2017.03.09 10:32 | close | 7936 | 0.01 | 114.610 | 0.000 | 0.000 | 0.50 | 106464.94 |
| 15867 | 2017.03.09 10:32 | close | 7935 | 0.01 | 114.610 | 0.000 | 0.000 | 1.52 | 106466.46 |
| 15868 | 2017.03.09 10:32 | close | 7933 | 0.01 | 114.610 | 0.000 | 0.000 | 1.80 | 106468.26 |
| 15869 | 2017.03.09 10:32 | close | 7930 | 0.01 | 114.610 | 0.000 | 0.000 | 1.06 | 106469.31 |
| 15870 | 2017.03.09 10:32 | close | 7927 | 0.01 | 114.610 | 0.000 | 0.000 | 0.32 | 106469.63 |
| 15871 | 2017.03.09 10:32 | close | 7924 | 0.01 | 114.610 | 0.000 | 0.000 | -0.40 | 106469.23 |
| 15872 | 2017.03.09 10:32 | buy | 7938 | 0.01 | 114.625 | 0.000 | 0.000 | ||
| 15873 | 2017.03.09 10:46 | buy | 7939 | 0.01 | 114.742 | 0.000 | 0.000 | ||
| 15874 | 2017.03.09 10:46 | buy | 7940 | 0.01 | 114.861 | 0.000 | 0.000 | ||
| 15875 | 2017.03.09 11:05 | close | 7940 | 0.01 | 114.858 | 0.000 | 0.000 | -0.03 | 106469.20 |
| 15876 | 2017.03.09 11:05 | close | 7939 | 0.01 | 114.858 | 0.000 | 0.000 | 1.01 | 106470.21 |
| 15877 | 2017.03.09 11:05 | close | 7938 | 0.01 | 114.858 | 0.000 | 0.000 | 2.03 | 106472.24 |
| 15878 | 2017.03.09 12:08 | sell | 7941 | 0.01 | 114.761 | 0.000 | 0.000 | ||
| 15879 | 2017.03.09 12:35 | sell | 7942 | 0.01 | 114.660 | 0.000 | 0.000 | ||
| 15880 | 2017.03.09 13:28 | sell | 7943 | 0.01 | 114.559 | 0.000 | 0.000 | ||
| 15881 | 2017.03.09 13:58 | buy | 7944 | 0.01 | 114.675 | 0.000 | 0.000 | ||
| 15882 | 2017.03.09 15:04 | sell | 7945 | 0.01 | 114.575 | 0.000 | 0.000 | ||
| 15883 | 2017.03.09 15:38 | buy | 7946 | 0.01 | 114.692 | 0.000 | 0.000 | ||
| 15884 | 2017.03.09 15:53 | buy | 7947 | 0.01 | 114.809 | 0.000 | 0.000 | ||
| 15885 | 2017.03.09 15:57 | close | 7947 | 0.01 | 114.799 | 0.000 | 0.000 | -0.09 | 106472.15 |
| 15886 | 2017.03.09 15:57 | close | 7946 | 0.01 | 114.799 | 0.000 | 0.000 | 0.93 | 106473.08 |
| 15887 | 2017.03.09 15:57 | close | 7944 | 0.01 | 114.799 | 0.000 | 0.000 | 1.08 | 106474.16 |
| 15888 | 2017.03.09 16:35 | sell | 7948 | 0.01 | 114.709 | 0.000 | 0.000 | ||
| 15889 | 2017.03.09 16:40 | buy | 7949 | 0.01 | 114.826 | 0.000 | 0.000 | ||
| 15890 | 2017.03.09 17:21 | buy | 7950 | 0.01 | 114.943 | 0.000 | 0.000 | ||
| 15891 | 2017.03.09 17:44 | sell | 7951 | 0.01 | 114.843 | 0.000 | 0.000 | ||
| 15892 | 2017.03.09 18:21 | sell | 7952 | 0.01 | 114.743 | 0.000 | 0.000 | ||
| 15893 | 2017.03.09 21:03 | buy | 7953 | 0.01 | 114.860 | 0.000 | 0.000 | ||
| 15894 | 2017.03.10 01:15 | close | 7953 | 0.01 | 115.091 | 0.000 | 0.000 | 2.06 | 106476.21 |
| 15895 | 2017.03.10 01:15 | close | 7950 | 0.01 | 115.091 | 0.000 | 0.000 | 1.34 | 106477.55 |
| 15896 | 2017.03.10 01:15 | close | 7949 | 0.01 | 115.091 | 0.000 | 0.000 | 2.35 | 106479.89 |
| 15897 | 2017.03.10 01:15 | buy | 7954 | 0.01 | 115.104 | 0.000 | 0.000 | ||
| 15898 | 2017.03.10 02:17 | buy | 7955 | 0.01 | 115.221 | 0.000 | 0.000 | ||
| 15899 | 2017.03.10 02:59 | sell | 7956 | 0.01 | 115.121 | 0.000 | 0.000 | ||
| 15900 | 2017.03.10 03:13 | buy | 7957 | 0.01 | 115.237 | 0.000 | 0.000 | ||
| 15901 | 2017.03.10 05:43 | sell | 7958 | 0.01 | 115.137 | 0.000 | 0.000 | ||
| 15902 | 2017.03.10 08:05 | close | 7957 | 0.01 | 115.353 | 0.000 | 0.000 | 1.01 | 106480.90 |
| 15903 | 2017.03.10 08:05 | close | 7955 | 0.01 | 115.353 | 0.000 | 0.000 | 1.14 | 106482.04 |
| 15904 | 2017.03.10 08:05 | close | 7954 | 0.01 | 115.353 | 0.000 | 0.000 | 2.16 | 106484.20 |
| 15905 | 2017.03.10 08:05 | buy | 7959 | 0.01 | 115.368 | 0.000 | 0.000 | ||
| 15906 | 2017.03.10 10:12 | buy | 7960 | 0.01 | 115.485 | 0.000 | 0.000 | ||
| 15907 | 2017.03.10 10:56 | sell | 7961 | 0.01 | 115.384 | 0.000 | 0.000 | ||
| 15908 | 2017.03.10 15:05 | buy | 7962 | 0.01 | 115.502 | 0.000 | 0.000 | ||
| 15909 | 2017.03.10 15:14 | sell | 7963 | 0.01 | 115.402 | 0.000 | 0.000 | ||
| 15910 | 2017.03.10 15:29 | sell | 7964 | 0.01 | 115.301 | 0.000 | 0.000 | ||
| 15911 | 2017.03.10 15:29 | sell | 7965 | 0.01 | 115.199 | 0.000 | 0.000 | ||
| 15912 | 2017.03.10 16:04 | sell | 7966 | 0.01 | 115.097 | 0.000 | 0.000 | ||
| 15913 | 2017.03.10 16:58 | sell | 7967 | 0.01 | 114.995 | 0.000 | 0.000 | ||
| 15914 | 2017.03.10 16:58 | sell | 7968 | 0.01 | 114.893 | 0.000 | 0.000 | ||
| 15915 | 2017.03.10 16:58 | close | 7968 | 0.01 | 114.855 | 0.000 | 0.000 | 0.33 | 106484.53 |
| 15916 | 2017.03.10 16:58 | close | 7967 | 0.01 | 114.855 | 0.000 | 0.000 | 1.22 | 106485.75 |
| 15917 | 2017.03.10 16:58 | close | 7966 | 0.01 | 114.855 | 0.000 | 0.000 | 2.11 | 106487.86 |
| 15918 | 2017.03.10 16:58 | close | 7965 | 0.01 | 114.855 | 0.000 | 0.000 | 3.00 | 106490.86 |
| 15919 | 2017.03.10 16:58 | close | 7964 | 0.01 | 114.855 | 0.000 | 0.000 | 3.88 | 106494.74 |
| 15920 | 2017.03.10 16:58 | close | 7963 | 0.01 | 114.855 | 0.000 | 0.000 | 4.76 | 106499.50 |
| 15921 | 2017.03.10 16:58 | close | 7961 | 0.01 | 114.855 | 0.000 | 0.000 | 4.61 | 106504.11 |
| 15922 | 2017.03.10 16:58 | close | 7958 | 0.01 | 114.855 | 0.000 | 0.000 | 2.46 | 106506.57 |
| 15923 | 2017.03.10 16:58 | close | 7956 | 0.01 | 114.855 | 0.000 | 0.000 | 2.32 | 106508.89 |
| 15924 | 2017.03.10 16:58 | close | 7952 | 0.01 | 114.855 | 0.000 | 0.000 | -1.08 | 106507.82 |
| 15925 | 2017.03.10 16:58 | close | 7951 | 0.01 | 114.855 | 0.000 | 0.000 | -0.20 | 106507.62 |
| 15926 | 2017.03.10 16:58 | close | 7948 | 0.01 | 114.855 | 0.000 | 0.000 | -1.37 | 106506.26 |
| 15927 | 2017.03.10 16:58 | close | 7945 | 0.01 | 114.855 | 0.000 | 0.000 | -2.54 | 106503.72 |
| 15928 | 2017.03.10 16:58 | close | 7943 | 0.01 | 114.855 | 0.000 | 0.000 | -2.68 | 106501.05 |
| 15929 | 2017.03.10 16:58 | close | 7942 | 0.01 | 114.855 | 0.000 | 0.000 | -1.80 | 106499.25 |
| 15930 | 2017.03.10 16:58 | close | 7941 | 0.01 | 114.855 | 0.000 | 0.000 | -0.92 | 106498.34 |
| 15931 | 2017.03.10 16:58 | close | 7937 | 0.01 | 114.855 | 0.000 | 0.000 | -3.60 | 106494.74 |
| 15932 | 2017.03.10 16:58 | close | 7934 | 0.01 | 114.855 | 0.000 | 0.000 | -5.05 | 106489.69 |
| 15933 | 2017.03.10 16:58 | close | 7932 | 0.01 | 114.855 | 0.000 | 0.000 | -5.19 | 106484.50 |
| 15934 | 2017.03.10 16:59 | buy | 7969 | 0.01 | 115.010 | 0.000 | 0.000 | ||
| 15935 | 2017.03.10 17:00 | sell | 7970 | 0.01 | 114.910 | 0.000 | 0.000 | ||
| 15936 | 2017.03.10 17:00 | buy | 7971 | 0.01 | 115.026 | 0.000 | 0.000 | ||
| 15937 | 2017.03.10 17:01 | buy | 7972 | 0.01 | 115.143 | 0.000 | 0.000 | ||
| 15938 | 2017.03.10 17:03 | sell | 7973 | 0.01 | 115.042 | 0.000 | 0.000 | ||
| 15939 | 2017.03.10 17:10 | sell | 7974 | 0.01 | 114.942 | 0.000 | 0.000 | ||
| 15940 | 2017.03.10 17:11 | sell | 7975 | 0.01 | 114.841 | 0.000 | 0.000 | ||
| 15941 | 2017.03.10 17:20 | close | 7975 | 0.01 | 114.829 | 0.000 | 0.000 | 0.10 | 106484.60 |
| 15942 | 2017.03.10 17:20 | close | 7974 | 0.01 | 114.829 | 0.000 | 0.000 | 0.98 | 106485.58 |
| 15943 | 2017.03.10 17:20 | close | 7973 | 0.01 | 114.829 | 0.000 | 0.000 | 1.85 | 106487.43 |
| 15944 | 2017.03.10 17:20 | close | 7970 | 0.01 | 114.829 | 0.000 | 0.000 | 0.71 | 106488.14 |
| 15945 | 2017.03.10 17:29 | buy | 7976 | 0.01 | 114.957 | 0.000 | 0.000 | ||
| 15946 | 2017.03.10 17:43 | buy | 7977 | 0.01 | 115.075 | 0.000 | 0.000 | ||
| 15947 | 2017.03.10 17:46 | sell | 7978 | 0.01 | 114.975 | 0.000 | 0.000 | ||
| 15948 | 2017.03.10 18:09 | buy | 7979 | 0.01 | 115.091 | 0.000 | 0.000 | ||
| 15949 | 2017.03.10 18:49 | sell | 7980 | 0.01 | 114.991 | 0.000 | 0.000 | ||
| 15950 | 2017.03.10 19:36 | sell | 7981 | 0.01 | 114.890 | 0.000 | 0.000 | ||
| 15951 | 2017.03.10 20:09 | sell | 7982 | 0.01 | 114.789 | 0.000 | 0.000 | ||
| 15952 | 2017.03.10 20:15 | close | 7982 | 0.01 | 114.855 | 0.000 | 0.000 | -0.57 | 106487.57 |
| 15953 | 2017.03.10 20:15 | close | 7981 | 0.01 | 114.855 | 0.000 | 0.000 | 0.30 | 106487.87 |
| 15954 | 2017.03.10 20:15 | close | 7980 | 0.01 | 114.855 | 0.000 | 0.000 | 1.18 | 106489.05 |
| 15955 | 2017.03.10 20:15 | close | 7978 | 0.01 | 114.855 | 0.000 | 0.000 | 1.04 | 106490.09 |
| 15956 | 2017.03.10 20:59 | buy | 7983 | 0.01 | 114.906 | 0.000 | 0.000 | ||
| 15957 | 2017.03.10 21:31 | sell | 7984 | 0.01 | 114.806 | 0.000 | 0.000 | ||
| 15958 | 2017.03.10 22:06 | sell | 7985 | 0.01 | 114.705 | 0.000 | 0.000 | ||
| 15959 | 2017.03.13 01:31 | buy | 7986 | 0.01 | 114.821 | 0.000 | 0.000 | ||
| 15960 | 2017.03.13 02:33 | sell | 7987 | 0.01 | 114.721 | 0.000 | 0.000 | ||
| 15961 | 2017.03.13 09:31 | sell | 7988 | 0.01 | 114.621 | 0.000 | 0.000 | ||
| 15962 | 2017.03.13 09:48 | close | 7988 | 0.01 | 114.624 | 0.000 | 0.000 | -0.03 | 106490.06 |
| 15963 | 2017.03.13 09:48 | close | 7987 | 0.01 | 114.624 | 0.000 | 0.000 | 0.85 | 106490.91 |
| 15964 | 2017.03.13 09:48 | close | 7985 | 0.01 | 114.624 | 0.000 | 0.000 | 0.61 | 106491.52 |
| 15965 | 2017.03.13 09:48 | close | 7984 | 0.01 | 114.624 | 0.000 | 0.000 | 1.49 | 106493.01 |
| 15966 | 2017.03.13 09:59 | sell | 7989 | 0.01 | 114.520 | 0.000 | 0.000 | ||
| 15967 | 2017.03.13 10:21 | buy | 7990 | 0.01 | 114.636 | 0.000 | 0.000 | ||
| 15968 | 2017.03.13 10:49 | buy | 7991 | 0.01 | 114.754 | 0.000 | 0.000 | ||
| 15969 | 2017.03.13 11:00 | sell | 7992 | 0.01 | 114.654 | 0.000 | 0.000 | ||
| 15970 | 2017.03.13 11:21 | sell | 7993 | 0.01 | 114.553 | 0.000 | 0.000 | ||
| 15971 | 2017.03.14 10:03 | close | 7991 | 0.01 | 115.082 | 0.000 | 0.000 | 2.90 | 106495.91 |
| 15972 | 2017.03.14 10:03 | close | 7990 | 0.01 | 115.082 | 0.000 | 0.000 | 3.93 | 106499.84 |
| 15973 | 2017.03.14 10:03 | close | 7986 | 0.01 | 115.082 | 0.000 | 0.000 | 2.32 | 106502.15 |
| 15974 | 2017.03.14 10:03 | close | 7983 | 0.01 | 115.082 | 0.000 | 0.000 | 1.62 | 106503.77 |
| 15975 | 2017.03.14 10:03 | close | 7979 | 0.01 | 115.082 | 0.000 | 0.000 | 0.01 | 106503.78 |
| 15976 | 2017.03.14 10:03 | close | 7977 | 0.01 | 115.082 | 0.000 | 0.000 | 0.15 | 106503.93 |
| 15977 | 2017.03.14 10:03 | close | 7976 | 0.01 | 115.082 | 0.000 | 0.000 | 1.18 | 106505.12 |
| 15978 | 2017.03.14 10:03 | close | 7972 | 0.01 | 115.082 | 0.000 | 0.000 | -0.44 | 106504.68 |
| 15979 | 2017.03.14 10:03 | close | 7971 | 0.01 | 115.082 | 0.000 | 0.000 | 0.58 | 106505.26 |
| 15980 | 2017.03.14 10:03 | close | 7969 | 0.01 | 115.082 | 0.000 | 0.000 | 0.72 | 106505.98 |
| 15981 | 2017.03.14 10:03 | close | 7962 | 0.01 | 115.082 | 0.000 | 0.000 | -3.56 | 106502.42 |
| 15982 | 2017.03.14 10:03 | close | 7960 | 0.01 | 115.082 | 0.000 | 0.000 | -3.41 | 106499.01 |
| 15983 | 2017.03.14 10:03 | close | 7959 | 0.01 | 115.082 | 0.000 | 0.000 | -2.40 | 106496.61 |
| 15984 | 2017.03.14 10:04 | buy | 7994 | 0.01 | 115.097 | 0.000 | 0.000 | ||
| 15985 | 2017.03.14 14:20 | sell | 7995 | 0.01 | 114.997 | 0.000 | 0.000 | ||
| 15986 | 2017.03.14 15:11 | sell | 7996 | 0.01 | 114.896 | 0.000 | 0.000 | ||
| 15987 | 2017.03.14 15:20 | sell | 7997 | 0.01 | 114.795 | 0.000 | 0.000 | ||
| 15988 | 2017.03.14 15:30 | buy | 7998 | 0.01 | 114.912 | 0.000 | 0.000 | ||
| 15989 | 2017.03.14 16:35 | sell | 7999 | 0.01 | 114.812 | 0.000 | 0.000 | ||
| 15990 | 2017.03.14 16:56 | sell | 8000 | 0.01 | 114.711 | 0.000 | 0.000 | ||
| 15991 | 2017.03.14 17:10 | close | 8000 | 0.01 | 114.711 | 0.000 | 0.000 | 0.00 | 106496.61 |
| 15992 | 2017.03.14 17:10 | close | 7999 | 0.01 | 114.711 | 0.000 | 0.000 | 0.88 | 106497.49 |
| 15993 | 2017.03.14 17:10 | close | 7997 | 0.01 | 114.711 | 0.000 | 0.000 | 0.73 | 106498.22 |
| 15994 | 2017.03.14 17:10 | close | 7996 | 0.01 | 114.711 | 0.000 | 0.000 | 1.61 | 106499.83 |
| 15995 | 2017.03.14 17:10 | close | 7995 | 0.01 | 114.711 | 0.000 | 0.000 | 2.49 | 106502.32 |
| 15996 | 2017.03.14 17:10 | close | 7993 | 0.01 | 114.711 | 0.000 | 0.000 | -1.48 | 106500.85 |
| 15997 | 2017.03.14 17:10 | close | 7992 | 0.01 | 114.711 | 0.000 | 0.000 | -0.60 | 106500.25 |
| 15998 | 2017.03.14 17:10 | close | 7989 | 0.01 | 114.711 | 0.000 | 0.000 | -1.77 | 106498.49 |
| 15999 | 2017.03.14 17:19 | sell | 8001 | 0.01 | 114.610 | 0.000 | 0.000 | ||
| 16000 | 2017.03.14 18:18 | buy | 8002 | 0.01 | 114.727 | 0.000 | 0.000 | ||
| 16001 | 2017.03.14 18:25 | sell | 8003 | 0.01 | 114.626 | 0.000 | 0.000 | ||
| 16002 | 2017.03.14 19:10 | sell | 8004 | 0.01 | 114.526 | 0.000 | 0.000 | ||
| 16003 | 2017.03.15 20:34 | sell | 8005 | 0.01 | 114.425 | 0.000 | 0.000 | ||
| 16004 | 2017.03.15 20:36 | close | 8005 | 0.01 | 114.490 | 0.000 | 0.000 | -0.57 | 106497.92 |
| 16005 | 2017.03.15 20:36 | close | 8004 | 0.01 | 114.490 | 0.000 | 0.000 | 0.21 | 106498.13 |
| 16006 | 2017.03.15 20:36 | close | 8003 | 0.01 | 114.490 | 0.000 | 0.000 | 1.09 | 106499.22 |
| 16007 | 2017.03.15 20:36 | close | 8001 | 0.01 | 114.490 | 0.000 | 0.000 | 0.95 | 106500.18 |
| 16008 | 2017.03.15 20:49 | buy | 8006 | 0.01 | 114.541 | 0.000 | 0.000 | ||
| 16009 | 2017.03.15 21:00 | sell | 8007 | 0.01 | 114.440 | 0.000 | 0.000 | ||
| 16010 | 2017.03.15 21:00 | buy | 8008 | 0.01 | 114.558 | 0.000 | 0.000 | ||
| 16011 | 2017.03.15 21:00 | sell | 8009 | 0.01 | 114.458 | 0.000 | 0.000 | ||
| 16012 | 2017.03.15 21:00 | sell | 8010 | 0.01 | 114.352 | 0.000 | 0.000 | ||
| 16013 | 2017.03.15 21:00 | sell | 8011 | 0.01 | 114.251 | 0.000 | 0.000 | ||
| 16014 | 2017.03.15 21:00 | sell | 8012 | 0.01 | 114.146 | 0.000 | 0.000 | ||
| 16015 | 2017.03.15 21:00 | close | 8012 | 0.01 | 114.148 | 0.000 | 0.000 | -0.02 | 106500.16 |
| 16016 | 2017.03.15 21:00 | close | 8011 | 0.01 | 114.148 | 0.000 | 0.000 | 0.90 | 106501.06 |
| 16017 | 2017.03.15 21:00 | close | 8010 | 0.01 | 114.148 | 0.000 | 0.000 | 1.79 | 106502.85 |
| 16018 | 2017.03.15 21:00 | close | 8009 | 0.01 | 114.148 | 0.000 | 0.000 | 2.72 | 106505.57 |
| 16019 | 2017.03.15 21:00 | close | 8007 | 0.01 | 114.148 | 0.000 | 0.000 | 2.56 | 106508.13 |
| 16020 | 2017.03.15 21:00 | sell | 8013 | 0.01 | 114.041 | 0.000 | 0.000 | ||
| 16021 | 2017.03.15 21:00 | sell | 8014 | 0.01 | 113.932 | 0.000 | 0.000 | ||
| 16022 | 2017.03.15 21:00 | sell | 8015 | 0.01 | 113.827 | 0.000 | 0.000 | ||
| 16023 | 2017.03.15 21:00 | sell | 8016 | 0.01 | 113.722 | 0.000 | 0.000 | ||
| 16024 | 2017.03.15 21:00 | close | 8016 | 0.01 | 113.777 | 0.000 | 0.000 | -0.48 | 106507.65 |
| 16025 | 2017.03.15 21:00 | close | 8015 | 0.01 | 113.777 | 0.000 | 0.000 | 0.44 | 106508.09 |
| 16026 | 2017.03.15 21:00 | close | 8014 | 0.01 | 113.777 | 0.000 | 0.000 | 1.36 | 106509.45 |
| 16027 | 2017.03.15 21:00 | close | 8013 | 0.01 | 113.777 | 0.000 | 0.000 | 2.32 | 106511.77 |
| 16028 | 2017.03.15 21:00 | buy | 8017 | 0.01 | 113.838 | 0.000 | 0.000 | ||
| 16029 | 2017.03.15 21:00 | buy | 8018 | 0.01 | 113.959 | 0.000 | 0.000 | ||
| 16030 | 2017.03.15 21:00 | sell | 8019 | 0.01 | 113.721 | 0.000 | 0.000 | ||
| 16031 | 2017.03.15 21:01 | buy | 8020 | 0.01 | 113.838 | 0.000 | 0.000 | ||
| 16032 | 2017.03.15 21:02 | sell | 8021 | 0.01 | 113.736 | 0.000 | 0.000 | ||
| 16033 | 2017.03.15 21:04 | buy | 8022 | 0.01 | 113.854 | 0.000 | 0.000 | ||
| 16034 | 2017.03.15 21:05 | sell | 8023 | 0.01 | 113.753 | 0.000 | 0.000 | ||
| 16035 | 2017.03.15 21:06 | sell | 8024 | 0.01 | 113.651 | 0.000 | 0.000 | ||
| 16036 | 2017.03.15 21:45 | sell | 8025 | 0.01 | 113.549 | 0.000 | 0.000 | ||
| 16037 | 2017.03.15 21:45 | close | 8025 | 0.01 | 113.590 | 0.000 | 0.000 | -0.36 | 106511.41 |
| 16038 | 2017.03.15 21:45 | close | 8024 | 0.01 | 113.590 | 0.000 | 0.000 | 0.54 | 106511.95 |
| 16039 | 2017.03.15 21:45 | close | 8023 | 0.01 | 113.590 | 0.000 | 0.000 | 1.43 | 106513.38 |
| 16040 | 2017.03.15 21:45 | close | 8021 | 0.01 | 113.590 | 0.000 | 0.000 | 1.29 | 106514.67 |
| 16041 | 2017.03.15 21:45 | close | 8019 | 0.01 | 113.590 | 0.000 | 0.000 | 1.15 | 106515.82 |
| 16042 | 2017.03.15 21:46 | sell | 8026 | 0.01 | 113.448 | 0.000 | 0.000 | ||
| 16043 | 2017.03.15 21:47 | sell | 8027 | 0.01 | 113.346 | 0.000 | 0.000 | ||
| 16044 | 2017.03.15 21:49 | buy | 8028 | 0.01 | 113.463 | 0.000 | 0.000 | ||
| 16045 | 2017.03.15 21:52 | sell | 8029 | 0.01 | 113.363 | 0.000 | 0.000 | ||
| 16046 | 2017.03.15 22:57 | sell | 8030 | 0.01 | 113.262 | 0.000 | 0.000 | ||
| 16047 | 2017.03.15 22:59 | close | 8030 | 0.01 | 113.240 | 0.000 | 0.000 | 0.19 | 106516.01 |
| 16048 | 2017.03.15 22:59 | close | 8029 | 0.01 | 113.240 | 0.000 | 0.000 | 1.09 | 106517.10 |
| 16049 | 2017.03.15 22:59 | close | 8027 | 0.01 | 113.240 | 0.000 | 0.000 | 0.94 | 106518.04 |
| 16050 | 2017.03.15 22:59 | close | 8026 | 0.01 | 113.240 | 0.000 | 0.000 | 1.84 | 106519.88 |
| 16051 | 2017.03.15 23:10 | buy | 8031 | 0.01 | 113.380 | 0.000 | 0.000 | ||
| 16052 | 2017.03.15 23:18 | sell | 8032 | 0.01 | 113.279 | 0.000 | 0.000 | ||
| 16053 | 2017.03.15 23:32 | buy | 8033 | 0.01 | 113.395 | 0.000 | 0.000 | ||
| 16054 | 2017.03.16 01:06 | buy | 8034 | 0.01 | 113.512 | 0.000 | 0.000 | ||
| 16055 | 2017.03.16 02:01 | sell | 8035 | 0.01 | 113.411 | 0.000 | 0.000 | ||
| 16056 | 2017.03.16 03:02 | sell | 8036 | 0.01 | 113.310 | 0.000 | 0.000 | ||
| 16057 | 2017.03.16 03:39 | sell | 8037 | 0.01 | 113.210 | 0.000 | 0.000 | ||
| 16058 | 2017.03.16 03:42 | close | 8037 | 0.01 | 113.219 | 0.000 | 0.000 | -0.08 | 106519.80 |
| 16059 | 2017.03.16 03:42 | close | 8036 | 0.01 | 113.219 | 0.000 | 0.000 | 0.80 | 106520.60 |
| 16060 | 2017.03.16 03:42 | close | 8035 | 0.01 | 113.219 | 0.000 | 0.000 | 1.70 | 106522.30 |
| 16061 | 2017.03.16 03:42 | close | 8032 | 0.01 | 113.219 | 0.000 | 0.000 | 0.24 | 106522.54 |
| 16062 | 2017.03.16 04:08 | buy | 8038 | 0.01 | 113.326 | 0.000 | 0.000 | ||
| 16063 | 2017.03.16 06:03 | buy | 8039 | 0.01 | 113.444 | 0.000 | 0.000 | ||
| 16064 | 2017.03.16 08:06 | sell | 8040 | 0.01 | 113.344 | 0.000 | 0.000 | ||
| 16065 | 2017.03.16 08:39 | sell | 8041 | 0.01 | 113.243 | 0.000 | 0.000 | ||
| 16066 | 2017.03.16 10:27 | sell | 8042 | 0.01 | 113.142 | 0.000 | 0.000 | ||
| 16067 | 2017.03.16 10:27 | sell | 8043 | 0.01 | 113.041 | 0.000 | 0.000 | ||
| 16068 | 2017.03.16 10:40 | close | 8043 | 0.01 | 112.971 | 0.000 | 0.000 | 0.62 | 106523.16 |
| 16069 | 2017.03.16 10:40 | close | 8042 | 0.01 | 112.971 | 0.000 | 0.000 | 1.51 | 106524.67 |
| 16070 | 2017.03.16 10:40 | close | 8041 | 0.01 | 112.971 | 0.000 | 0.000 | 2.41 | 106527.08 |
| 16071 | 2017.03.16 10:40 | close | 8040 | 0.01 | 112.971 | 0.000 | 0.000 | 3.30 | 106530.38 |
| 16072 | 2017.03.16 10:40 | sell | 8044 | 0.01 | 112.940 | 0.000 | 0.000 | ||
| 16073 | 2017.03.16 10:47 | buy | 8045 | 0.01 | 113.057 | 0.000 | 0.000 | ||
| 16074 | 2017.03.16 10:54 | buy | 8046 | 0.01 | 113.175 | 0.000 | 0.000 | ||
| 16075 | 2017.03.16 11:07 | buy | 8047 | 0.01 | 113.292 | 0.000 | 0.000 | ||
| 16076 | 2017.03.16 11:43 | buy | 8048 | 0.01 | 113.409 | 0.000 | 0.000 | ||
| 16077 | 2017.03.16 13:52 | buy | 8049 | 0.01 | 113.526 | 0.000 | 0.000 | ||
| 16078 | 2017.03.16 14:29 | sell | 8050 | 0.01 | 113.426 | 0.000 | 0.000 | ||
| 16079 | 2017.03.16 15:16 | sell | 8051 | 0.01 | 113.325 | 0.000 | 0.000 | ||
| 16080 | 2017.03.16 17:43 | sell | 8052 | 0.01 | 113.224 | 0.000 | 0.000 | ||
| 16081 | 2017.03.16 18:14 | sell | 8053 | 0.01 | 113.124 | 0.000 | 0.000 | ||
| 16082 | 2017.03.16 18:22 | close | 8053 | 0.01 | 113.110 | 0.000 | 0.000 | 0.12 | 106530.50 |
| 16083 | 2017.03.16 18:22 | close | 8052 | 0.01 | 113.110 | 0.000 | 0.000 | 1.01 | 106531.51 |
| 16084 | 2017.03.16 18:22 | close | 8051 | 0.01 | 113.110 | 0.000 | 0.000 | 1.90 | 106533.41 |
| 16085 | 2017.03.16 18:22 | close | 8050 | 0.01 | 113.110 | 0.000 | 0.000 | 2.79 | 106536.20 |
| 16086 | 2017.03.16 18:22 | close | 8044 | 0.01 | 113.110 | 0.000 | 0.000 | -1.50 | 106534.70 |
| 16087 | 2017.03.16 18:57 | sell | 8054 | 0.01 | 113.023 | 0.000 | 0.000 | ||
| 16088 | 2017.03.16 19:45 | buy | 8055 | 0.01 | 113.139 | 0.000 | 0.000 | ||
| 16089 | 2017.03.16 20:33 | buy | 8056 | 0.01 | 113.256 | 0.000 | 0.000 | ||
| 16090 | 2017.03.16 21:17 | buy | 8057 | 0.01 | 113.373 | 0.000 | 0.000 | ||
| 16091 | 2017.03.16 21:55 | sell | 8058 | 0.01 | 113.273 | 0.000 | 0.000 | ||
| 16092 | 2017.03.16 22:08 | buy | 8059 | 0.01 | 113.389 | 0.000 | 0.000 | ||
| 16093 | 2017.03.16 22:38 | sell | 8060 | 0.01 | 113.289 | 0.000 | 0.000 | ||
| 16094 | 2017.03.17 12:59 | sell | 8061 | 0.01 | 113.189 | 0.000 | 0.000 | ||
| 16095 | 2017.03.17 14:50 | sell | 8062 | 0.01 | 113.088 | 0.000 | 0.000 | ||
| 16096 | 2017.03.17 15:00 | close | 8062 | 0.01 | 113.087 | 0.000 | 0.000 | 0.01 | 106534.71 |
| 16097 | 2017.03.17 15:00 | close | 8061 | 0.01 | 113.087 | 0.000 | 0.000 | 0.90 | 106535.61 |
| 16098 | 2017.03.17 15:00 | close | 8060 | 0.01 | 113.087 | 0.000 | 0.000 | 1.69 | 106537.31 |
| 16099 | 2017.03.17 15:00 | close | 8058 | 0.01 | 113.087 | 0.000 | 0.000 | 1.54 | 106538.85 |
| 16100 | 2017.03.17 15:00 | close | 8054 | 0.01 | 113.087 | 0.000 | 0.000 | -0.67 | 106538.19 |
| 16101 | 2017.03.17 16:43 | sell | 8063 | 0.01 | 112.988 | 0.000 | 0.000 | ||
| 16102 | 2017.03.17 16:51 | buy | 8064 | 0.01 | 113.105 | 0.000 | 0.000 | ||
| 16103 | 2017.03.17 16:58 | sell | 8065 | 0.01 | 113.004 | 0.000 | 0.000 | ||
| 16104 | 2017.03.17 17:01 | sell | 8066 | 0.01 | 112.904 | 0.000 | 0.000 | ||
| 16105 | 2017.03.17 17:14 | sell | 8067 | 0.01 | 112.803 | 0.000 | 0.000 | ||
| 16106 | 2017.03.17 17:34 | close | 8067 | 0.01 | 112.805 | 0.000 | 0.000 | -0.02 | 106538.17 |
| 16107 | 2017.03.17 17:34 | close | 8066 | 0.01 | 112.805 | 0.000 | 0.000 | 0.88 | 106539.05 |
| 16108 | 2017.03.17 17:34 | close | 8065 | 0.01 | 112.805 | 0.000 | 0.000 | 1.76 | 106540.81 |
| 16109 | 2017.03.17 17:34 | close | 8063 | 0.01 | 112.805 | 0.000 | 0.000 | 1.62 | 106542.43 |
| 16110 | 2017.03.17 18:09 | sell | 8068 | 0.01 | 112.701 | 0.000 | 0.000 | ||
| 16111 | 2017.03.17 18:31 | sell | 8069 | 0.01 | 112.600 | 0.000 | 0.000 | ||
| 16112 | 2017.03.17 19:23 | buy | 8070 | 0.01 | 112.716 | 0.000 | 0.000 | ||
| 16113 | 2017.03.17 20:28 | sell | 8071 | 0.01 | 112.616 | 0.000 | 0.000 | ||
| 16114 | 2017.03.20 04:55 | sell | 8072 | 0.01 | 112.515 | 0.000 | 0.000 | ||
| 16115 | 2017.03.20 05:10 | close | 8072 | 0.01 | 112.539 | 0.000 | 0.000 | -0.21 | 106542.22 |
| 16116 | 2017.03.20 05:10 | close | 8071 | 0.01 | 112.539 | 0.000 | 0.000 | 0.58 | 106542.80 |
| 16117 | 2017.03.20 05:10 | close | 8069 | 0.01 | 112.539 | 0.000 | 0.000 | 0.44 | 106543.25 |
| 16118 | 2017.03.20 05:10 | close | 8068 | 0.01 | 112.539 | 0.000 | 0.000 | 1.34 | 106544.59 |
| 16119 | 2017.03.20 08:58 | buy | 8073 | 0.01 | 112.632 | 0.000 | 0.000 | ||
| 16120 | 2017.03.20 10:22 | sell | 8074 | 0.01 | 112.532 | 0.000 | 0.000 | ||
| 16121 | 2017.03.20 11:00 | buy | 8075 | 0.01 | 112.648 | 0.000 | 0.000 | ||
| 16122 | 2017.03.20 11:14 | buy | 8076 | 0.01 | 112.765 | 0.000 | 0.000 | ||
| 16123 | 2017.03.20 14:19 | buy | 8077 | 0.01 | 112.882 | 0.000 | 0.000 | ||
| 16124 | 2017.03.20 15:49 | sell | 8078 | 0.01 | 112.782 | 0.000 | 0.000 | ||
| 16125 | 2017.03.20 16:21 | sell | 8079 | 0.01 | 112.681 | 0.000 | 0.000 | ||
| 16126 | 2017.03.20 18:57 | sell | 8080 | 0.01 | 112.580 | 0.000 | 0.000 | ||
| 16127 | 2017.03.20 20:42 | close | 8080 | 0.01 | 112.559 | 0.000 | 0.000 | 0.19 | 106544.78 |
| 16128 | 2017.03.20 20:42 | close | 8079 | 0.01 | 112.559 | 0.000 | 0.000 | 1.08 | 106545.86 |
| 16129 | 2017.03.20 20:42 | close | 8078 | 0.01 | 112.559 | 0.000 | 0.000 | 1.98 | 106547.84 |
| 16130 | 2017.03.20 20:42 | close | 8074 | 0.01 | 112.559 | 0.000 | 0.000 | -0.24 | 106547.60 |
| 16131 | 2017.03.21 00:48 | sell | 8081 | 0.01 | 112.478 | 0.000 | 0.000 | ||
| 16132 | 2017.03.21 02:52 | buy | 8082 | 0.01 | 112.594 | 0.000 | 0.000 | ||
| 16133 | 2017.03.21 03:04 | sell | 8083 | 0.01 | 112.494 | 0.000 | 0.000 | ||
| 16134 | 2017.03.21 03:20 | sell | 8084 | 0.01 | 112.393 | 0.000 | 0.000 | ||
| 16135 | 2017.03.21 03:23 | sell | 8085 | 0.01 | 112.292 | 0.000 | 0.000 | ||
| 16136 | 2017.03.21 03:24 | close | 8085 | 0.01 | 112.329 | 0.000 | 0.000 | -0.33 | 106547.27 |
| 16137 | 2017.03.21 03:24 | close | 8084 | 0.01 | 112.329 | 0.000 | 0.000 | 0.57 | 106547.84 |
| 16138 | 2017.03.21 03:24 | close | 8083 | 0.01 | 112.329 | 0.000 | 0.000 | 1.47 | 106549.31 |
| 16139 | 2017.03.21 03:24 | close | 8081 | 0.01 | 112.329 | 0.000 | 0.000 | 1.33 | 106550.64 |
| 16140 | 2017.03.21 03:45 | buy | 8086 | 0.01 | 112.409 | 0.000 | 0.000 | ||
| 16141 | 2017.03.21 04:30 | buy | 8087 | 0.01 | 112.526 | 0.000 | 0.000 | ||
| 16142 | 2017.03.21 04:40 | buy | 8088 | 0.01 | 112.643 | 0.000 | 0.000 | ||
| 16143 | 2017.03.21 05:57 | buy | 8089 | 0.01 | 112.760 | 0.000 | 0.000 | ||
| 16144 | 2017.03.21 08:06 | sell | 8090 | 0.01 | 112.660 | 0.000 | 0.000 | ||
| 16145 | 2017.03.21 08:26 | buy | 8091 | 0.01 | 112.776 | 0.000 | 0.000 | ||
| 16146 | 2017.03.21 09:54 | sell | 8092 | 0.01 | 112.676 | 0.000 | 0.000 | ||
| 16147 | 2017.03.21 10:12 | buy | 8093 | 0.01 | 112.793 | 0.000 | 0.000 | ||
| 16148 | 2017.03.21 12:03 | sell | 8094 | 0.01 | 112.693 | 0.000 | 0.000 | ||
| 16149 | 2017.03.21 12:49 | sell | 8095 | 0.01 | 112.592 | 0.000 | 0.000 | ||
| 16150 | 2017.03.21 13:09 | close | 8095 | 0.01 | 112.599 | 0.000 | 0.000 | -0.06 | 106550.58 |
| 16151 | 2017.03.21 13:09 | close | 8094 | 0.01 | 112.599 | 0.000 | 0.000 | 0.83 | 106551.41 |
| 16152 | 2017.03.21 13:09 | close | 8092 | 0.01 | 112.599 | 0.000 | 0.000 | 0.68 | 106552.09 |
| 16153 | 2017.03.21 13:09 | close | 8090 | 0.01 | 112.599 | 0.000 | 0.000 | 0.54 | 106552.63 |
| 16154 | 2017.03.21 13:15 | sell | 8096 | 0.01 | 112.491 | 0.000 | 0.000 | ||
| 16155 | 2017.03.21 15:04 | buy | 8097 | 0.01 | 112.608 | 0.000 | 0.000 | ||
| 16156 | 2017.03.21 16:23 | sell | 8098 | 0.01 | 112.507 | 0.000 | 0.000 | ||
| 16157 | 2017.03.21 17:00 | sell | 8099 | 0.01 | 112.407 | 0.000 | 0.000 | ||
| 16158 | 2017.03.21 17:14 | sell | 8100 | 0.01 | 112.306 | 0.000 | 0.000 | ||
| 16159 | 2017.03.21 17:20 | sell | 8101 | 0.01 | 112.204 | 0.000 | 0.000 | ||
| 16160 | 2017.03.21 17:20 | close | 8101 | 0.01 | 112.204 | 0.000 | 0.000 | 0.00 | 106552.63 |
| 16161 | 2017.03.21 17:20 | close | 8100 | 0.01 | 112.204 | 0.000 | 0.000 | 0.91 | 106553.54 |
| 16162 | 2017.03.21 17:20 | close | 8099 | 0.01 | 112.204 | 0.000 | 0.000 | 1.81 | 106555.35 |
| 16163 | 2017.03.21 17:20 | close | 8098 | 0.01 | 112.204 | 0.000 | 0.000 | 2.70 | 106558.05 |
| 16164 | 2017.03.21 17:20 | close | 8096 | 0.01 | 112.204 | 0.000 | 0.000 | 2.56 | 106560.61 |
| 16165 | 2017.03.21 17:53 | sell | 8102 | 0.01 | 112.103 | 0.000 | 0.000 | ||
| 16166 | 2017.03.21 18:14 | sell | 8103 | 0.01 | 112.002 | 0.000 | 0.000 | ||
| 16167 | 2017.03.21 18:18 | sell | 8104 | 0.01 | 111.901 | 0.000 | 0.000 | ||
| 16168 | 2017.03.21 18:46 | close | 8104 | 0.01 | 111.893 | 0.000 | 0.000 | 0.07 | 106560.68 |
| 16169 | 2017.03.21 18:46 | close | 8103 | 0.01 | 111.893 | 0.000 | 0.000 | 0.97 | 106561.65 |
| 16170 | 2017.03.21 18:46 | close | 8102 | 0.01 | 111.893 | 0.000 | 0.000 | 1.88 | 106563.53 |
| 16171 | 2017.03.21 19:06 | buy | 8105 | 0.01 | 112.017 | 0.000 | 0.000 | ||
| 16172 | 2017.03.21 19:46 | sell | 8106 | 0.01 | 111.916 | 0.000 | 0.000 | ||
| 16173 | 2017.03.21 20:13 | sell | 8107 | 0.01 | 111.815 | 0.000 | 0.000 | ||
| 16174 | 2017.03.21 20:54 | sell | 8108 | 0.01 | 111.714 | 0.000 | 0.000 | ||
| 16175 | 2017.03.21 22:53 | sell | 8109 | 0.01 | 111.613 | 0.000 | 0.000 | ||
| 16176 | 2017.03.21 22:53 | close | 8109 | 0.01 | 111.641 | 0.000 | 0.000 | -0.25 | 106563.28 |
| 16177 | 2017.03.21 22:53 | close | 8108 | 0.01 | 111.641 | 0.000 | 0.000 | 0.65 | 106563.93 |
| 16178 | 2017.03.21 22:53 | close | 8107 | 0.01 | 111.641 | 0.000 | 0.000 | 1.56 | 106565.49 |
| 16179 | 2017.03.21 22:53 | close | 8106 | 0.01 | 111.641 | 0.000 | 0.000 | 2.46 | 106567.95 |
| 16180 | 2017.03.21 22:56 | buy | 8110 | 0.01 | 111.729 | 0.000 | 0.000 | ||
| 16181 | 2017.03.21 23:03 | sell | 8111 | 0.01 | 111.629 | 0.000 | 0.000 | ||
| 16182 | 2017.03.21 23:23 | buy | 8112 | 0.01 | 111.746 | 0.000 | 0.000 | ||
| 16183 | 2017.03.22 01:42 | sell | 8113 | 0.01 | 111.645 | 0.000 | 0.000 | ||
| 16184 | 2017.03.22 01:43 | sell | 8114 | 0.01 | 111.544 | 0.000 | 0.000 | ||
| 16185 | 2017.03.22 01:44 | sell | 8115 | 0.01 | 111.443 | 0.000 | 0.000 | ||
| 16186 | 2017.03.22 01:46 | close | 8115 | 0.01 | 111.506 | 0.000 | 0.000 | -0.56 | 106567.39 |
| 16187 | 2017.03.22 01:46 | close | 8114 | 0.01 | 111.506 | 0.000 | 0.000 | 0.34 | 106567.73 |
| 16188 | 2017.03.22 01:46 | close | 8113 | 0.01 | 111.506 | 0.000 | 0.000 | 1.25 | 106568.98 |
| 16189 | 2017.03.22 01:46 | close | 8111 | 0.01 | 111.506 | 0.000 | 0.000 | 1.00 | 106569.98 |
| 16190 | 2017.03.22 02:16 | buy | 8116 | 0.01 | 111.559 | 0.000 | 0.000 | ||
| 16191 | 2017.03.22 02:39 | sell | 8117 | 0.01 | 111.459 | 0.000 | 0.000 | ||
| 16192 | 2017.03.22 02:43 | buy | 8118 | 0.01 | 111.576 | 0.000 | 0.000 | ||
| 16193 | 2017.03.22 02:55 | sell | 8119 | 0.01 | 111.476 | 0.000 | 0.000 | ||
| 16194 | 2017.03.22 03:05 | buy | 8120 | 0.01 | 111.593 | 0.000 | 0.000 | ||
| 16195 | 2017.03.22 03:17 | buy | 8121 | 0.01 | 111.710 | 0.000 | 0.000 | ||
| 16196 | 2017.03.22 04:03 | sell | 8122 | 0.01 | 111.610 | 0.000 | 0.000 | ||
| 16197 | 2017.03.22 05:04 | sell | 8123 | 0.01 | 111.509 | 0.000 | 0.000 | ||
| 16198 | 2017.03.22 09:39 | sell | 8124 | 0.01 | 111.407 | 0.000 | 0.000 | ||
| 16199 | 2017.03.22 09:39 | close | 8124 | 0.01 | 111.392 | 0.000 | 0.000 | 0.13 | 106570.11 |
| 16200 | 2017.03.22 09:39 | close | 8123 | 0.01 | 111.392 | 0.000 | 0.000 | 1.05 | 106571.16 |
| 16201 | 2017.03.22 09:39 | close | 8122 | 0.01 | 111.392 | 0.000 | 0.000 | 1.96 | 106573.12 |
| 16202 | 2017.03.22 09:39 | close | 8119 | 0.01 | 111.392 | 0.000 | 0.000 | 0.75 | 106573.87 |
| 16203 | 2017.03.22 09:39 | close | 8117 | 0.01 | 111.392 | 0.000 | 0.000 | 0.60 | 106574.47 |
| 16204 | 2017.03.22 10:25 | buy | 8125 | 0.01 | 111.526 | 0.000 | 0.000 | ||
| 16205 | 2017.03.22 10:25 | buy | 8126 | 0.01 | 111.643 | 0.000 | 0.000 | ||
| 16206 | 2017.03.22 10:45 | sell | 8127 | 0.01 | 111.542 | 0.000 | 0.000 | ||
| 16207 | 2017.03.22 11:00 | sell | 8128 | 0.01 | 111.441 | 0.000 | 0.000 | ||
| 16208 | 2017.03.22 11:08 | sell | 8129 | 0.01 | 111.341 | 0.000 | 0.000 | ||
| 16209 | 2017.03.22 11:14 | close | 8129 | 0.01 | 111.345 | 0.000 | 0.000 | -0.04 | 106574.43 |
| 16210 | 2017.03.22 11:14 | close | 8128 | 0.01 | 111.345 | 0.000 | 0.000 | 0.86 | 106575.29 |
| 16211 | 2017.03.22 11:14 | close | 8127 | 0.01 | 111.345 | 0.000 | 0.000 | 1.77 | 106577.06 |
| 16212 | 2017.03.22 11:49 | sell | 8130 | 0.01 | 111.240 | 0.000 | 0.000 | ||
| 16213 | 2017.03.22 11:54 | buy | 8131 | 0.01 | 111.356 | 0.000 | 0.000 | ||
| 16214 | 2017.03.22 11:59 | sell | 8132 | 0.01 | 111.256 | 0.000 | 0.000 | ||
| 16215 | 2017.03.22 12:04 | sell | 8133 | 0.01 | 111.155 | 0.000 | 0.000 | ||
| 16216 | 2017.03.22 16:23 | sell | 8134 | 0.01 | 111.054 | 0.000 | 0.000 | ||
| 16217 | 2017.03.22 16:28 | close | 8134 | 0.01 | 111.113 | 0.000 | 0.000 | -0.53 | 106576.53 |
| 16218 | 2017.03.22 16:28 | close | 8133 | 0.01 | 111.113 | 0.000 | 0.000 | 0.38 | 106576.91 |
| 16219 | 2017.03.22 16:28 | close | 8132 | 0.01 | 111.113 | 0.000 | 0.000 | 1.29 | 106578.20 |
| 16220 | 2017.03.22 16:28 | close | 8130 | 0.01 | 111.113 | 0.000 | 0.000 | 1.14 | 106579.34 |
| 16221 | 2017.03.22 16:36 | buy | 8135 | 0.01 | 111.171 | 0.000 | 0.000 | ||
| 16222 | 2017.03.22 16:45 | sell | 8136 | 0.01 | 111.071 | 0.000 | 0.000 | ||
| 16223 | 2017.03.22 16:47 | buy | 8137 | 0.01 | 111.187 | 0.000 | 0.000 | ||
| 16224 | 2017.03.22 16:53 | sell | 8138 | 0.01 | 111.087 | 0.000 | 0.000 | ||
| 16225 | 2017.03.22 16:56 | sell | 8139 | 0.01 | 110.987 | 0.000 | 0.000 | ||
| 16226 | 2017.03.22 17:11 | sell | 8140 | 0.01 | 110.886 | 0.000 | 0.000 | ||
| 16227 | 2017.03.22 17:15 | close | 8140 | 0.01 | 110.900 | 0.000 | 0.000 | -0.13 | 106579.21 |
| 16228 | 2017.03.22 17:15 | close | 8139 | 0.01 | 110.900 | 0.000 | 0.000 | 0.78 | 106579.99 |
| 16229 | 2017.03.22 17:15 | close | 8138 | 0.01 | 110.900 | 0.000 | 0.000 | 1.69 | 106581.68 |
| 16230 | 2017.03.22 17:15 | close | 8136 | 0.01 | 110.900 | 0.000 | 0.000 | 1.54 | 106583.22 |
| 16231 | 2017.03.22 17:31 | sell | 8141 | 0.01 | 110.785 | 0.000 | 0.000 | ||
| 16232 | 2017.03.22 17:36 | buy | 8142 | 0.01 | 110.901 | 0.000 | 0.000 | ||
| 16233 | 2017.03.22 17:40 | buy | 8143 | 0.01 | 111.018 | 0.000 | 0.000 | ||
| 16234 | 2017.03.22 17:42 | sell | 8144 | 0.01 | 110.917 | 0.000 | 0.000 | ||
| 16235 | 2017.03.22 18:07 | buy | 8145 | 0.01 | 111.034 | 0.000 | 0.000 | ||
| 16236 | 2017.03.22 18:15 | buy | 8146 | 0.01 | 111.151 | 0.000 | 0.000 | ||
| 16237 | 2017.03.22 18:56 | sell | 8147 | 0.01 | 111.051 | 0.000 | 0.000 | ||
| 16238 | 2017.03.22 19:26 | sell | 8148 | 0.01 | 110.951 | 0.000 | 0.000 | ||
| 16239 | 2017.03.22 20:03 | sell | 8149 | 0.01 | 110.850 | 0.000 | 0.000 | ||
| 16240 | 2017.03.22 20:03 | close | 8149 | 0.01 | 110.830 | 0.000 | 0.000 | 0.18 | 106583.40 |
| 16241 | 2017.03.22 20:03 | close | 8148 | 0.01 | 110.830 | 0.000 | 0.000 | 1.09 | 106584.49 |
| 16242 | 2017.03.22 20:03 | close | 8147 | 0.01 | 110.830 | 0.000 | 0.000 | 1.99 | 106586.48 |
| 16243 | 2017.03.22 20:03 | close | 8144 | 0.01 | 110.830 | 0.000 | 0.000 | 0.78 | 106587.26 |
| 16244 | 2017.03.22 20:03 | close | 8141 | 0.01 | 110.830 | 0.000 | 0.000 | -0.41 | 106586.85 |
| 16245 | 2017.03.22 20:04 | buy | 8150 | 0.01 | 110.966 | 0.000 | 0.000 | ||
| 16246 | 2017.03.22 20:13 | sell | 8151 | 0.01 | 110.866 | 0.000 | 0.000 | ||
| 16247 | 2017.03.22 20:19 | buy | 8152 | 0.01 | 110.983 | 0.000 | 0.000 | ||
| 16248 | 2017.03.22 20:46 | sell | 8153 | 0.01 | 110.883 | 0.000 | 0.000 | ||
| 16249 | 2017.03.22 20:59 | sell | 8154 | 0.01 | 110.782 | 0.000 | 0.000 | ||
| 16250 | 2017.03.23 16:05 | sell | 8155 | 0.01 | 110.681 | 0.000 | 0.000 | ||
| 16251 | 2017.03.23 16:08 | close | 8155 | 0.01 | 110.720 | 0.000 | 0.000 | -0.35 | 106586.50 |
| 16252 | 2017.03.23 16:08 | close | 8154 | 0.01 | 110.720 | 0.000 | 0.000 | 0.27 | 106586.78 |
| 16253 | 2017.03.23 16:08 | close | 8153 | 0.01 | 110.720 | 0.000 | 0.000 | 1.18 | 106587.96 |
| 16254 | 2017.03.23 16:08 | close | 8151 | 0.01 | 110.720 | 0.000 | 0.000 | 1.03 | 106588.99 |
| 16255 | 2017.03.23 16:36 | buy | 8156 | 0.01 | 110.797 | 0.000 | 0.000 | ||
| 16256 | 2017.03.23 16:36 | buy | 8157 | 0.01 | 110.914 | 0.000 | 0.000 | ||
| 16257 | 2017.03.23 16:37 | buy | 8158 | 0.01 | 111.031 | 0.000 | 0.000 | ||
| 16258 | 2017.03.23 16:38 | sell | 8159 | 0.01 | 110.931 | 0.000 | 0.000 | ||
| 16259 | 2017.03.23 16:38 | sell | 8160 | 0.01 | 110.830 | 0.000 | 0.000 | ||
| 16260 | 2017.03.23 16:53 | buy | 8161 | 0.01 | 110.946 | 0.000 | 0.000 | ||
| 16261 | 2017.03.23 17:02 | buy | 8162 | 0.01 | 111.063 | 0.000 | 0.000 | ||
| 16262 | 2017.03.23 17:08 | sell | 8163 | 0.01 | 110.963 | 0.000 | 0.000 | ||
| 16263 | 2017.03.23 20:12 | sell | 8164 | 0.01 | 110.862 | 0.000 | 0.000 | ||
| 16264 | 2017.03.23 22:31 | sell | 8165 | 0.01 | 110.760 | 0.000 | 0.000 | ||
| 16265 | 2017.03.23 22:32 | close | 8165 | 0.01 | 110.818 | 0.000 | 0.000 | -0.52 | 106588.47 |
| 16266 | 2017.03.23 22:32 | close | 8164 | 0.01 | 110.818 | 0.000 | 0.000 | 0.40 | 106588.87 |
| 16267 | 2017.03.23 22:32 | close | 8163 | 0.01 | 110.818 | 0.000 | 0.000 | 1.31 | 106590.18 |
| 16268 | 2017.03.23 22:32 | close | 8160 | 0.01 | 110.818 | 0.000 | 0.000 | 0.11 | 106590.29 |
| 16269 | 2017.03.23 22:32 | close | 8159 | 0.01 | 110.818 | 0.000 | 0.000 | 1.02 | 106591.31 |
| 16270 | 2017.03.23 22:40 | buy | 8166 | 0.01 | 110.877 | 0.000 | 0.000 | ||
| 16271 | 2017.03.23 22:44 | sell | 8167 | 0.01 | 110.776 | 0.000 | 0.000 | ||
| 16272 | 2017.03.23 22:49 | buy | 8168 | 0.01 | 110.892 | 0.000 | 0.000 | ||
| 16273 | 2017.03.23 23:24 | buy | 8169 | 0.01 | 111.009 | 0.000 | 0.000 | ||
| 16274 | 2017.03.23 23:58 | sell | 8170 | 0.01 | 110.909 | 0.000 | 0.000 | ||
| 16275 | 2017.03.24 01:07 | buy | 8171 | 0.01 | 111.026 | 0.000 | 0.000 | ||
| 16276 | 2017.03.24 03:01 | sell | 8172 | 0.01 | 110.926 | 0.000 | 0.000 | ||
| 16277 | 2017.03.24 19:11 | sell | 8173 | 0.01 | 110.826 | 0.000 | 0.000 | ||
| 16278 | 2017.03.24 22:15 | sell | 8174 | 0.01 | 110.725 | 0.000 | 0.000 | ||
| 16279 | 2017.03.24 22:17 | close | 8174 | 0.01 | 110.746 | 0.000 | 0.000 | -0.19 | 106591.12 |
| 16280 | 2017.03.24 22:17 | close | 8173 | 0.01 | 110.746 | 0.000 | 0.000 | 0.72 | 106591.84 |
| 16281 | 2017.03.24 22:17 | close | 8172 | 0.01 | 110.746 | 0.000 | 0.000 | 1.63 | 106593.47 |
| 16282 | 2017.03.24 22:17 | close | 8170 | 0.01 | 110.746 | 0.000 | 0.000 | 1.37 | 106594.85 |
| 16283 | 2017.03.24 22:17 | close | 8167 | 0.01 | 110.746 | 0.000 | 0.000 | 0.17 | 106595.02 |
| 16284 | 2017.03.24 22:20 | sell | 8175 | 0.01 | 110.624 | 0.000 | 0.000 | ||
| 16285 | 2017.03.24 22:28 | buy | 8176 | 0.01 | 110.740 | 0.000 | 0.000 | ||
| 16286 | 2017.03.24 22:34 | buy | 8177 | 0.01 | 110.858 | 0.000 | 0.000 | ||
| 16287 | 2017.03.24 22:36 | sell | 8178 | 0.01 | 110.758 | 0.000 | 0.000 | ||
| 16288 | 2017.03.24 22:38 | buy | 8179 | 0.01 | 110.874 | 0.000 | 0.000 | ||
| 16289 | 2017.03.24 22:40 | buy | 8180 | 0.01 | 110.992 | 0.000 | 0.000 | ||
| 16290 | 2017.03.24 22:44 | buy | 8181 | 0.01 | 111.109 | 0.000 | 0.000 | ||
| 16291 | 2017.03.24 22:47 | sell | 8182 | 0.01 | 111.009 | 0.000 | 0.000 | ||
| 16292 | 2017.03.27 00:00 | sell | 8183 | 0.01 | 110.908 | 0.000 | 0.000 | ||
| 16293 | 2017.03.27 01:08 | sell | 8184 | 0.01 | 110.806 | 0.000 | 0.000 | ||
| 16294 | 2017.03.27 01:31 | sell | 8185 | 0.01 | 110.705 | 0.000 | 0.000 | ||
| 16295 | 2017.03.27 01:31 | close | 8185 | 0.01 | 110.732 | 0.000 | 0.000 | -0.24 | 106594.78 |
| 16296 | 2017.03.27 01:31 | close | 8184 | 0.01 | 110.732 | 0.000 | 0.000 | 0.67 | 106595.45 |
| 16297 | 2017.03.27 01:31 | close | 8183 | 0.01 | 110.732 | 0.000 | 0.000 | 1.59 | 106597.04 |
| 16298 | 2017.03.27 01:31 | close | 8182 | 0.01 | 110.732 | 0.000 | 0.000 | 2.40 | 106599.45 |
| 16299 | 2017.03.27 01:31 | close | 8178 | 0.01 | 110.732 | 0.000 | 0.000 | 0.13 | 106599.58 |
| 16300 | 2017.03.27 01:31 | close | 8175 | 0.01 | 110.732 | 0.000 | 0.000 | -1.08 | 106598.51 |
| 16301 | 2017.03.27 01:55 | sell | 8186 | 0.01 | 110.604 | 0.000 | 0.000 | ||
| 16302 | 2017.03.27 02:31 | sell | 8187 | 0.01 | 110.503 | 0.000 | 0.000 | ||
| 16303 | 2017.03.27 03:31 | sell | 8188 | 0.01 | 110.402 | 0.000 | 0.000 | ||
| 16304 | 2017.03.27 04:01 | sell | 8189 | 0.01 | 110.301 | 0.000 | 0.000 | ||
| 16305 | 2017.03.27 04:06 | close | 8189 | 0.01 | 110.323 | 0.000 | 0.000 | -0.20 | 106598.31 |
| 16306 | 2017.03.27 04:06 | close | 8188 | 0.01 | 110.323 | 0.000 | 0.000 | 0.72 | 106599.03 |
| 16307 | 2017.03.27 04:06 | close | 8187 | 0.01 | 110.323 | 0.000 | 0.000 | 1.63 | 106600.66 |
| 16308 | 2017.03.27 04:06 | close | 8186 | 0.01 | 110.323 | 0.000 | 0.000 | 2.55 | 106603.21 |
| 16309 | 2017.03.27 04:33 | buy | 8190 | 0.01 | 110.419 | 0.000 | 0.000 | ||
| 16310 | 2017.03.27 05:08 | sell | 8191 | 0.01 | 110.319 | 0.000 | 0.000 | ||
| 16311 | 2017.03.27 07:39 | buy | 8192 | 0.01 | 110.436 | 0.000 | 0.000 | ||
| 16312 | 2017.03.27 08:36 | sell | 8193 | 0.01 | 110.336 | 0.000 | 0.000 | ||
| 16313 | 2017.03.27 08:57 | sell | 8194 | 0.01 | 110.235 | 0.000 | 0.000 | ||
| 16314 | 2017.03.27 10:48 | sell | 8195 | 0.01 | 110.133 | 0.000 | 0.000 | ||
| 16315 | 2017.03.27 10:58 | close | 8195 | 0.01 | 110.185 | 0.000 | 0.000 | -0.47 | 106602.74 |
| 16316 | 2017.03.27 10:58 | close | 8194 | 0.01 | 110.185 | 0.000 | 0.000 | 0.45 | 106603.19 |
| 16317 | 2017.03.27 10:58 | close | 8193 | 0.01 | 110.185 | 0.000 | 0.000 | 1.37 | 106604.56 |
| 16318 | 2017.03.27 10:58 | close | 8191 | 0.01 | 110.185 | 0.000 | 0.000 | 1.22 | 106605.78 |
| 16319 | 2017.03.27 11:23 | buy | 8196 | 0.01 | 110.249 | 0.000 | 0.000 | ||
| 16320 | 2017.03.27 12:18 | buy | 8197 | 0.01 | 110.366 | 0.000 | 0.000 | ||
| 16321 | 2017.03.27 13:03 | sell | 8198 | 0.01 | 110.265 | 0.000 | 0.000 | ||
| 16322 | 2017.03.27 13:29 | buy | 8199 | 0.01 | 110.382 | 0.000 | 0.000 | ||
| 16323 | 2017.03.27 14:15 | sell | 8200 | 0.01 | 110.282 | 0.000 | 0.000 | ||
| 16324 | 2017.03.27 14:54 | sell | 8201 | 0.01 | 110.180 | 0.000 | 0.000 | ||
| 16325 | 2017.04.11 17:34 | sell | 8202 | 0.01 | 110.080 | 0.000 | 0.000 | ||
| 16326 | 2017.04.11 17:35 | close | 8202 | 0.01 | 110.136 | 0.000 | 0.000 | -0.51 | 106605.27 |
| 16327 | 2017.04.11 17:35 | close | 8201 | 0.01 | 110.136 | 0.000 | 0.000 | -1.03 | 106604.23 |
| 16328 | 2017.04.11 17:35 | close | 8200 | 0.01 | 110.136 | 0.000 | 0.000 | -0.10 | 106604.13 |
| 16329 | 2017.04.11 17:35 | close | 8198 | 0.01 | 110.136 | 0.000 | 0.000 | -0.26 | 106603.87 |
| 16330 | 2017.04.11 17:51 | sell | 8203 | 0.01 | 109.978 | 0.000 | 0.000 | ||
| 16331 | 2017.04.11 17:51 | sell | 8204 | 0.01 | 109.876 | 0.000 | 0.000 | ||
| 16332 | 2017.04.11 17:57 | sell | 8205 | 0.01 | 109.776 | 0.000 | 0.000 | ||
| 16333 | 2017.04.11 17:57 | sell | 8206 | 0.01 | 109.675 | 0.000 | 0.000 | ||
| 16334 | 2017.04.11 17:57 | close | 8206 | 0.01 | 109.744 | 0.000 | 0.000 | -0.63 | 106603.24 |
| 16335 | 2017.04.11 17:57 | close | 8205 | 0.01 | 109.744 | 0.000 | 0.000 | 0.29 | 106603.53 |
| 16336 | 2017.04.11 17:57 | close | 8204 | 0.01 | 109.744 | 0.000 | 0.000 | 1.20 | 106604.73 |
| 16337 | 2017.04.11 17:57 | close | 8203 | 0.01 | 109.744 | 0.000 | 0.000 | 2.13 | 106606.86 |
| 16338 | 2017.04.11 18:02 | buy | 8207 | 0.01 | 109.791 | 0.000 | 0.000 | ||
| 16339 | 2017.04.11 18:11 | sell | 8208 | 0.01 | 109.691 | 0.000 | 0.000 | ||
| 16340 | 2017.04.11 19:14 | buy | 8209 | 0.01 | 109.808 | 0.000 | 0.000 | ||
| 16341 | 2017.04.11 20:21 | buy | 8210 | 0.01 | 109.925 | 0.000 | 0.000 | ||
| 16342 | 2017.04.11 20:24 | sell | 8211 | 0.01 | 109.824 | 0.000 | 0.000 | ||
| 16343 | 2017.04.11 20:44 | sell | 8212 | 0.01 | 109.723 | 0.000 | 0.000 | ||
| 16344 | 2017.04.11 21:12 | sell | 8213 | 0.01 | 109.622 | 0.000 | 0.000 | ||
| 16345 | 2017.04.12 00:55 | close | 8213 | 0.01 | 109.604 | 0.000 | 0.000 | 0.06 | 106606.92 |
| 16346 | 2017.04.12 00:55 | close | 8212 | 0.01 | 109.604 | 0.000 | 0.000 | 0.99 | 106607.92 |
| 16347 | 2017.04.12 00:55 | close | 8211 | 0.01 | 109.604 | 0.000 | 0.000 | 1.91 | 106609.83 |
| 16348 | 2017.04.12 00:55 | close | 8208 | 0.01 | 109.604 | 0.000 | 0.000 | 0.69 | 106610.53 |
| 16349 | 2017.04.12 02:25 | buy | 8214 | 0.01 | 109.740 | 0.000 | 0.000 | ||
| 16350 | 2017.04.12 02:40 | sell | 8215 | 0.01 | 109.640 | 0.000 | 0.000 | ||
| 16351 | 2017.04.12 03:22 | buy | 8216 | 0.01 | 109.757 | 0.000 | 0.000 | ||
| 16352 | 2017.04.12 03:35 | sell | 8217 | 0.01 | 109.657 | 0.000 | 0.000 | ||
| 16353 | 2017.04.12 03:57 | sell | 8218 | 0.01 | 109.556 | 0.000 | 0.000 | ||
| 16354 | 2017.04.12 03:57 | sell | 8219 | 0.01 | 109.454 | 0.000 | 0.000 | ||
| 16355 | 2017.04.12 03:57 | close | 8219 | 0.01 | 109.463 | 0.000 | 0.000 | -0.08 | 106610.45 |
| 16356 | 2017.04.12 03:57 | close | 8218 | 0.01 | 109.463 | 0.000 | 0.000 | 0.85 | 106611.30 |
| 16357 | 2017.04.12 03:57 | close | 8217 | 0.01 | 109.463 | 0.000 | 0.000 | 1.77 | 106613.07 |
| 16358 | 2017.04.12 03:57 | close | 8215 | 0.01 | 109.463 | 0.000 | 0.000 | 1.62 | 106614.69 |
| 16359 | 2017.04.12 03:58 | sell | 8220 | 0.01 | 109.352 | 0.000 | 0.000 | ||
| 16360 | 2017.04.12 04:00 | buy | 8221 | 0.01 | 109.469 | 0.000 | 0.000 | ||
| 16361 | 2017.04.12 04:05 | sell | 8222 | 0.01 | 109.368 | 0.000 | 0.000 | ||
| 16362 | 2017.04.12 04:25 | buy | 8223 | 0.01 | 109.484 | 0.000 | 0.000 | ||
| 16363 | 2017.04.12 08:02 | sell | 8224 | 0.01 | 109.384 | 0.000 | 0.000 | ||
| 16364 | 2017.04.12 22:18 | sell | 8225 | 0.01 | 109.282 | 0.000 | 0.000 | ||
| 16365 | 2017.04.12 22:18 | sell | 8226 | 0.01 | 109.180 | 0.000 | 0.000 | ||
| 16366 | 2017.04.12 22:18 | close | 8226 | 0.01 | 109.235 | 0.000 | 0.000 | -0.50 | 106614.19 |
| 16367 | 2017.04.12 22:18 | close | 8225 | 0.01 | 109.235 | 0.000 | 0.000 | 0.43 | 106614.62 |
| 16368 | 2017.04.12 22:18 | close | 8224 | 0.01 | 109.235 | 0.000 | 0.000 | 1.36 | 106615.98 |
| 16369 | 2017.04.12 22:18 | close | 8222 | 0.01 | 109.235 | 0.000 | 0.000 | 1.22 | 106617.20 |
| 16370 | 2017.04.12 22:18 | close | 8220 | 0.01 | 109.235 | 0.000 | 0.000 | 1.07 | 106618.27 |
| 16371 | 2017.04.12 22:21 | buy | 8227 | 0.01 | 109.297 | 0.000 | 0.000 | ||
| 16372 | 2017.04.12 22:22 | sell | 8228 | 0.01 | 109.197 | 0.000 | 0.000 | ||
| 16373 | 2017.04.12 22:26 | buy | 8229 | 0.01 | 109.314 | 0.000 | 0.000 | ||
| 16374 | 2017.04.12 22:42 | sell | 8230 | 0.01 | 109.214 | 0.000 | 0.000 | ||
| 16375 | 2017.04.12 22:50 | sell | 8231 | 0.01 | 109.113 | 0.000 | 0.000 | ||
| 16376 | 2017.04.12 23:41 | sell | 8232 | 0.01 | 109.012 | 0.000 | 0.000 | ||
| 16377 | 2017.04.12 23:45 | close | 8232 | 0.01 | 109.072 | 0.000 | 0.000 | -0.55 | 106617.72 |
| 16378 | 2017.04.12 23:45 | close | 8231 | 0.01 | 109.072 | 0.000 | 0.000 | 0.38 | 106618.10 |
| 16379 | 2017.04.12 23:45 | close | 8230 | 0.01 | 109.072 | 0.000 | 0.000 | 1.30 | 106619.40 |
| 16380 | 2017.04.12 23:45 | close | 8228 | 0.01 | 109.072 | 0.000 | 0.000 | 1.15 | 106620.55 |
| 16381 | 2017.04.13 00:14 | sell | 8233 | 0.01 | 108.910 | 0.000 | 0.000 | ||
| 16382 | 2017.04.13 01:01 | buy | 8234 | 0.01 | 109.027 | 0.000 | 0.000 | ||
| 16383 | 2017.04.13 02:30 | sell | 8235 | 0.01 | 108.925 | 0.000 | 0.000 | ||
| 16384 | 2017.04.13 03:04 | sell | 8236 | 0.01 | 108.824 | 0.000 | 0.000 | ||
| 16385 | 2017.04.13 04:58 | sell | 8237 | 0.01 | 108.723 | 0.000 | 0.000 | ||
| 16386 | 2017.04.14 15:56 | sell | 8238 | 0.01 | 108.622 | 0.000 | 0.000 | ||
| 16387 | 2017.04.14 16:12 | close | 8238 | 0.01 | 108.669 | 0.000 | 0.000 | -0.43 | 106620.12 |
| 16388 | 2017.04.14 16:12 | close | 8237 | 0.01 | 108.669 | 0.000 | 0.000 | 0.40 | 106620.52 |
| 16389 | 2017.04.14 16:12 | close | 8236 | 0.01 | 108.669 | 0.000 | 0.000 | 1.33 | 106621.85 |
| 16390 | 2017.04.14 16:12 | close | 8235 | 0.01 | 108.669 | 0.000 | 0.000 | 2.26 | 106624.12 |
| 16391 | 2017.04.14 16:12 | close | 8233 | 0.01 | 108.669 | 0.000 | 0.000 | 2.12 | 106626.24 |
| 16392 | 2017.04.17 00:02 | buy | 8239 | 0.01 | 108.741 | 0.000 | 0.000 | ||
| 16393 | 2017.04.17 00:29 | sell | 8240 | 0.01 | 108.638 | 0.000 | 0.000 | ||
| 16394 | 2017.04.17 00:38 | buy | 8241 | 0.01 | 108.758 | 0.000 | 0.000 | ||
| 16395 | 2017.04.17 00:39 | sell | 8242 | 0.01 | 108.657 | 0.000 | 0.000 | ||
| 16396 | 2017.04.17 01:00 | buy | 8243 | 0.01 | 108.774 | 0.000 | 0.000 | ||
| 16397 | 2017.04.17 01:12 | sell | 8244 | 0.01 | 108.673 | 0.000 | 0.000 | ||
| 16398 | 2017.04.17 02:02 | sell | 8245 | 0.01 | 108.573 | 0.000 | 0.000 | ||
| 16399 | 2017.04.17 02:29 | sell | 8246 | 0.01 | 108.472 | 0.000 | 0.000 | ||
| 16400 | 2017.04.17 02:30 | close | 8246 | 0.01 | 108.418 | 0.000 | 0.000 | 0.50 | 106626.74 |
| 16401 | 2017.04.17 02:30 | close | 8245 | 0.01 | 108.418 | 0.000 | 0.000 | 1.43 | 106628.17 |
| 16402 | 2017.04.17 02:30 | close | 8244 | 0.01 | 108.418 | 0.000 | 0.000 | 2.35 | 106630.52 |
| 16403 | 2017.04.17 02:30 | close | 8242 | 0.01 | 108.418 | 0.000 | 0.000 | 2.20 | 106632.72 |
| 16404 | 2017.04.17 02:30 | close | 8240 | 0.01 | 108.418 | 0.000 | 0.000 | 2.03 | 106634.75 |
| 16405 | 2017.04.17 02:30 | sell | 8247 | 0.01 | 108.371 | 0.000 | 0.000 | ||
| 16406 | 2017.04.17 02:47 | sell | 8248 | 0.01 | 108.270 | 0.000 | 0.000 | ||
| 16407 | 2017.04.17 03:18 | buy | 8249 | 0.01 | 108.386 | 0.000 | 0.000 | ||
| 16408 | 2017.04.17 03:45 | sell | 8250 | 0.01 | 108.286 | 0.000 | 0.000 | ||
| 16409 | 2017.04.17 04:37 | sell | 8251 | 0.01 | 108.185 | 0.000 | 0.000 | ||
| 16410 | 2017.04.17 05:18 | close | 8251 | 0.01 | 108.200 | 0.000 | 0.000 | -0.14 | 106634.61 |
| 16411 | 2017.04.17 05:18 | close | 8250 | 0.01 | 108.200 | 0.000 | 0.000 | 0.79 | 106635.40 |
| 16412 | 2017.04.17 05:18 | close | 8248 | 0.01 | 108.200 | 0.000 | 0.000 | 0.65 | 106636.05 |
| 16413 | 2017.04.17 05:18 | close | 8247 | 0.01 | 108.200 | 0.000 | 0.000 | 1.58 | 106637.63 |
| 16414 | 2017.04.17 06:32 | buy | 8252 | 0.01 | 108.302 | 0.000 | 0.000 | ||
| 16415 | 2017.04.17 09:19 | buy | 8253 | 0.01 | 108.419 | 0.000 | 0.000 | ||
| 16416 | 2017.04.17 10:11 | sell | 8254 | 0.01 | 108.317 | 0.000 | 0.000 | ||
| 16417 | 2017.04.17 14:44 | buy | 8255 | 0.01 | 108.433 | 0.000 | 0.000 | ||
| 16418 | 2017.04.17 15:38 | buy | 8256 | 0.01 | 108.550 | 0.000 | 0.000 | ||
| 16419 | 2017.04.17 16:41 | sell | 8257 | 0.01 | 108.450 | 0.000 | 0.000 | ||
| 16420 | 2017.04.17 17:43 | sell | 8258 | 0.01 | 108.349 | 0.000 | 0.000 | ||
| 16421 | 2017.04.26 15:33 | close | 8256 | 0.01 | 111.629 | 0.000 | 0.000 | 27.99 | 106665.62 |
| 16422 | 2017.04.26 15:33 | close | 8255 | 0.01 | 111.629 | 0.000 | 0.000 | 29.04 | 106694.66 |
| 16423 | 2017.04.26 15:33 | close | 8253 | 0.01 | 111.629 | 0.000 | 0.000 | 29.17 | 106723.83 |
| 16424 | 2017.04.26 15:33 | close | 8252 | 0.01 | 111.629 | 0.000 | 0.000 | 30.21 | 106754.04 |
| 16425 | 2017.04.26 15:33 | close | 8249 | 0.01 | 111.629 | 0.000 | 0.000 | 29.46 | 106783.50 |
| 16426 | 2017.04.26 15:33 | close | 8243 | 0.01 | 111.629 | 0.000 | 0.000 | 25.99 | 106809.49 |
| 16427 | 2017.04.26 15:33 | close | 8241 | 0.01 | 111.629 | 0.000 | 0.000 | 26.13 | 106835.62 |
| 16428 | 2017.04.26 15:33 | close | 8239 | 0.01 | 111.629 | 0.000 | 0.000 | 26.28 | 106861.90 |
| 16429 | 2017.04.26 15:33 | close | 8234 | 0.01 | 111.629 | 0.000 | 0.000 | 23.81 | 106885.72 |
| 16430 | 2017.04.26 15:33 | close | 8229 | 0.01 | 111.629 | 0.000 | 0.000 | 21.38 | 106907.09 |
| 16431 | 2017.04.26 15:33 | close | 8227 | 0.01 | 111.629 | 0.000 | 0.000 | 21.53 | 106928.62 |
| 16432 | 2017.04.26 15:33 | close | 8223 | 0.01 | 111.629 | 0.000 | 0.000 | 19.86 | 106948.48 |
| 16433 | 2017.04.26 15:33 | close | 8221 | 0.01 | 111.629 | 0.000 | 0.000 | 19.99 | 106968.47 |
| 16434 | 2017.04.26 15:33 | close | 8216 | 0.01 | 111.629 | 0.000 | 0.000 | 17.41 | 106985.88 |
| 16435 | 2017.04.26 15:33 | close | 8214 | 0.01 | 111.629 | 0.000 | 0.000 | 17.56 | 107003.43 |
| 16436 | 2017.04.26 15:33 | close | 8210 | 0.01 | 111.629 | 0.000 | 0.000 | 15.94 | 107019.38 |
| 16437 | 2017.04.26 15:33 | close | 8209 | 0.01 | 111.629 | 0.000 | 0.000 | 16.99 | 107036.37 |
| 16438 | 2017.04.26 15:33 | close | 8207 | 0.01 | 111.629 | 0.000 | 0.000 | 17.15 | 107053.52 |
| 16439 | 2017.04.26 15:33 | close | 8199 | 0.01 | 111.629 | 0.000 | 0.000 | 12.54 | 107066.06 |
| 16440 | 2017.04.26 15:33 | close | 8197 | 0.01 | 111.629 | 0.000 | 0.000 | 12.68 | 107078.74 |
| 16441 | 2017.04.26 15:33 | close | 8196 | 0.01 | 111.629 | 0.000 | 0.000 | 13.73 | 107092.46 |
| 16442 | 2017.04.26 15:33 | close | 8192 | 0.01 | 111.629 | 0.000 | 0.000 | 12.06 | 107104.52 |
| 16443 | 2017.04.26 15:33 | close | 8190 | 0.01 | 111.629 | 0.000 | 0.000 | 12.21 | 107116.73 |
| 16444 | 2017.04.26 15:33 | close | 8181 | 0.01 | 111.629 | 0.000 | 0.000 | 6.07 | 107122.80 |
| 16445 | 2017.04.26 15:33 | close | 8180 | 0.01 | 111.629 | 0.000 | 0.000 | 7.12 | 107129.92 |
| 16446 | 2017.04.26 15:33 | close | 8179 | 0.01 | 111.629 | 0.000 | 0.000 | 8.17 | 107138.10 |
| 16447 | 2017.04.26 15:33 | close | 8177 | 0.01 | 111.629 | 0.000 | 0.000 | 8.32 | 107146.42 |
| 16448 | 2017.04.26 15:33 | close | 8176 | 0.01 | 111.629 | 0.000 | 0.000 | 9.37 | 107155.79 |
| 16449 | 2017.04.26 15:33 | close | 8171 | 0.01 | 111.629 | 0.000 | 0.000 | 6.81 | 107162.60 |
| 16450 | 2017.04.26 15:33 | close | 8169 | 0.01 | 111.629 | 0.000 | 0.000 | 7.01 | 107169.61 |
| 16451 | 2017.04.26 15:33 | close | 8168 | 0.01 | 111.629 | 0.000 | 0.000 | 8.06 | 107177.67 |
| 16452 | 2017.04.26 15:33 | close | 8166 | 0.01 | 111.629 | 0.000 | 0.000 | 8.20 | 107185.87 |
| 16453 | 2017.04.26 15:33 | close | 8162 | 0.01 | 111.629 | 0.000 | 0.000 | 6.53 | 107192.40 |
| 16454 | 2017.04.26 15:33 | close | 8161 | 0.01 | 111.629 | 0.000 | 0.000 | 7.58 | 107199.97 |
| 16455 | 2017.04.26 15:33 | close | 8158 | 0.01 | 111.629 | 0.000 | 0.000 | 6.82 | 107206.79 |
| 16456 | 2017.04.26 15:33 | close | 8157 | 0.01 | 111.629 | 0.000 | 0.000 | 7.87 | 107214.66 |
| 16457 | 2017.04.26 15:33 | close | 8156 | 0.01 | 111.629 | 0.000 | 0.000 | 8.91 | 107223.57 |
| 16458 | 2017.04.26 15:33 | close | 8152 | 0.01 | 111.629 | 0.000 | 0.000 | 7.38 | 107230.95 |
| 16459 | 2017.04.26 15:33 | close | 8150 | 0.01 | 111.629 | 0.000 | 0.000 | 7.53 | 107238.49 |
| 16460 | 2017.04.26 15:33 | close | 8146 | 0.01 | 111.629 | 0.000 | 0.000 | 5.87 | 107244.36 |
| 16461 | 2017.04.26 15:33 | close | 8145 | 0.01 | 111.629 | 0.000 | 0.000 | 6.92 | 107251.29 |
| 16462 | 2017.04.26 15:33 | close | 8143 | 0.01 | 111.629 | 0.000 | 0.000 | 7.06 | 107258.35 |
| 16463 | 2017.04.26 15:33 | close | 8142 | 0.01 | 111.629 | 0.000 | 0.000 | 8.11 | 107266.47 |
| 16464 | 2017.04.26 15:33 | close | 8137 | 0.01 | 111.629 | 0.000 | 0.000 | 5.55 | 107272.02 |
| 16465 | 2017.04.26 15:33 | close | 8135 | 0.01 | 111.629 | 0.000 | 0.000 | 5.69 | 107277.72 |
| 16466 | 2017.04.26 15:33 | close | 8131 | 0.01 | 111.629 | 0.000 | 0.000 | 4.04 | 107281.76 |
| 16467 | 2017.04.26 15:33 | close | 8126 | 0.01 | 111.629 | 0.000 | 0.000 | 1.46 | 107283.23 |
| 16468 | 2017.04.26 15:33 | close | 8125 | 0.01 | 111.629 | 0.000 | 0.000 | 2.51 | 107285.74 |
| 16469 | 2017.04.26 15:33 | close | 8121 | 0.01 | 111.629 | 0.000 | 0.000 | 0.86 | 107286.61 |
| 16470 | 2017.04.26 15:33 | close | 8120 | 0.01 | 111.629 | 0.000 | 0.000 | 1.91 | 107288.52 |
| 16471 | 2017.04.26 15:33 | close | 8118 | 0.01 | 111.629 | 0.000 | 0.000 | 2.06 | 107290.59 |
| 16472 | 2017.04.26 15:33 | close | 8116 | 0.01 | 111.629 | 0.000 | 0.000 | 2.22 | 107292.81 |
| 16473 | 2017.04.26 15:33 | close | 8112 | 0.01 | 111.629 | 0.000 | 0.000 | 0.59 | 107293.40 |
| 16474 | 2017.04.26 15:33 | close | 8110 | 0.01 | 111.629 | 0.000 | 0.000 | 0.74 | 107294.14 |
| 16475 | 2017.04.26 15:33 | close | 8105 | 0.01 | 111.629 | 0.000 | 0.000 | -1.84 | 107292.30 |
| 16476 | 2017.04.26 15:33 | close | 8097 | 0.01 | 111.629 | 0.000 | 0.000 | -7.13 | 107285.17 |
| 16477 | 2017.04.26 15:33 | close | 8093 | 0.01 | 111.629 | 0.000 | 0.000 | -8.79 | 107276.38 |
| 16478 | 2017.04.26 15:33 | close | 8091 | 0.01 | 111.629 | 0.000 | 0.000 | -8.64 | 107267.74 |
| 16479 | 2017.04.26 15:33 | close | 8089 | 0.01 | 111.629 | 0.000 | 0.000 | -8.49 | 107259.25 |
| 16480 | 2017.04.26 15:33 | close | 8088 | 0.01 | 111.629 | 0.000 | 0.000 | -7.44 | 107251.82 |
| 16481 | 2017.04.26 15:33 | close | 8087 | 0.01 | 111.629 | 0.000 | 0.000 | -6.40 | 107245.42 |
| 16482 | 2017.04.26 15:33 | close | 8086 | 0.01 | 111.629 | 0.000 | 0.000 | -5.35 | 107240.07 |
| 16483 | 2017.04.26 15:33 | close | 8082 | 0.01 | 111.629 | 0.000 | 0.000 | -7.00 | 107233.07 |
| 16484 | 2017.04.26 15:33 | close | 8077 | 0.01 | 111.629 | 0.000 | 0.000 | -9.53 | 107223.53 |
| 16485 | 2017.04.26 15:33 | close | 8076 | 0.01 | 111.629 | 0.000 | 0.000 | -8.49 | 107215.04 |
| 16486 | 2017.04.26 15:33 | close | 8075 | 0.01 | 111.629 | 0.000 | 0.000 | -7.44 | 107207.59 |
| 16487 | 2017.04.26 15:33 | close | 8073 | 0.01 | 111.629 | 0.000 | 0.000 | -7.30 | 107200.29 |
| 16488 | 2017.04.26 15:33 | close | 8070 | 0.01 | 111.629 | 0.000 | 0.000 | -8.01 | 107192.28 |
| 16489 | 2017.04.26 15:33 | close | 8064 | 0.01 | 111.629 | 0.000 | 0.000 | -11.49 | 107180.79 |
| 16490 | 2017.04.26 15:33 | close | 8059 | 0.01 | 111.629 | 0.000 | 0.000 | -13.99 | 107166.80 |
| 16491 | 2017.04.26 15:33 | close | 8057 | 0.01 | 111.629 | 0.000 | 0.000 | -13.84 | 107152.96 |
| 16492 | 2017.04.26 15:33 | close | 8056 | 0.01 | 111.629 | 0.000 | 0.000 | -12.80 | 107140.15 |
| 16493 | 2017.04.26 15:33 | close | 8055 | 0.01 | 111.629 | 0.000 | 0.000 | -11.75 | 107128.40 |
| 16494 | 2017.04.26 15:33 | close | 8049 | 0.01 | 111.629 | 0.000 | 0.000 | -15.21 | 107113.19 |
| 16495 | 2017.04.26 15:33 | close | 8048 | 0.01 | 111.629 | 0.000 | 0.000 | -14.17 | 107099.02 |
| 16496 | 2017.04.26 15:33 | close | 8047 | 0.01 | 111.629 | 0.000 | 0.000 | -13.12 | 107085.89 |
| 16497 | 2017.04.26 15:33 | close | 8046 | 0.01 | 111.629 | 0.000 | 0.000 | -12.07 | 107073.82 |
| 16498 | 2017.04.26 15:33 | close | 8045 | 0.01 | 111.629 | 0.000 | 0.000 | -11.01 | 107062.81 |
| 16499 | 2017.04.26 15:33 | close | 8039 | 0.01 | 111.629 | 0.000 | 0.000 | -14.48 | 107048.32 |
| 16500 | 2017.04.26 15:33 | close | 8038 | 0.01 | 111.629 | 0.000 | 0.000 | -13.42 | 107034.90 |
| 16501 | 2017.04.26 15:33 | close | 8034 | 0.01 | 111.629 | 0.000 | 0.000 | -15.09 | 107019.81 |
| 16502 | 2017.04.26 15:33 | close | 8033 | 0.01 | 111.629 | 0.000 | 0.000 | -13.91 | 107005.90 |
| 16503 | 2017.04.26 15:33 | close | 8031 | 0.01 | 111.629 | 0.000 | 0.000 | -13.78 | 106992.13 |
| 16504 | 2017.04.26 15:33 | close | 8028 | 0.01 | 111.629 | 0.000 | 0.000 | -14.52 | 106977.61 |
| 16505 | 2017.04.26 15:33 | close | 8022 | 0.01 | 111.629 | 0.000 | 0.000 | -18.02 | 106959.59 |
| 16506 | 2017.04.26 15:33 | close | 8020 | 0.01 | 111.629 | 0.000 | 0.000 | -17.88 | 106941.72 |
| 16507 | 2017.04.26 15:33 | close | 8018 | 0.01 | 111.629 | 0.000 | 0.000 | -18.96 | 106922.76 |
| 16508 | 2017.04.26 15:33 | close | 8017 | 0.01 | 111.629 | 0.000 | 0.000 | -17.88 | 106904.89 |
| 16509 | 2017.04.26 15:33 | close | 8008 | 0.01 | 111.629 | 0.000 | 0.000 | -24.33 | 106880.56 |
| 16510 | 2017.04.26 15:33 | close | 8006 | 0.01 | 111.629 | 0.000 | 0.000 | -24.18 | 106856.38 |
| 16511 | 2017.04.26 15:33 | close | 8002 | 0.01 | 111.629 | 0.000 | 0.000 | -25.79 | 106830.59 |
| 16512 | 2017.04.26 15:33 | close | 7998 | 0.01 | 111.629 | 0.000 | 0.000 | -27.45 | 106803.14 |
| 16513 | 2017.04.26 15:33 | close | 7994 | 0.01 | 111.629 | 0.000 | 0.000 | -29.11 | 106774.03 |
| 16514 | 2017.04.26 15:33 | buy | 8259 | 0.01 | 111.643 | 0.000 | 0.000 | ||
| 16515 | 2017.04.26 15:50 | sell | 8260 | 0.01 | 111.542 | 0.000 | 0.000 | ||
| 16516 | 2017.04.26 15:54 | sell | 8261 | 0.01 | 111.442 | 0.000 | 0.000 | ||
| 16517 | 2017.04.26 16:01 | sell | 8262 | 0.01 | 111.341 | 0.000 | 0.000 | ||
| 16518 | 2017.04.26 16:01 | sell | 8263 | 0.01 | 111.238 | 0.000 | 0.000 | ||
| 16519 | 2017.04.26 16:03 | buy | 8264 | 0.01 | 111.355 | 0.000 | 0.000 | ||
| 16520 | 2017.04.26 16:17 | buy | 8265 | 0.01 | 111.473 | 0.000 | 0.000 | ||
| 16521 | 2017.04.26 16:46 | sell | 8266 | 0.01 | 111.372 | 0.000 | 0.000 | ||
| 16522 | 2017.04.26 18:31 | close | 8265 | 0.01 | 111.653 | 0.000 | 0.000 | 1.61 | 106775.64 |
| 16523 | 2017.04.26 18:31 | close | 8264 | 0.01 | 111.653 | 0.000 | 0.000 | 2.67 | 106778.31 |
| 16524 | 2017.04.26 18:31 | close | 8259 | 0.01 | 111.653 | 0.000 | 0.000 | 0.09 | 106778.40 |
| 16525 | 2017.04.26 18:31 | buy | 8267 | 0.01 | 111.668 | 0.000 | 0.000 | ||
| 16526 | 2017.04.26 18:46 | sell | 8268 | 0.01 | 111.567 | 0.000 | 0.000 | ||
| 16527 | 2017.04.26 18:49 | sell | 8269 | 0.01 | 111.466 | 0.000 | 0.000 | ||
| 16528 | 2017.04.26 18:55 | buy | 8270 | 0.01 | 111.582 | 0.000 | 0.000 | ||
| 16529 | 2017.04.26 19:47 | buy | 8271 | 0.01 | 111.699 | 0.000 | 0.000 | ||
| 16530 | 2017.04.26 20:32 | sell | 8272 | 0.01 | 111.599 | 0.000 | 0.000 | ||
| 16531 | 2017.04.26 20:47 | sell | 8273 | 0.01 | 111.499 | 0.000 | 0.000 | ||
| 16532 | 2017.04.26 20:48 | sell | 8274 | 0.01 | 111.397 | 0.000 | 0.000 | ||
| 16533 | 2017.04.26 20:59 | sell | 8275 | 0.01 | 111.297 | 0.000 | 0.000 | ||
| 16534 | 2017.04.26 21:02 | sell | 8276 | 0.01 | 111.196 | 0.000 | 0.000 | ||
| 16535 | 2017.04.26 22:49 | sell | 8277 | 0.01 | 111.095 | 0.000 | 0.000 | ||
| 16536 | 2017.04.26 22:54 | sell | 8278 | 0.01 | 110.994 | 0.000 | 0.000 | ||
| 16537 | 2017.04.26 23:46 | sell | 8279 | 0.01 | 110.893 | 0.000 | 0.000 | ||
| 16538 | 2017.05.01 09:50 | close | 8271 | 0.01 | 111.835 | 0.000 | 0.000 | 1.45 | 106779.85 |
| 16539 | 2017.05.01 09:50 | close | 8270 | 0.01 | 111.835 | 0.000 | 0.000 | 2.49 | 106782.34 |
| 16540 | 2017.05.01 09:50 | close | 8267 | 0.01 | 111.835 | 0.000 | 0.000 | 1.72 | 106784.05 |
| 16541 | 2017.05.01 09:50 | buy | 8280 | 0.01 | 111.849 | 0.000 | 0.000 | ||
| 16542 | 2017.05.01 12:54 | sell | 8281 | 0.01 | 111.749 | 0.000 | 0.000 | ||
| 16543 | 2017.05.01 15:38 | sell | 8282 | 0.01 | 111.648 | 0.000 | 0.000 | ||
| 16544 | 2017.05.01 16:11 | buy | 8283 | 0.01 | 111.765 | 0.000 | 0.000 | ||
| 16545 | 2017.05.01 16:32 | sell | 8284 | 0.01 | 111.663 | 0.000 | 0.000 | ||
| 16546 | 2017.05.01 16:59 | sell | 8285 | 0.01 | 111.560 | 0.000 | 0.000 | ||
| 16547 | 2017.05.01 17:00 | sell | 8286 | 0.01 | 111.460 | 0.000 | 0.000 | ||
| 16548 | 2017.05.01 17:03 | buy | 8287 | 0.01 | 111.576 | 0.000 | 0.000 | ||
| 16549 | 2017.05.01 17:10 | sell | 8288 | 0.01 | 111.476 | 0.000 | 0.000 | ||
| 16550 | 2017.05.01 19:22 | close | 8287 | 0.01 | 111.847 | 0.000 | 0.000 | 2.42 | 106786.47 |
| 16551 | 2017.05.01 19:22 | close | 8283 | 0.01 | 111.847 | 0.000 | 0.000 | 0.73 | 106787.20 |
| 16552 | 2017.05.01 19:22 | close | 8280 | 0.01 | 111.847 | 0.000 | 0.000 | -0.02 | 106787.18 |
| 16553 | 2017.05.01 19:22 | buy | 8289 | 0.01 | 111.862 | 0.000 | 0.000 | ||
| 16554 | 2017.05.01 19:51 | sell | 8290 | 0.01 | 111.761 | 0.000 | 0.000 | ||
| 16555 | 2017.05.01 19:51 | sell | 8291 | 0.01 | 111.659 | 0.000 | 0.000 | ||
| 16556 | 2017.05.01 19:52 | buy | 8292 | 0.01 | 111.778 | 0.000 | 0.000 | ||
| 16557 | 2017.05.01 20:26 | buy | 8293 | 0.01 | 111.895 | 0.000 | 0.000 | ||
| 16558 | 2017.05.01 21:05 | sell | 8294 | 0.01 | 111.794 | 0.000 | 0.000 | ||
| 16559 | 2017.05.02 09:19 | close | 8293 | 0.01 | 112.027 | 0.000 | 0.000 | 1.23 | 106788.41 |
| 16560 | 2017.05.02 09:19 | close | 8292 | 0.01 | 112.027 | 0.000 | 0.000 | 2.27 | 106790.68 |
| 16561 | 2017.05.02 09:19 | close | 8289 | 0.01 | 112.027 | 0.000 | 0.000 | 1.52 | 106792.19 |
| 16562 | 2017.05.02 09:19 | buy | 8295 | 0.01 | 112.041 | 0.000 | 0.000 | ||
| 16563 | 2017.05.02 09:53 | buy | 8296 | 0.01 | 112.158 | 0.000 | 0.000 | ||
| 16564 | 2017.05.02 10:43 | sell | 8297 | 0.01 | 112.057 | 0.000 | 0.000 | ||
| 16565 | 2017.05.02 10:58 | buy | 8298 | 0.01 | 112.174 | 0.000 | 0.000 | ||
| 16566 | 2017.05.02 13:53 | close | 8298 | 0.01 | 112.223 | 0.000 | 0.000 | 0.44 | 106792.63 |
| 16567 | 2017.05.02 13:53 | close | 8296 | 0.01 | 112.223 | 0.000 | 0.000 | 0.58 | 106793.21 |
| 16568 | 2017.05.02 13:53 | close | 8295 | 0.01 | 112.223 | 0.000 | 0.000 | 1.62 | 106794.83 |
| 16569 | 2017.05.02 15:20 | buy | 8299 | 0.01 | 112.291 | 0.000 | 0.000 | ||
| 16570 | 2017.05.02 16:19 | sell | 8300 | 0.01 | 112.191 | 0.000 | 0.000 | ||
| 16571 | 2017.05.02 16:40 | sell | 8301 | 0.01 | 112.091 | 0.000 | 0.000 | ||
| 16572 | 2017.05.02 17:45 | buy | 8302 | 0.01 | 112.207 | 0.000 | 0.000 | ||
| 16573 | 2017.05.02 18:00 | sell | 8303 | 0.01 | 112.107 | 0.000 | 0.000 | ||
| 16574 | 2017.05.02 21:46 | sell | 8304 | 0.01 | 112.006 | 0.000 | 0.000 | ||
| 16575 | 2017.05.03 08:57 | buy | 8305 | 0.01 | 112.123 | 0.000 | 0.000 | ||
| 16576 | 2017.05.03 15:31 | close | 8305 | 0.01 | 112.283 | 0.000 | 0.000 | 1.42 | 106796.25 |
| 16577 | 2017.05.03 15:31 | close | 8302 | 0.01 | 112.283 | 0.000 | 0.000 | 0.73 | 106796.98 |
| 16578 | 2017.05.03 15:31 | close | 8299 | 0.01 | 112.283 | 0.000 | 0.000 | -0.02 | 106796.95 |
| 16579 | 2017.05.03 15:31 | buy | 8306 | 0.01 | 112.298 | 0.000 | 0.000 | ||
| 16580 | 2017.05.03 15:31 | sell | 8307 | 0.01 | 112.198 | 0.000 | 0.000 | ||
| 16581 | 2017.05.03 15:41 | buy | 8308 | 0.01 | 112.314 | 0.000 | 0.000 | ||
| 16582 | 2017.05.03 16:59 | buy | 8309 | 0.01 | 112.431 | 0.000 | 0.000 | ||
| 16583 | 2017.05.03 17:51 | sell | 8310 | 0.01 | 112.331 | 0.000 | 0.000 | ||
| 16584 | 2017.05.03 21:16 | close | 8309 | 0.01 | 112.567 | 0.000 | 0.000 | 1.21 | 106798.16 |
| 16585 | 2017.05.03 21:16 | close | 8308 | 0.01 | 112.567 | 0.000 | 0.000 | 2.25 | 106800.41 |
| 16586 | 2017.05.03 21:16 | close | 8306 | 0.01 | 112.567 | 0.000 | 0.000 | 2.39 | 106802.80 |
| 16587 | 2017.05.03 21:16 | buy | 8311 | 0.01 | 112.582 | 0.000 | 0.000 | ||
| 16588 | 2017.05.03 22:28 | buy | 8312 | 0.01 | 112.699 | 0.000 | 0.000 | ||
| 16589 | 2017.05.04 01:02 | buy | 8313 | 0.01 | 112.817 | 0.000 | 0.000 | ||
| 16590 | 2017.05.04 01:03 | sell | 8314 | 0.01 | 112.714 | 0.000 | 0.000 | ||
| 16591 | 2017.05.04 04:38 | close | 8313 | 0.01 | 112.812 | 0.000 | 0.000 | -0.04 | 106802.76 |
| 16592 | 2017.05.04 04:38 | close | 8312 | 0.01 | 112.812 | 0.000 | 0.000 | 1.14 | 106803.90 |
| 16593 | 2017.05.04 04:38 | close | 8311 | 0.01 | 112.812 | 0.000 | 0.000 | 2.18 | 106806.08 |
| 16594 | 2017.05.04 08:27 | buy | 8315 | 0.01 | 112.831 | 0.000 | 0.000 | ||
| 16595 | 2017.05.04 09:43 | sell | 8316 | 0.01 | 112.731 | 0.000 | 0.000 | ||
| 16596 | 2017.05.04 11:02 | buy | 8317 | 0.01 | 112.847 | 0.000 | 0.000 | ||
| 16597 | 2017.05.04 13:01 | buy | 8318 | 0.01 | 112.964 | 0.000 | 0.000 | ||
| 16598 | 2017.05.04 14:54 | sell | 8319 | 0.01 | 112.864 | 0.000 | 0.000 | ||
| 16599 | 2017.05.04 15:46 | close | 8318 | 0.01 | 112.966 | 0.000 | 0.000 | 0.02 | 106806.10 |
| 16600 | 2017.05.04 15:46 | close | 8317 | 0.01 | 112.966 | 0.000 | 0.000 | 1.05 | 106807.15 |
| 16601 | 2017.05.04 15:46 | close | 8315 | 0.01 | 112.966 | 0.000 | 0.000 | 1.20 | 106808.35 |
| 16602 | 2017.05.04 15:47 | buy | 8320 | 0.01 | 112.981 | 0.000 | 0.000 | ||
| 16603 | 2017.05.04 15:52 | sell | 8321 | 0.01 | 112.881 | 0.000 | 0.000 | ||
| 16604 | 2017.05.04 16:53 | sell | 8322 | 0.01 | 112.780 | 0.000 | 0.000 | ||
| 16605 | 2017.05.04 17:02 | sell | 8323 | 0.01 | 112.679 | 0.000 | 0.000 | ||
| 16606 | 2017.05.04 17:11 | buy | 8324 | 0.01 | 112.796 | 0.000 | 0.000 | ||
| 16607 | 2017.05.04 17:28 | sell | 8325 | 0.01 | 112.695 | 0.000 | 0.000 | ||
| 16608 | 2017.05.04 19:07 | sell | 8326 | 0.01 | 112.594 | 0.000 | 0.000 | ||
| 16609 | 2017.05.04 19:18 | sell | 8327 | 0.01 | 112.492 | 0.000 | 0.000 | ||
| 16610 | 2017.05.04 20:38 | sell | 8328 | 0.01 | 112.392 | 0.000 | 0.000 | ||
| 16611 | 2017.05.04 20:58 | buy | 8329 | 0.01 | 112.508 | 0.000 | 0.000 | ||
| 16612 | 2017.05.04 21:17 | sell | 8330 | 0.01 | 112.408 | 0.000 | 0.000 | ||
| 16613 | 2017.05.05 06:41 | sell | 8331 | 0.01 | 112.306 | 0.000 | 0.000 | ||
| 16614 | 2017.05.05 07:09 | sell | 8332 | 0.01 | 112.205 | 0.000 | 0.000 | ||
| 16615 | 2017.05.05 09:10 | sell | 8333 | 0.01 | 112.104 | 0.000 | 0.000 | ||
| 16616 | 2017.05.08 00:33 | close | 8329 | 0.01 | 112.880 | 0.000 | 0.000 | 3.39 | 106811.74 |
| 16617 | 2017.05.08 00:33 | close | 8324 | 0.01 | 112.880 | 0.000 | 0.000 | 0.83 | 106812.57 |
| 16618 | 2017.05.08 00:33 | close | 8320 | 0.01 | 112.880 | 0.000 | 0.000 | -0.80 | 106811.77 |
| 16619 | 2017.05.08 00:33 | buy | 8334 | 0.01 | 112.889 | 0.000 | 0.000 | ||
| 16620 | 2017.05.08 01:04 | sell | 8335 | 0.01 | 112.788 | 0.000 | 0.000 | ||
| 16621 | 2017.05.08 01:43 | buy | 8336 | 0.01 | 112.904 | 0.000 | 0.000 | ||
| 16622 | 2017.05.08 02:00 | sell | 8337 | 0.01 | 112.804 | 0.000 | 0.000 | ||
| 16623 | 2017.05.08 02:37 | sell | 8338 | 0.01 | 112.703 | 0.000 | 0.000 | ||
| 16624 | 2017.05.08 03:11 | sell | 8339 | 0.01 | 112.603 | 0.000 | 0.000 | ||
| 16625 | 2017.05.08 03:21 | buy | 8340 | 0.01 | 112.719 | 0.000 | 0.000 | ||
| 16626 | 2017.05.08 10:15 | sell | 8341 | 0.01 | 112.619 | 0.000 | 0.000 | ||
| 16627 | 2017.05.08 10:52 | sell | 8342 | 0.01 | 112.518 | 0.000 | 0.000 | ||
| 16628 | 2017.05.08 13:12 | sell | 8343 | 0.01 | 112.417 | 0.000 | 0.000 | ||
| 16629 | 2017.05.08 20:13 | close | 8340 | 0.01 | 112.977 | 0.000 | 0.000 | 2.28 | 106814.05 |
| 16630 | 2017.05.08 20:13 | close | 8336 | 0.01 | 112.977 | 0.000 | 0.000 | 0.65 | 106814.70 |
| 16631 | 2017.05.08 20:13 | close | 8334 | 0.01 | 112.977 | 0.000 | 0.000 | 0.78 | 106815.48 |
| 16632 | 2017.05.08 20:13 | buy | 8344 | 0.01 | 112.991 | 0.000 | 0.000 | ||
| 16633 | 2017.05.08 20:49 | buy | 8345 | 0.01 | 113.108 | 0.000 | 0.000 | ||
| 16634 | 2017.05.08 21:34 | sell | 8346 | 0.01 | 113.008 | 0.000 | 0.000 | ||
| 16635 | 2017.05.08 22:53 | buy | 8347 | 0.01 | 113.124 | 0.000 | 0.000 | ||
| 16636 | 2017.05.09 01:41 | close | 8347 | 0.01 | 113.214 | 0.000 | 0.000 | 0.84 | 106816.31 |
| 16637 | 2017.05.09 01:41 | close | 8345 | 0.01 | 113.214 | 0.000 | 0.000 | 0.99 | 106817.30 |
| 16638 | 2017.05.09 01:41 | close | 8344 | 0.01 | 113.214 | 0.000 | 0.000 | 2.02 | 106819.32 |
| 16639 | 2017.05.09 01:41 | buy | 8348 | 0.01 | 113.241 | 0.000 | 0.000 | ||
| 16640 | 2017.05.09 03:12 | sell | 8349 | 0.01 | 113.140 | 0.000 | 0.000 | ||
| 16641 | 2017.05.09 03:27 | buy | 8350 | 0.01 | 113.257 | 0.000 | 0.000 | ||
| 16642 | 2017.05.09 03:33 | buy | 8351 | 0.01 | 113.374 | 0.000 | 0.000 | ||
| 16643 | 2017.05.09 03:54 | sell | 8352 | 0.01 | 113.274 | 0.000 | 0.000 | ||
| 16644 | 2017.05.09 06:33 | sell | 8353 | 0.01 | 113.173 | 0.000 | 0.000 | ||
| 16645 | 2017.05.09 10:04 | close | 8351 | 0.01 | 113.585 | 0.000 | 0.000 | 1.86 | 106821.18 |
| 16646 | 2017.05.09 10:04 | close | 8350 | 0.01 | 113.585 | 0.000 | 0.000 | 2.89 | 106824.07 |
| 16647 | 2017.05.09 10:04 | close | 8348 | 0.01 | 113.585 | 0.000 | 0.000 | 3.03 | 106827.10 |
| 16648 | 2017.05.09 10:04 | buy | 8354 | 0.01 | 113.600 | 0.000 | 0.000 | ||
| 16649 | 2017.05.09 12:08 | buy | 8355 | 0.01 | 113.717 | 0.000 | 0.000 | ||
| 16650 | 2017.05.09 12:35 | buy | 8356 | 0.01 | 113.834 | 0.000 | 0.000 | ||
| 16651 | 2017.05.09 12:50 | sell | 8357 | 0.01 | 113.734 | 0.000 | 0.000 | ||
| 16652 | 2017.05.09 15:42 | close | 8356 | 0.01 | 114.010 | 0.000 | 0.000 | 1.54 | 106828.64 |
| 16653 | 2017.05.09 15:42 | close | 8355 | 0.01 | 114.010 | 0.000 | 0.000 | 2.57 | 106831.21 |
| 16654 | 2017.05.09 15:42 | close | 8354 | 0.01 | 114.010 | 0.000 | 0.000 | 3.60 | 106834.81 |
| 16655 | 2017.05.09 15:42 | buy | 8358 | 0.01 | 114.027 | 0.000 | 0.000 | ||
| 16656 | 2017.05.09 17:19 | buy | 8359 | 0.01 | 114.144 | 0.000 | 0.000 | ||
| 16657 | 2017.05.09 18:24 | sell | 8360 | 0.01 | 114.043 | 0.000 | 0.000 | ||
| 16658 | 2017.05.09 18:49 | buy | 8361 | 0.01 | 114.160 | 0.000 | 0.000 | ||
| 16659 | 2017.05.09 20:25 | close | 8361 | 0.01 | 114.248 | 0.000 | 0.000 | 0.77 | 106835.58 |
| 16660 | 2017.05.09 20:25 | close | 8359 | 0.01 | 114.248 | 0.000 | 0.000 | 0.91 | 106836.49 |
| 16661 | 2017.05.09 20:25 | close | 8358 | 0.01 | 114.248 | 0.000 | 0.000 | 1.93 | 106838.42 |
| 16662 | 2017.05.09 21:39 | buy | 8362 | 0.01 | 114.277 | 0.000 | 0.000 | ||
| 16663 | 2017.05.09 22:31 | sell | 8363 | 0.01 | 114.175 | 0.000 | 0.000 | ||
| 16664 | 2017.05.09 22:34 | sell | 8364 | 0.01 | 114.074 | 0.000 | 0.000 | ||
| 16665 | 2017.05.09 22:38 | sell | 8365 | 0.01 | 113.972 | 0.000 | 0.000 | ||
| 16666 | 2017.05.09 22:39 | sell | 8366 | 0.01 | 113.870 | 0.000 | 0.000 | ||
| 16667 | 2017.05.09 22:43 | sell | 8367 | 0.01 | 113.770 | 0.000 | 0.000 | ||
| 16668 | 2017.05.09 22:45 | buy | 8368 | 0.01 | 113.886 | 0.000 | 0.000 | ||
| 16669 | 2017.05.09 23:15 | sell | 8369 | 0.01 | 113.786 | 0.000 | 0.000 | ||
| 16670 | 2017.05.09 23:36 | buy | 8370 | 0.01 | 113.903 | 0.000 | 0.000 | ||
| 16671 | 2017.05.10 01:29 | sell | 8371 | 0.01 | 113.802 | 0.000 | 0.000 | ||
| 16672 | 2017.05.10 01:45 | sell | 8372 | 0.01 | 113.702 | 0.000 | 0.000 | ||
| 16673 | 2017.05.10 20:32 | close | 8370 | 0.01 | 114.316 | 0.000 | 0.000 | 3.66 | 106842.07 |
| 16674 | 2017.05.10 20:32 | close | 8368 | 0.01 | 114.316 | 0.000 | 0.000 | 3.81 | 106845.88 |
| 16675 | 2017.05.10 20:32 | close | 8362 | 0.01 | 114.316 | 0.000 | 0.000 | 0.39 | 106846.26 |
| 16676 | 2017.05.10 20:32 | buy | 8373 | 0.01 | 114.331 | 0.000 | 0.000 | ||
| 16677 | 2017.05.10 20:47 | sell | 8374 | 0.01 | 114.231 | 0.000 | 0.000 | ||
| 16678 | 2017.05.10 21:22 | buy | 8375 | 0.01 | 114.349 | 0.000 | 0.000 | ||
| 16679 | 2017.05.10 21:36 | sell | 8376 | 0.01 | 114.248 | 0.000 | 0.000 | ||
| 16680 | 2017.05.11 00:09 | buy | 8377 | 0.01 | 114.365 | 0.000 | 0.000 | ||
| 16681 | 2017.05.11 01:00 | sell | 8378 | 0.01 | 114.265 | 0.000 | 0.000 | ||
| 16682 | 2017.05.11 04:10 | sell | 8379 | 0.01 | 114.164 | 0.000 | 0.000 | ||
| 16683 | 2017.05.11 09:12 | sell | 8380 | 0.01 | 114.064 | 0.000 | 0.000 | ||
| 16684 | 2017.05.11 13:34 | sell | 8381 | 0.01 | 113.962 | 0.000 | 0.000 | ||
| 16685 | 2017.05.11 14:47 | sell | 8382 | 0.01 | 113.862 | 0.000 | 0.000 | ||
| 16686 | 2017.05.11 16:51 | sell | 8383 | 0.01 | 113.761 | 0.000 | 0.000 | ||
| 16687 | 2017.05.11 17:00 | sell | 8384 | 0.01 | 113.660 | 0.000 | 0.000 | ||
| 16688 | 2017.05.11 17:02 | sell | 8385 | 0.01 | 113.559 | 0.000 | 0.000 | ||
| 16689 | 2017.05.11 17:23 | sell | 8386 | 0.01 | 113.457 | 0.000 | 0.000 | ||
| 16690 | 2017.05.12 15:42 | sell | 8387 | 0.01 | 113.356 | 0.000 | 0.000 | ||
| 16691 | 2017.05.12 17:37 | sell | 8388 | 0.01 | 113.255 | 0.000 | 0.000 | ||
| 16692 | 2017.05.15 00:00 | sell | 8389 | 0.01 | 113.148 | 0.000 | 0.000 | ||
| 16693 | 2017.05.16 17:41 | sell | 8390 | 0.01 | 113.047 | 0.000 | 0.000 | ||
| 16694 | 2017.05.16 21:28 | sell | 8391 | 0.01 | 112.946 | 0.000 | 0.000 | ||
| 16695 | 2017.05.17 01:41 | sell | 8392 | 0.01 | 112.844 | 0.000 | 0.000 | ||
| 16696 | 2017.05.17 02:04 | sell | 8393 | 0.01 | 112.742 | 0.000 | 0.000 | ||
| 16697 | 2017.05.17 02:38 | sell | 8394 | 0.01 | 112.641 | 0.000 | 0.000 | ||
| 16698 | 2017.05.17 03:07 | sell | 8395 | 0.01 | 112.541 | 0.000 | 0.000 | ||
| 16699 | 2017.05.17 05:37 | close | 8395 | 0.01 | 112.473 | 0.000 | 0.000 | 0.60 | 106846.86 |
| 16700 | 2017.05.17 05:37 | close | 8394 | 0.01 | 112.473 | 0.000 | 0.000 | 1.49 | 106848.35 |
| 16701 | 2017.05.17 05:37 | close | 8393 | 0.01 | 112.473 | 0.000 | 0.000 | 2.39 | 106850.74 |
| 16702 | 2017.05.17 05:37 | close | 8392 | 0.01 | 112.473 | 0.000 | 0.000 | 3.30 | 106854.04 |
| 16703 | 2017.05.17 05:37 | close | 8391 | 0.01 | 112.473 | 0.000 | 0.000 | 4.11 | 106858.16 |
| 16704 | 2017.05.17 05:37 | close | 8390 | 0.01 | 112.473 | 0.000 | 0.000 | 5.00 | 106863.16 |
| 16705 | 2017.05.17 05:37 | close | 8389 | 0.01 | 112.473 | 0.000 | 0.000 | 5.81 | 106868.97 |
| 16706 | 2017.05.17 05:37 | close | 8388 | 0.01 | 112.473 | 0.000 | 0.000 | 6.66 | 106875.63 |
| 16707 | 2017.05.17 05:37 | close | 8387 | 0.01 | 112.473 | 0.000 | 0.000 | 7.56 | 106883.20 |
| 16708 | 2017.05.17 05:37 | close | 8386 | 0.01 | 112.473 | 0.000 | 0.000 | 8.37 | 106891.57 |
| 16709 | 2017.05.17 05:37 | close | 8385 | 0.01 | 112.473 | 0.000 | 0.000 | 9.28 | 106900.84 |
| 16710 | 2017.05.17 05:37 | close | 8384 | 0.01 | 112.473 | 0.000 | 0.000 | 10.17 | 106911.01 |
| 16711 | 2017.05.17 05:37 | close | 8383 | 0.01 | 112.473 | 0.000 | 0.000 | 11.07 | 106922.08 |
| 16712 | 2017.05.17 05:37 | close | 8382 | 0.01 | 112.473 | 0.000 | 0.000 | 11.97 | 106934.05 |
| 16713 | 2017.05.17 05:37 | close | 8381 | 0.01 | 112.473 | 0.000 | 0.000 | 12.86 | 106946.90 |
| 16714 | 2017.05.17 05:37 | close | 8380 | 0.01 | 112.473 | 0.000 | 0.000 | 13.77 | 106960.67 |
| 16715 | 2017.05.17 05:37 | close | 8379 | 0.01 | 112.473 | 0.000 | 0.000 | 14.65 | 106975.32 |
| 16716 | 2017.05.17 05:37 | close | 8378 | 0.01 | 112.473 | 0.000 | 0.000 | 15.55 | 106990.87 |
| 16717 | 2017.05.17 05:37 | close | 8376 | 0.01 | 112.473 | 0.000 | 0.000 | 15.11 | 107005.98 |
| 16718 | 2017.05.17 05:37 | close | 8374 | 0.01 | 112.473 | 0.000 | 0.000 | 14.96 | 107020.94 |
| 16719 | 2017.05.17 05:37 | close | 8372 | 0.01 | 112.473 | 0.000 | 0.000 | 10.26 | 107031.20 |
| 16720 | 2017.05.17 05:37 | close | 8371 | 0.01 | 112.473 | 0.000 | 0.000 | 11.15 | 107042.35 |
| 16721 | 2017.05.17 05:37 | close | 8369 | 0.01 | 112.473 | 0.000 | 0.000 | 10.91 | 107053.26 |
| 16722 | 2017.05.17 05:37 | close | 8367 | 0.01 | 112.473 | 0.000 | 0.000 | 10.77 | 107064.02 |
| 16723 | 2017.05.17 05:37 | close | 8366 | 0.01 | 112.473 | 0.000 | 0.000 | 11.66 | 107075.68 |
| 16724 | 2017.05.17 05:37 | close | 8365 | 0.01 | 112.473 | 0.000 | 0.000 | 12.57 | 107088.25 |
| 16725 | 2017.05.17 05:37 | close | 8364 | 0.01 | 112.473 | 0.000 | 0.000 | 13.47 | 107101.71 |
| 16726 | 2017.05.17 05:37 | close | 8363 | 0.01 | 112.473 | 0.000 | 0.000 | 14.37 | 107116.08 |
| 16727 | 2017.05.17 05:37 | close | 8360 | 0.01 | 112.473 | 0.000 | 0.000 | 13.20 | 107129.27 |
| 16728 | 2017.05.17 05:37 | close | 8357 | 0.01 | 112.473 | 0.000 | 0.000 | 10.45 | 107139.72 |
| 16729 | 2017.05.17 05:37 | close | 8353 | 0.01 | 112.473 | 0.000 | 0.000 | 5.46 | 107145.17 |
| 16730 | 2017.05.17 05:37 | close | 8352 | 0.01 | 112.473 | 0.000 | 0.000 | 6.36 | 107151.53 |
| 16731 | 2017.05.17 05:37 | close | 8349 | 0.01 | 112.473 | 0.000 | 0.000 | 5.17 | 107156.70 |
| 16732 | 2017.05.17 05:37 | close | 8346 | 0.01 | 112.473 | 0.000 | 0.000 | 3.90 | 107160.60 |
| 16733 | 2017.05.17 05:37 | close | 8343 | 0.01 | 112.473 | 0.000 | 0.000 | -1.36 | 107159.24 |
| 16734 | 2017.05.17 05:37 | close | 8342 | 0.01 | 112.473 | 0.000 | 0.000 | -0.46 | 107158.78 |
| 16735 | 2017.05.17 05:37 | close | 8341 | 0.01 | 112.473 | 0.000 | 0.000 | 0.44 | 107159.22 |
| 16736 | 2017.05.17 05:37 | close | 8339 | 0.01 | 112.473 | 0.000 | 0.000 | 0.30 | 107159.52 |
| 16737 | 2017.05.17 05:37 | close | 8338 | 0.01 | 112.473 | 0.000 | 0.000 | 1.18 | 107160.70 |
| 16738 | 2017.05.17 05:37 | close | 8337 | 0.01 | 112.473 | 0.000 | 0.000 | 2.08 | 107162.78 |
| 16739 | 2017.05.17 05:37 | close | 8335 | 0.01 | 112.473 | 0.000 | 0.000 | 1.94 | 107164.72 |
| 16740 | 2017.05.17 05:37 | close | 8333 | 0.01 | 112.473 | 0.000 | 0.000 | -4.24 | 107160.48 |
| 16741 | 2017.05.17 05:37 | close | 8332 | 0.01 | 112.473 | 0.000 | 0.000 | -3.34 | 107157.15 |
| 16742 | 2017.05.17 05:37 | close | 8331 | 0.01 | 112.473 | 0.000 | 0.000 | -2.44 | 107154.71 |
| 16743 | 2017.05.17 05:37 | close | 8330 | 0.01 | 112.473 | 0.000 | 0.000 | -1.63 | 107153.08 |
| 16744 | 2017.05.17 05:37 | close | 8328 | 0.01 | 112.473 | 0.000 | 0.000 | -1.77 | 107151.31 |
| 16745 | 2017.05.17 05:37 | close | 8327 | 0.01 | 112.473 | 0.000 | 0.000 | -0.88 | 107150.43 |
| 16746 | 2017.05.17 05:37 | close | 8326 | 0.01 | 112.473 | 0.000 | 0.000 | 0.03 | 107150.46 |
| 16747 | 2017.05.17 05:37 | close | 8325 | 0.01 | 112.473 | 0.000 | 0.000 | 0.92 | 107151.38 |
| 16748 | 2017.05.17 05:37 | close | 8323 | 0.01 | 112.473 | 0.000 | 0.000 | 0.78 | 107152.16 |
| 16749 | 2017.05.17 05:37 | close | 8322 | 0.01 | 112.473 | 0.000 | 0.000 | 1.68 | 107153.84 |
| 16750 | 2017.05.17 05:37 | close | 8321 | 0.01 | 112.473 | 0.000 | 0.000 | 2.58 | 107156.42 |
| 16751 | 2017.05.17 05:37 | close | 8319 | 0.01 | 112.473 | 0.000 | 0.000 | 2.43 | 107158.84 |
| 16752 | 2017.05.17 05:37 | close | 8316 | 0.01 | 112.473 | 0.000 | 0.000 | 1.24 | 107160.08 |
| 16753 | 2017.05.17 05:37 | close | 8314 | 0.01 | 112.473 | 0.000 | 0.000 | 1.09 | 107161.17 |
| 16754 | 2017.05.17 05:37 | close | 8310 | 0.01 | 112.473 | 0.000 | 0.000 | -2.60 | 107158.58 |
| 16755 | 2017.05.17 05:37 | close | 8307 | 0.01 | 112.473 | 0.000 | 0.000 | -3.79 | 107154.79 |
| 16756 | 2017.05.17 05:37 | close | 8304 | 0.01 | 112.473 | 0.000 | 0.000 | -5.58 | 107149.20 |
| 16757 | 2017.05.17 05:37 | close | 8303 | 0.01 | 112.473 | 0.000 | 0.000 | -4.68 | 107144.52 |
| 16758 | 2017.05.17 05:37 | close | 8301 | 0.01 | 112.473 | 0.000 | 0.000 | -4.83 | 107139.69 |
| 16759 | 2017.05.17 05:37 | close | 8300 | 0.01 | 112.473 | 0.000 | 0.000 | -3.94 | 107135.75 |
| 16760 | 2017.05.17 05:37 | close | 8297 | 0.01 | 112.473 | 0.000 | 0.000 | -5.13 | 107130.61 |
| 16761 | 2017.05.17 05:37 | close | 8294 | 0.01 | 112.473 | 0.000 | 0.000 | -7.57 | 107123.04 |
| 16762 | 2017.05.17 05:37 | close | 8291 | 0.01 | 112.473 | 0.000 | 0.000 | -8.77 | 107114.28 |
| 16763 | 2017.05.17 05:37 | close | 8290 | 0.01 | 112.473 | 0.000 | 0.000 | -7.86 | 107106.42 |
| 16764 | 2017.05.17 05:37 | close | 8288 | 0.01 | 112.473 | 0.000 | 0.000 | -10.39 | 107096.03 |
| 16765 | 2017.05.17 05:37 | close | 8286 | 0.01 | 112.473 | 0.000 | 0.000 | -10.54 | 107085.49 |
| 16766 | 2017.05.17 05:37 | close | 8285 | 0.01 | 112.473 | 0.000 | 0.000 | -9.65 | 107075.84 |
| 16767 | 2017.05.17 05:37 | close | 8284 | 0.01 | 112.473 | 0.000 | 0.000 | -8.73 | 107067.11 |
| 16768 | 2017.05.17 05:37 | close | 8282 | 0.01 | 112.473 | 0.000 | 0.000 | -8.87 | 107058.24 |
| 16769 | 2017.05.17 05:37 | close | 8281 | 0.01 | 112.473 | 0.000 | 0.000 | -7.97 | 107050.28 |
| 16770 | 2017.05.17 05:37 | close | 8279 | 0.01 | 112.473 | 0.000 | 0.000 | -16.06 | 107034.22 |
| 16771 | 2017.05.17 05:37 | close | 8278 | 0.01 | 112.473 | 0.000 | 0.000 | -15.16 | 107019.06 |
| 16772 | 2017.05.17 05:37 | close | 8277 | 0.01 | 112.473 | 0.000 | 0.000 | -14.26 | 107004.81 |
| 16773 | 2017.05.17 05:37 | close | 8276 | 0.01 | 112.473 | 0.000 | 0.000 | -13.36 | 106991.45 |
| 16774 | 2017.05.17 05:37 | close | 8275 | 0.01 | 112.473 | 0.000 | 0.000 | -12.47 | 106978.98 |
| 16775 | 2017.05.17 05:37 | close | 8274 | 0.01 | 112.473 | 0.000 | 0.000 | -11.58 | 106967.41 |
| 16776 | 2017.05.17 05:37 | close | 8273 | 0.01 | 112.473 | 0.000 | 0.000 | -10.67 | 106956.74 |
| 16777 | 2017.05.17 05:37 | close | 8272 | 0.01 | 112.473 | 0.000 | 0.000 | -9.78 | 106946.97 |
| 16778 | 2017.05.17 05:37 | close | 8269 | 0.01 | 112.473 | 0.000 | 0.000 | -10.96 | 106936.01 |
| 16779 | 2017.05.17 05:37 | close | 8268 | 0.01 | 112.473 | 0.000 | 0.000 | -10.07 | 106925.94 |
| 16780 | 2017.05.17 05:37 | close | 8266 | 0.01 | 112.473 | 0.000 | 0.000 | -11.80 | 106914.15 |
| 16781 | 2017.05.17 05:37 | close | 8263 | 0.01 | 112.473 | 0.000 | 0.000 | -12.99 | 106901.16 |
| 16782 | 2017.05.17 05:37 | close | 8262 | 0.01 | 112.473 | 0.000 | 0.000 | -12.07 | 106889.10 |
| 16783 | 2017.05.17 05:37 | close | 8261 | 0.01 | 112.473 | 0.000 | 0.000 | -11.18 | 106877.92 |
| 16784 | 2017.05.17 05:37 | close | 8260 | 0.01 | 112.473 | 0.000 | 0.000 | -10.29 | 106867.63 |
| 16785 | 2017.05.17 05:37 | close | 8258 | 0.01 | 112.473 | 0.000 | 0.000 | -39.54 | 106828.10 |
| 16786 | 2017.05.17 05:37 | close | 8257 | 0.01 | 112.473 | 0.000 | 0.000 | -38.64 | 106789.46 |
| 16787 | 2017.05.17 05:37 | close | 8254 | 0.01 | 112.473 | 0.000 | 0.000 | -39.82 | 106749.65 |
| 16788 | 2017.05.17 05:37 | sell | 8396 | 0.01 | 112.440 | 0.000 | 0.000 | ||
| 16789 | 2017.05.17 07:57 | buy | 8397 | 0.01 | 112.556 | 0.000 | 0.000 | ||
| 16790 | 2017.05.17 08:31 | sell | 8398 | 0.01 | 112.455 | 0.000 | 0.000 | ||
| 16791 | 2017.05.17 08:44 | sell | 8399 | 0.01 | 112.353 | 0.000 | 0.000 | ||
| 16792 | 2017.05.17 10:05 | sell | 8400 | 0.01 | 112.252 | 0.000 | 0.000 | ||
| 16793 | 2017.05.17 13:21 | close | 8400 | 0.01 | 112.303 | 0.000 | 0.000 | -0.45 | 106749.20 |
| 16794 | 2017.05.17 13:21 | close | 8399 | 0.01 | 112.303 | 0.000 | 0.000 | 0.45 | 106749.65 |
| 16795 | 2017.05.17 13:21 | close | 8398 | 0.01 | 112.303 | 0.000 | 0.000 | 1.35 | 106751.00 |
| 16796 | 2017.05.17 13:21 | close | 8396 | 0.01 | 112.303 | 0.000 | 0.000 | 1.22 | 106752.22 |
| 16797 | 2017.05.17 13:39 | buy | 8401 | 0.01 | 112.368 | 0.000 | 0.000 | ||
| 16798 | 2017.05.17 14:19 | buy | 8402 | 0.01 | 112.485 | 0.000 | 0.000 | ||
| 16799 | 2017.05.17 14:41 | sell | 8403 | 0.01 | 112.382 | 0.000 | 0.000 | ||
| 16800 | 2017.05.17 15:12 | sell | 8404 | 0.01 | 112.282 | 0.000 | 0.000 | ||
| 16801 | 2017.05.17 15:20 | sell | 8405 | 0.01 | 112.181 | 0.000 | 0.000 | ||
| 16802 | 2017.05.17 15:49 | sell | 8406 | 0.01 | 112.079 | 0.000 | 0.000 | ||
| 16803 | 2017.05.17 15:57 | close | 8406 | 0.01 | 112.007 | 0.000 | 0.000 | 0.64 | 106752.86 |
| 16804 | 2017.05.17 15:57 | close | 8405 | 0.01 | 112.007 | 0.000 | 0.000 | 1.55 | 106754.41 |
| 16805 | 2017.05.17 15:57 | close | 8404 | 0.01 | 112.007 | 0.000 | 0.000 | 2.46 | 106756.87 |
| 16806 | 2017.05.17 15:57 | close | 8403 | 0.01 | 112.007 | 0.000 | 0.000 | 3.35 | 106760.22 |
| 16807 | 2017.05.17 15:57 | sell | 8407 | 0.01 | 111.978 | 0.000 | 0.000 | ||
| 16808 | 2017.05.17 16:01 | sell | 8408 | 0.01 | 111.877 | 0.000 | 0.000 | ||
| 16809 | 2017.05.17 16:13 | sell | 8409 | 0.01 | 111.776 | 0.000 | 0.000 | ||
| 16810 | 2017.05.17 16:23 | sell | 8410 | 0.01 | 111.675 | 0.000 | 0.000 | ||
| 16811 | 2017.05.17 16:25 | close | 8410 | 0.01 | 111.602 | 0.000 | 0.000 | 0.65 | 106760.87 |
| 16812 | 2017.05.17 16:25 | close | 8409 | 0.01 | 111.602 | 0.000 | 0.000 | 1.56 | 106762.43 |
| 16813 | 2017.05.17 16:25 | close | 8408 | 0.01 | 111.602 | 0.000 | 0.000 | 2.46 | 106764.89 |
| 16814 | 2017.05.17 16:25 | close | 8407 | 0.01 | 111.602 | 0.000 | 0.000 | 3.37 | 106768.26 |
| 16815 | 2017.05.17 16:35 | buy | 8411 | 0.01 | 111.791 | 0.000 | 0.000 | ||
| 16816 | 2017.05.17 16:44 | sell | 8412 | 0.01 | 111.691 | 0.000 | 0.000 | ||
| 16817 | 2017.05.17 16:50 | sell | 8413 | 0.01 | 111.591 | 0.000 | 0.000 | ||
| 16818 | 2017.05.17 16:57 | sell | 8414 | 0.01 | 111.490 | 0.000 | 0.000 | ||
| 16819 | 2017.05.17 17:03 | close | 8414 | 0.01 | 111.489 | 0.000 | 0.000 | 0.01 | 106768.27 |
| 16820 | 2017.05.17 17:03 | close | 8413 | 0.01 | 111.489 | 0.000 | 0.000 | 0.91 | 106769.18 |
| 16821 | 2017.05.17 17:03 | close | 8412 | 0.01 | 111.489 | 0.000 | 0.000 | 1.81 | 106770.99 |
| 16822 | 2017.05.17 17:41 | buy | 8415 | 0.01 | 111.606 | 0.000 | 0.000 | ||
| 16823 | 2017.05.17 17:47 | sell | 8416 | 0.01 | 111.506 | 0.000 | 0.000 | ||
| 16824 | 2017.05.17 17:54 | sell | 8417 | 0.01 | 111.405 | 0.000 | 0.000 | ||
| 16825 | 2017.05.17 17:57 | sell | 8418 | 0.01 | 111.304 | 0.000 | 0.000 | ||
| 16826 | 2017.05.17 18:05 | close | 8418 | 0.01 | 111.322 | 0.000 | 0.000 | -0.16 | 106770.83 |
| 16827 | 2017.05.17 18:05 | close | 8417 | 0.01 | 111.322 | 0.000 | 0.000 | 0.75 | 106771.58 |
| 16828 | 2017.05.17 18:05 | close | 8416 | 0.01 | 111.322 | 0.000 | 0.000 | 1.65 | 106773.23 |
| 16829 | 2017.05.17 18:19 | buy | 8419 | 0.01 | 111.421 | 0.000 | 0.000 | ||
| 16830 | 2017.05.17 19:12 | sell | 8420 | 0.01 | 111.321 | 0.000 | 0.000 | ||
| 16831 | 2017.05.17 19:31 | sell | 8421 | 0.01 | 111.220 | 0.000 | 0.000 | ||
| 16832 | 2017.05.17 19:37 | buy | 8422 | 0.01 | 111.338 | 0.000 | 0.000 | ||
| 16833 | 2017.05.17 20:12 | sell | 8423 | 0.01 | 111.238 | 0.000 | 0.000 | ||
| 16834 | 2017.05.17 20:25 | sell | 8424 | 0.01 | 111.137 | 0.000 | 0.000 | ||
| 16835 | 2017.05.17 20:35 | close | 8424 | 0.01 | 111.119 | 0.000 | 0.000 | 0.16 | 106773.39 |
| 16836 | 2017.05.17 20:35 | close | 8423 | 0.01 | 111.119 | 0.000 | 0.000 | 1.07 | 106774.46 |
| 16837 | 2017.05.17 20:35 | close | 8421 | 0.01 | 111.119 | 0.000 | 0.000 | 0.91 | 106775.37 |
| 16838 | 2017.05.17 20:35 | close | 8420 | 0.01 | 111.119 | 0.000 | 0.000 | 1.82 | 106777.19 |
| 16839 | 2017.05.17 20:38 | sell | 8425 | 0.01 | 111.036 | 0.000 | 0.000 | ||
| 16840 | 2017.05.17 21:16 | sell | 8426 | 0.01 | 110.935 | 0.000 | 0.000 | ||
| 16841 | 2017.05.17 21:32 | buy | 8427 | 0.01 | 111.052 | 0.000 | 0.000 | ||
| 16842 | 2017.05.17 21:46 | sell | 8428 | 0.01 | 110.952 | 0.000 | 0.000 | ||
| 16843 | 2017.05.17 23:56 | sell | 8429 | 0.01 | 110.851 | 0.000 | 0.000 | ||
| 16844 | 2017.05.18 00:05 | sell | 8430 | 0.01 | 110.749 | 0.000 | 0.000 | ||
| 16845 | 2017.05.18 00:06 | close | 8430 | 0.01 | 110.721 | 0.000 | 0.000 | 0.25 | 106777.44 |
| 16846 | 2017.05.18 00:06 | close | 8429 | 0.01 | 110.721 | 0.000 | 0.000 | 0.88 | 106778.32 |
| 16847 | 2017.05.18 00:06 | close | 8428 | 0.01 | 110.721 | 0.000 | 0.000 | 1.80 | 106780.12 |
| 16848 | 2017.05.18 00:06 | close | 8426 | 0.01 | 110.721 | 0.000 | 0.000 | 1.64 | 106781.77 |
| 16849 | 2017.05.18 00:06 | close | 8425 | 0.01 | 110.721 | 0.000 | 0.000 | 2.55 | 106784.32 |
| 16850 | 2017.05.18 00:39 | sell | 8431 | 0.01 | 110.648 | 0.000 | 0.000 | ||
| 16851 | 2017.05.18 00:43 | sell | 8432 | 0.01 | 110.546 | 0.000 | 0.000 | ||
| 16852 | 2017.05.18 00:55 | buy | 8433 | 0.01 | 110.663 | 0.000 | 0.000 | ||
| 16853 | 2017.05.18 01:03 | buy | 8434 | 0.01 | 110.781 | 0.000 | 0.000 | ||
| 16854 | 2017.05.18 01:18 | buy | 8435 | 0.01 | 110.898 | 0.000 | 0.000 | ||
| 16855 | 2017.05.18 01:35 | sell | 8436 | 0.01 | 110.797 | 0.000 | 0.000 | ||
| 16856 | 2017.05.18 12:05 | sell | 8437 | 0.01 | 110.695 | 0.000 | 0.000 | ||
| 16857 | 2017.05.18 12:11 | sell | 8438 | 0.01 | 110.594 | 0.000 | 0.000 | ||
| 16858 | 2017.05.18 12:17 | close | 8438 | 0.01 | 110.560 | 0.000 | 0.000 | 0.31 | 106784.63 |
| 16859 | 2017.05.18 12:17 | close | 8437 | 0.01 | 110.560 | 0.000 | 0.000 | 1.22 | 106785.85 |
| 16860 | 2017.05.18 12:17 | close | 8436 | 0.01 | 110.560 | 0.000 | 0.000 | 2.14 | 106787.99 |
| 16861 | 2017.05.18 12:17 | close | 8432 | 0.01 | 110.560 | 0.000 | 0.000 | -0.13 | 106787.86 |
| 16862 | 2017.05.18 12:17 | close | 8431 | 0.01 | 110.560 | 0.000 | 0.000 | 0.80 | 106788.66 |
| 16863 | 2017.05.18 12:25 | sell | 8439 | 0.01 | 110.493 | 0.000 | 0.000 | ||
| 16864 | 2017.05.18 12:28 | sell | 8440 | 0.01 | 110.391 | 0.000 | 0.000 | ||
| 16865 | 2017.05.18 12:55 | sell | 8441 | 0.01 | 110.291 | 0.000 | 0.000 | ||
| 16866 | 2017.06.06 03:53 | sell | 8442 | 0.01 | 110.190 | 0.000 | 0.000 | ||
| 16867 | 2017.06.06 04:04 | close | 8442 | 0.01 | 110.191 | 0.000 | 0.000 | -0.01 | 106788.65 |
| 16868 | 2017.06.06 04:04 | close | 8441 | 0.01 | 110.191 | 0.000 | 0.000 | -0.71 | 106787.93 |
| 16869 | 2017.06.06 04:04 | close | 8440 | 0.01 | 110.191 | 0.000 | 0.000 | 0.20 | 106788.13 |
| 16870 | 2017.06.06 04:04 | close | 8439 | 0.01 | 110.191 | 0.000 | 0.000 | 1.12 | 106789.25 |
| 16871 | 2017.06.06 04:08 | sell | 8443 | 0.01 | 110.089 | 0.000 | 0.000 | ||
| 16872 | 2017.06.06 04:12 | sell | 8444 | 0.01 | 109.988 | 0.000 | 0.000 | ||
| 16873 | 2017.06.06 05:02 | sell | 8445 | 0.01 | 109.887 | 0.000 | 0.000 | ||
| 16874 | 2017.06.06 05:28 | sell | 8446 | 0.01 | 109.786 | 0.000 | 0.000 | ||
| 16875 | 2017.06.06 05:47 | close | 8446 | 0.01 | 109.795 | 0.000 | 0.000 | -0.08 | 106789.17 |
| 16876 | 2017.06.06 05:47 | close | 8445 | 0.01 | 109.795 | 0.000 | 0.000 | 0.84 | 106790.01 |
| 16877 | 2017.06.06 05:47 | close | 8444 | 0.01 | 109.795 | 0.000 | 0.000 | 1.76 | 106791.77 |
| 16878 | 2017.06.06 05:47 | close | 8443 | 0.01 | 109.795 | 0.000 | 0.000 | 2.68 | 106794.45 |
| 16879 | 2017.06.06 07:21 | buy | 8447 | 0.01 | 109.903 | 0.000 | 0.000 | ||
| 16880 | 2017.06.06 08:18 | sell | 8448 | 0.01 | 109.801 | 0.000 | 0.000 | ||
| 16881 | 2017.06.06 08:37 | sell | 8449 | 0.01 | 109.701 | 0.000 | 0.000 | ||
| 16882 | 2017.06.06 09:50 | sell | 8450 | 0.01 | 109.600 | 0.000 | 0.000 | ||
| 16883 | 2017.06.06 13:33 | sell | 8451 | 0.01 | 109.499 | 0.000 | 0.000 | ||
| 16884 | 2017.06.06 13:39 | close | 8451 | 0.01 | 109.520 | 0.000 | 0.000 | -0.19 | 106794.26 |
| 16885 | 2017.06.06 13:39 | close | 8450 | 0.01 | 109.520 | 0.000 | 0.000 | 0.73 | 106794.99 |
| 16886 | 2017.06.06 13:39 | close | 8449 | 0.01 | 109.520 | 0.000 | 0.000 | 1.65 | 106796.64 |
| 16887 | 2017.06.06 13:39 | close | 8448 | 0.01 | 109.520 | 0.000 | 0.000 | 2.57 | 106799.21 |
| 16888 | 2017.06.06 14:27 | sell | 8452 | 0.01 | 109.398 | 0.000 | 0.000 | ||
| 16889 | 2017.06.06 14:28 | sell | 8453 | 0.01 | 109.297 | 0.000 | 0.000 | ||
| 16890 | 2017.06.06 14:47 | buy | 8454 | 0.01 | 109.413 | 0.000 | 0.000 | ||
| 16891 | 2017.06.06 15:25 | sell | 8455 | 0.01 | 109.313 | 0.000 | 0.000 | ||
| 16892 | 2017.06.07 10:07 | sell | 8456 | 0.01 | 109.213 | 0.000 | 0.000 | ||
| 16893 | 2017.06.07 11:34 | close | 8456 | 0.01 | 109.236 | 0.000 | 0.000 | -0.21 | 106799.00 |
| 16894 | 2017.06.07 11:34 | close | 8455 | 0.01 | 109.236 | 0.000 | 0.000 | 0.60 | 106799.60 |
| 16895 | 2017.06.07 11:34 | close | 8453 | 0.01 | 109.236 | 0.000 | 0.000 | 0.46 | 106800.07 |
| 16896 | 2017.06.07 11:34 | close | 8452 | 0.01 | 109.236 | 0.000 | 0.000 | 1.38 | 106801.45 |
| 16897 | 2017.06.07 12:04 | sell | 8457 | 0.01 | 109.112 | 0.000 | 0.000 | ||
| 16898 | 2017.06.07 12:10 | buy | 8458 | 0.01 | 109.229 | 0.000 | 0.000 | ||
| 16899 | 2017.06.07 13:12 | buy | 8459 | 0.01 | 109.346 | 0.000 | 0.000 | ||
| 16900 | 2017.06.07 13:36 | buy | 8460 | 0.01 | 109.463 | 0.000 | 0.000 | ||
| 16901 | 2017.06.07 15:37 | sell | 8461 | 0.01 | 109.363 | 0.000 | 0.000 | ||
| 16902 | 2017.06.07 16:17 | buy | 8462 | 0.01 | 109.480 | 0.000 | 0.000 | ||
| 16903 | 2017.06.07 16:19 | sell | 8463 | 0.01 | 109.380 | 0.000 | 0.000 | ||
| 16904 | 2017.06.07 17:40 | sell | 8464 | 0.01 | 109.279 | 0.000 | 0.000 | ||
| 16905 | 2017.06.14 17:03 | sell | 8465 | 0.01 | 109.178 | 0.000 | 0.000 | ||
| 16906 | 2017.06.14 17:10 | close | 8465 | 0.01 | 109.197 | 0.000 | 0.000 | -0.17 | 106801.28 |
| 16907 | 2017.06.14 17:10 | close | 8464 | 0.01 | 109.197 | 0.000 | 0.000 | 0.08 | 106801.36 |
| 16908 | 2017.06.14 17:10 | close | 8463 | 0.01 | 109.197 | 0.000 | 0.000 | 1.01 | 106802.37 |
| 16909 | 2017.06.14 17:10 | close | 8461 | 0.01 | 109.197 | 0.000 | 0.000 | 0.85 | 106803.22 |
| 16910 | 2017.06.14 17:10 | close | 8457 | 0.01 | 109.197 | 0.000 | 0.000 | -1.45 | 106801.77 |
| 16911 | 2017.06.14 17:10 | sell | 8466 | 0.01 | 109.076 | 0.000 | 0.000 | ||
| 16912 | 2017.06.14 17:15 | sell | 8467 | 0.01 | 108.975 | 0.000 | 0.000 | ||
| 16913 | 2017.06.14 17:18 | buy | 8468 | 0.01 | 109.091 | 0.000 | 0.000 | ||
| 16914 | 2017.06.14 17:47 | sell | 8469 | 0.01 | 108.991 | 0.000 | 0.000 | ||
| 16915 | 2017.06.14 21:00 | sell | 8470 | 0.01 | 108.888 | 0.000 | 0.000 | ||
| 16916 | 2017.06.14 21:00 | close | 8470 | 0.01 | 108.878 | 0.000 | 0.000 | 0.09 | 106801.86 |
| 16917 | 2017.06.14 21:00 | close | 8469 | 0.01 | 108.878 | 0.000 | 0.000 | 1.04 | 106802.90 |
| 16918 | 2017.06.14 21:00 | close | 8467 | 0.01 | 108.878 | 0.000 | 0.000 | 0.89 | 106803.79 |
| 16919 | 2017.06.14 21:00 | close | 8466 | 0.01 | 108.878 | 0.000 | 0.000 | 1.82 | 106805.61 |
| 16920 | 2017.06.14 21:00 | buy | 8471 | 0.01 | 109.006 | 0.000 | 0.000 | ||
| 16921 | 2017.06.14 21:00 | buy | 8472 | 0.01 | 109.126 | 0.000 | 0.000 | ||
| 16922 | 2017.06.14 21:00 | buy | 8473 | 0.01 | 109.244 | 0.000 | 0.000 | ||
| 16923 | 2017.06.14 21:00 | sell | 8474 | 0.01 | 109.141 | 0.000 | 0.000 | ||
| 16924 | 2017.06.14 21:01 | buy | 8475 | 0.01 | 109.258 | 0.000 | 0.000 | ||
| 16925 | 2017.06.14 21:01 | buy | 8476 | 0.01 | 109.375 | 0.000 | 0.000 | ||
| 16926 | 2017.06.14 21:02 | sell | 8477 | 0.01 | 109.273 | 0.000 | 0.000 | ||
| 16927 | 2017.06.14 21:02 | sell | 8478 | 0.01 | 109.171 | 0.000 | 0.000 | ||
| 16928 | 2017.06.15 19:43 | close | 8476 | 0.01 | 110.880 | 0.000 | 0.000 | 13.71 | 106819.32 |
| 16929 | 2017.06.15 19:43 | close | 8475 | 0.01 | 110.880 | 0.000 | 0.000 | 14.77 | 106834.09 |
| 16930 | 2017.06.15 19:43 | close | 8473 | 0.01 | 110.880 | 0.000 | 0.000 | 14.89 | 106848.98 |
| 16931 | 2017.06.15 19:43 | close | 8472 | 0.01 | 110.880 | 0.000 | 0.000 | 15.96 | 106864.93 |
| 16932 | 2017.06.15 19:43 | close | 8471 | 0.01 | 110.880 | 0.000 | 0.000 | 17.04 | 106881.97 |
| 16933 | 2017.06.15 19:43 | close | 8468 | 0.01 | 110.880 | 0.000 | 0.000 | 16.27 | 106898.24 |
| 16934 | 2017.06.15 19:43 | close | 8462 | 0.01 | 110.880 | 0.000 | 0.000 | 13.09 | 106911.32 |
| 16935 | 2017.06.15 19:43 | close | 8460 | 0.01 | 110.880 | 0.000 | 0.000 | 13.24 | 106924.56 |
| 16936 | 2017.06.15 19:43 | close | 8459 | 0.01 | 110.880 | 0.000 | 0.000 | 14.29 | 106938.84 |
| 16937 | 2017.06.15 19:43 | close | 8458 | 0.01 | 110.880 | 0.000 | 0.000 | 15.35 | 106954.19 |
| 16938 | 2017.06.15 19:43 | close | 8454 | 0.01 | 110.880 | 0.000 | 0.000 | 13.73 | 106967.92 |
| 16939 | 2017.06.15 19:43 | close | 8447 | 0.01 | 110.880 | 0.000 | 0.000 | 9.31 | 106977.23 |
| 16940 | 2017.06.15 19:43 | close | 8435 | 0.01 | 110.880 | 0.000 | 0.000 | 1.12 | 106978.35 |
| 16941 | 2017.06.15 19:43 | close | 8434 | 0.01 | 110.880 | 0.000 | 0.000 | 2.17 | 106980.51 |
| 16942 | 2017.06.15 19:43 | close | 8433 | 0.01 | 110.880 | 0.000 | 0.000 | 3.24 | 106983.75 |
| 16943 | 2017.06.15 19:43 | close | 8427 | 0.01 | 110.880 | 0.000 | 0.000 | -0.14 | 106983.61 |
| 16944 | 2017.06.15 19:43 | close | 8422 | 0.01 | 110.880 | 0.000 | 0.000 | -2.72 | 106980.89 |
| 16945 | 2017.06.15 19:43 | close | 8419 | 0.01 | 110.880 | 0.000 | 0.000 | -3.47 | 106977.43 |
| 16946 | 2017.06.15 19:43 | close | 8415 | 0.01 | 110.880 | 0.000 | 0.000 | -5.14 | 106972.29 |
| 16947 | 2017.06.15 19:43 | close | 8411 | 0.01 | 110.880 | 0.000 | 0.000 | -6.81 | 106965.48 |
| 16948 | 2017.06.15 19:43 | close | 8402 | 0.01 | 110.880 | 0.000 | 0.000 | -13.07 | 106952.41 |
| 16949 | 2017.06.15 19:43 | close | 8401 | 0.01 | 110.880 | 0.000 | 0.000 | -12.01 | 106940.41 |
| 16950 | 2017.06.15 19:43 | close | 8397 | 0.01 | 110.880 | 0.000 | 0.000 | -13.71 | 106926.70 |
| 16951 | 2017.06.15 19:43 | close | 8377 | 0.01 | 110.880 | 0.000 | 0.000 | -29.84 | 106896.86 |
| 16952 | 2017.06.15 19:43 | close | 8375 | 0.01 | 110.880 | 0.000 | 0.000 | -29.56 | 106867.30 |
| 16953 | 2017.06.15 19:43 | close | 8373 | 0.01 | 110.880 | 0.000 | 0.000 | -29.39 | 106837.92 |
| 16954 | 2017.06.15 19:43 | buy | 8479 | 0.01 | 110.895 | 0.000 | 0.000 | ||
| 16955 | 2017.06.16 03:00 | buy | 8480 | 0.01 | 111.012 | 0.000 | 0.000 | ||
| 16956 | 2017.06.16 03:02 | buy | 8481 | 0.01 | 111.129 | 0.000 | 0.000 | ||
| 16957 | 2017.06.16 03:33 | sell | 8482 | 0.01 | 111.029 | 0.000 | 0.000 | ||
| 16958 | 2017.06.16 05:26 | close | 8481 | 0.01 | 111.146 | 0.000 | 0.000 | 0.15 | 106838.07 |
| 16959 | 2017.06.16 05:26 | close | 8480 | 0.01 | 111.146 | 0.000 | 0.000 | 1.21 | 106839.28 |
| 16960 | 2017.06.16 05:26 | close | 8479 | 0.01 | 111.146 | 0.000 | 0.000 | 2.31 | 106841.58 |
| 16961 | 2017.06.16 05:26 | buy | 8483 | 0.01 | 111.161 | 0.000 | 0.000 | ||
| 16962 | 2017.06.16 05:54 | buy | 8484 | 0.01 | 111.278 | 0.000 | 0.000 | ||
| 16963 | 2017.06.16 05:54 | sell | 8485 | 0.01 | 111.177 | 0.000 | 0.000 | ||
| 16964 | 2017.06.16 05:55 | sell | 8486 | 0.01 | 111.076 | 0.000 | 0.000 | ||
| 16965 | 2017.06.16 06:09 | buy | 8487 | 0.01 | 111.192 | 0.000 | 0.000 | ||
| 16966 | 2017.06.16 08:38 | sell | 8488 | 0.01 | 111.092 | 0.000 | 0.000 | ||
| 16967 | 2017.06.16 09:45 | close | 8487 | 0.01 | 111.297 | 0.000 | 0.000 | 0.94 | 106842.52 |
| 16968 | 2017.06.16 09:45 | close | 8484 | 0.01 | 111.297 | 0.000 | 0.000 | 0.17 | 106842.69 |
| 16969 | 2017.06.16 09:45 | close | 8483 | 0.01 | 111.297 | 0.000 | 0.000 | 1.22 | 106843.91 |
| 16970 | 2017.06.16 09:45 | buy | 8489 | 0.01 | 111.312 | 0.000 | 0.000 | ||
| 16971 | 2017.06.16 09:57 | sell | 8490 | 0.01 | 111.212 | 0.000 | 0.000 | ||
| 16972 | 2017.06.16 11:18 | buy | 8491 | 0.01 | 111.329 | 0.000 | 0.000 | ||
| 16973 | 2017.06.16 15:31 | sell | 8492 | 0.01 | 111.229 | 0.000 | 0.000 | ||
| 16974 | 2017.06.16 15:36 | sell | 8493 | 0.01 | 111.128 | 0.000 | 0.000 | ||
| 16975 | 2017.06.16 16:31 | sell | 8494 | 0.01 | 111.027 | 0.000 | 0.000 | ||
| 16976 | 2017.06.16 16:31 | sell | 8495 | 0.01 | 110.926 | 0.000 | 0.000 | ||
| 16977 | 2017.06.16 16:38 | sell | 8496 | 0.01 | 110.826 | 0.000 | 0.000 | ||
| 16978 | 2017.06.16 16:53 | buy | 8497 | 0.01 | 110.942 | 0.000 | 0.000 | ||
| 16979 | 2017.06.16 17:00 | sell | 8498 | 0.01 | 110.842 | 0.000 | 0.000 | ||
| 16980 | 2017.06.16 17:27 | sell | 8499 | 0.01 | 110.741 | 0.000 | 0.000 | ||
| 16981 | 2017.06.16 17:58 | sell | 8500 | 0.01 | 110.640 | 0.000 | 0.000 | ||
| 16982 | 2017.06.19 17:19 | close | 8497 | 0.01 | 111.310 | 0.000 | 0.000 | 3.36 | 106847.27 |
| 16983 | 2017.06.19 17:19 | close | 8491 | 0.01 | 111.310 | 0.000 | 0.000 | -0.12 | 106847.14 |
| 16984 | 2017.06.19 17:19 | close | 8489 | 0.01 | 111.310 | 0.000 | 0.000 | 0.03 | 106847.17 |
| 16985 | 2017.06.19 17:19 | buy | 8501 | 0.01 | 111.325 | 0.000 | 0.000 | ||
| 16986 | 2017.06.19 17:49 | sell | 8502 | 0.01 | 111.225 | 0.000 | 0.000 | ||
| 16987 | 2017.06.19 18:11 | buy | 8503 | 0.01 | 111.341 | 0.000 | 0.000 | ||
| 16988 | 2017.06.19 18:27 | sell | 8504 | 0.01 | 111.241 | 0.000 | 0.000 | ||
| 16989 | 2017.06.19 19:02 | buy | 8505 | 0.01 | 111.358 | 0.000 | 0.000 | ||
| 16990 | 2017.06.19 20:47 | close | 8505 | 0.01 | 111.475 | 0.000 | 0.000 | 1.05 | 106848.22 |
| 16991 | 2017.06.19 20:47 | close | 8503 | 0.01 | 111.475 | 0.000 | 0.000 | 1.20 | 106849.42 |
| 16992 | 2017.06.19 20:47 | close | 8501 | 0.01 | 111.475 | 0.000 | 0.000 | 1.35 | 106850.77 |
| 16993 | 2017.06.19 20:47 | buy | 8506 | 0.01 | 111.489 | 0.000 | 0.000 | ||
| 16994 | 2017.06.19 22:36 | buy | 8507 | 0.01 | 111.606 | 0.000 | 0.000 | ||
| 16995 | 2017.06.19 23:50 | sell | 8508 | 0.01 | 111.506 | 0.000 | 0.000 | ||
| 16996 | 2017.06.20 01:21 | buy | 8509 | 0.01 | 111.623 | 0.000 | 0.000 | ||
| 16997 | 2017.06.20 02:57 | close | 8509 | 0.01 | 111.660 | 0.000 | 0.000 | 0.33 | 106851.10 |
| 16998 | 2017.06.20 02:57 | close | 8507 | 0.01 | 111.660 | 0.000 | 0.000 | 0.53 | 106851.62 |
| 16999 | 2017.06.20 02:57 | close | 8506 | 0.01 | 111.660 | 0.000 | 0.000 | 1.58 | 106853.20 |
| 17000 | 2017.06.20 03:00 | buy | 8510 | 0.01 | 111.740 | 0.000 | 0.000 | ||
| 17001 | 2017.06.20 04:21 | sell | 8511 | 0.01 | 111.640 | 0.000 | 0.000 | ||
| 17002 | 2017.06.20 04:35 | buy | 8512 | 0.01 | 111.757 | 0.000 | 0.000 | ||
| 17003 | 2017.06.20 04:54 | sell | 8513 | 0.01 | 111.657 | 0.000 | 0.000 | ||
| 17004 | 2017.06.20 08:58 | sell | 8514 | 0.01 | 111.556 | 0.000 | 0.000 | ||
| 17005 | 2017.06.20 09:59 | buy | 8515 | 0.01 | 111.673 | 0.000 | 0.000 | ||
| 17006 | 2017.06.20 10:35 | sell | 8516 | 0.01 | 111.573 | 0.000 | 0.000 | ||
| 17007 | 2017.06.20 13:10 | sell | 8517 | 0.01 | 111.472 | 0.000 | 0.000 | ||
| 17008 | 2017.06.20 15:07 | sell | 8518 | 0.01 | 111.371 | 0.000 | 0.000 | ||
| 17009 | 2017.06.21 02:35 | sell | 8519 | 0.01 | 111.270 | 0.000 | 0.000 | ||
| 17010 | 2017.06.21 10:06 | sell | 8520 | 0.01 | 111.169 | 0.000 | 0.000 | ||
| 17011 | 2017.06.21 12:54 | sell | 8521 | 0.01 | 111.068 | 0.000 | 0.000 | ||
| 17012 | 2017.06.22 05:18 | sell | 8522 | 0.01 | 110.967 | 0.000 | 0.000 | ||
| 17013 | 2017.06.26 22:43 | close | 8515 | 0.01 | 111.863 | 0.000 | 0.000 | 1.97 | 106855.17 |
| 17014 | 2017.06.26 22:43 | close | 8512 | 0.01 | 111.863 | 0.000 | 0.000 | 1.22 | 106856.40 |
| 17015 | 2017.06.26 22:43 | close | 8510 | 0.01 | 111.863 | 0.000 | 0.000 | 1.37 | 106857.77 |
| 17016 | 2017.06.26 22:43 | buy | 8523 | 0.01 | 111.878 | 0.000 | 0.000 | ||
| 17017 | 2017.06.27 03:57 | buy | 8524 | 0.01 | 111.995 | 0.000 | 0.000 | ||
| 17018 | 2017.06.27 05:23 | sell | 8525 | 0.01 | 111.895 | 0.000 | 0.000 | ||
| 17019 | 2017.06.27 08:00 | sell | 8526 | 0.01 | 111.793 | 0.000 | 0.000 | ||
| 17020 | 2017.06.27 09:09 | sell | 8527 | 0.01 | 111.692 | 0.000 | 0.000 | ||
| 17021 | 2017.06.27 11:00 | sell | 8528 | 0.01 | 111.591 | 0.000 | 0.000 | ||
| 17022 | 2017.06.27 11:02 | sell | 8529 | 0.01 | 111.490 | 0.000 | 0.000 | ||
| 17023 | 2017.06.27 11:41 | buy | 8530 | 0.01 | 111.606 | 0.000 | 0.000 | ||
| 17024 | 2017.06.27 15:47 | close | 8530 | 0.01 | 111.910 | 0.000 | 0.000 | 2.72 | 106860.49 |
| 17025 | 2017.06.27 15:47 | close | 8524 | 0.01 | 111.910 | 0.000 | 0.000 | -0.76 | 106859.73 |
| 17026 | 2017.06.27 15:47 | close | 8523 | 0.01 | 111.910 | 0.000 | 0.000 | 0.34 | 106860.07 |
| 17027 | 2017.06.27 15:47 | buy | 8531 | 0.01 | 111.927 | 0.000 | 0.000 | ||
| 17028 | 2017.06.27 16:36 | sell | 8532 | 0.01 | 111.827 | 0.000 | 0.000 | ||
| 17029 | 2017.06.27 16:43 | buy | 8533 | 0.01 | 111.943 | 0.000 | 0.000 | ||
| 17030 | 2017.06.27 17:00 | buy | 8534 | 0.01 | 112.060 | 0.000 | 0.000 | ||
| 17031 | 2017.06.27 17:23 | close | 8534 | 0.01 | 112.070 | 0.000 | 0.000 | 0.09 | 106860.16 |
| 17032 | 2017.06.27 17:23 | close | 8533 | 0.01 | 112.070 | 0.000 | 0.000 | 1.13 | 106861.29 |
| 17033 | 2017.06.27 17:23 | close | 8531 | 0.01 | 112.070 | 0.000 | 0.000 | 1.28 | 106862.57 |
| 17034 | 2017.06.27 17:51 | buy | 8535 | 0.01 | 112.177 | 0.000 | 0.000 | ||
| 17035 | 2017.06.27 18:07 | buy | 8536 | 0.01 | 112.294 | 0.000 | 0.000 | ||
| 17036 | 2017.06.27 18:49 | buy | 8537 | 0.01 | 112.413 | 0.000 | 0.000 | ||
| 17037 | 2017.06.27 19:16 | close | 8537 | 0.01 | 112.385 | 0.000 | 0.000 | -0.25 | 106862.32 |
| 17038 | 2017.06.27 19:16 | close | 8536 | 0.01 | 112.385 | 0.000 | 0.000 | 0.81 | 106863.13 |
| 17039 | 2017.06.27 19:16 | close | 8535 | 0.01 | 112.385 | 0.000 | 0.000 | 1.85 | 106864.98 |
| 17040 | 2017.06.27 19:30 | sell | 8538 | 0.01 | 112.312 | 0.000 | 0.000 | ||
| 17041 | 2017.06.27 20:01 | buy | 8539 | 0.01 | 112.429 | 0.000 | 0.000 | ||
| 17042 | 2017.06.27 20:10 | sell | 8540 | 0.01 | 112.329 | 0.000 | 0.000 | ||
| 17043 | 2017.06.27 20:38 | sell | 8541 | 0.01 | 112.228 | 0.000 | 0.000 | ||
| 17044 | 2017.06.27 21:12 | sell | 8542 | 0.01 | 112.128 | 0.000 | 0.000 | ||
| 17045 | 2017.06.27 23:11 | buy | 8543 | 0.01 | 112.245 | 0.000 | 0.000 | ||
| 17046 | 2017.06.27 23:23 | buy | 8544 | 0.01 | 112.362 | 0.000 | 0.000 | ||
| 17047 | 2017.06.28 00:02 | sell | 8545 | 0.01 | 112.257 | 0.000 | 0.000 | ||
| 17048 | 2017.06.28 02:46 | sell | 8546 | 0.01 | 112.157 | 0.000 | 0.000 | ||
| 17049 | 2017.06.28 03:46 | sell | 8547 | 0.01 | 112.056 | 0.000 | 0.000 | ||
| 17050 | 2017.06.28 11:12 | sell | 8548 | 0.01 | 111.955 | 0.000 | 0.000 | ||
| 17051 | 2017.06.28 11:12 | sell | 8549 | 0.01 | 111.854 | 0.000 | 0.000 | ||
| 17052 | 2017.06.29 11:11 | close | 8544 | 0.01 | 112.556 | 0.000 | 0.000 | 1.90 | 106866.88 |
| 17053 | 2017.06.29 11:11 | close | 8543 | 0.01 | 112.556 | 0.000 | 0.000 | 2.94 | 106869.82 |
| 17054 | 2017.06.29 11:11 | close | 8539 | 0.01 | 112.556 | 0.000 | 0.000 | 1.31 | 106871.13 |
| 17055 | 2017.06.29 11:11 | buy | 8550 | 0.01 | 112.571 | 0.000 | 0.000 | ||
| 17056 | 2017.06.29 12:27 | sell | 8551 | 0.01 | 112.470 | 0.000 | 0.000 | ||
| 17057 | 2017.06.29 13:29 | buy | 8552 | 0.01 | 112.588 | 0.000 | 0.000 | ||
| 17058 | 2017.06.29 13:48 | sell | 8553 | 0.01 | 112.488 | 0.000 | 0.000 | ||
| 17059 | 2017.06.29 14:11 | buy | 8554 | 0.01 | 112.604 | 0.000 | 0.000 | ||
| 17060 | 2017.06.29 14:24 | close | 8554 | 0.01 | 112.665 | 0.000 | 0.000 | 0.54 | 106871.67 |
| 17061 | 2017.06.29 14:24 | close | 8552 | 0.01 | 112.665 | 0.000 | 0.000 | 0.68 | 106872.35 |
| 17062 | 2017.06.29 14:24 | close | 8550 | 0.01 | 112.665 | 0.000 | 0.000 | 0.83 | 106873.18 |
| 17063 | 2017.06.29 14:44 | buy | 8555 | 0.01 | 112.721 | 0.000 | 0.000 | ||
| 17064 | 2017.06.29 15:35 | sell | 8556 | 0.01 | 112.621 | 0.000 | 0.000 | ||
| 17065 | 2017.06.29 15:40 | buy | 8557 | 0.01 | 112.737 | 0.000 | 0.000 | ||
| 17066 | 2017.06.29 15:41 | buy | 8558 | 0.01 | 112.854 | 0.000 | 0.000 | ||
| 17067 | 2017.06.29 15:49 | sell | 8559 | 0.01 | 112.753 | 0.000 | 0.000 | ||
| 17068 | 2017.06.29 16:34 | close | 8558 | 0.01 | 112.844 | 0.000 | 0.000 | -0.09 | 106873.09 |
| 17069 | 2017.06.29 16:34 | close | 8557 | 0.01 | 112.844 | 0.000 | 0.000 | 0.95 | 106874.04 |
| 17070 | 2017.06.29 16:34 | close | 8555 | 0.01 | 112.844 | 0.000 | 0.000 | 1.09 | 106875.13 |
| 17071 | 2017.06.29 16:43 | sell | 8560 | 0.01 | 112.652 | 0.000 | 0.000 | ||
| 17072 | 2017.06.29 17:04 | sell | 8561 | 0.01 | 112.551 | 0.000 | 0.000 | ||
| 17073 | 2017.06.29 17:15 | sell | 8562 | 0.01 | 112.451 | 0.000 | 0.000 | ||
| 17074 | 2017.06.29 17:27 | buy | 8563 | 0.01 | 112.567 | 0.000 | 0.000 | ||
| 17075 | 2017.06.29 17:32 | sell | 8564 | 0.01 | 112.467 | 0.000 | 0.000 | ||
| 17076 | 2017.06.29 17:36 | buy | 8565 | 0.01 | 112.584 | 0.000 | 0.000 | ||
| 17077 | 2017.06.29 18:13 | sell | 8566 | 0.01 | 112.484 | 0.000 | 0.000 | ||
| 17078 | 2017.06.29 18:16 | sell | 8567 | 0.01 | 112.382 | 0.000 | 0.000 | ||
| 17079 | 2017.06.29 18:42 | sell | 8568 | 0.01 | 112.282 | 0.000 | 0.000 | ||
| 17080 | 2017.06.29 18:46 | buy | 8569 | 0.01 | 112.398 | 0.000 | 0.000 | ||
| 17081 | 2017.06.29 18:57 | sell | 8570 | 0.01 | 112.298 | 0.000 | 0.000 | ||
| 17082 | 2017.06.29 19:28 | sell | 8571 | 0.01 | 112.196 | 0.000 | 0.000 | ||
| 17083 | 2017.06.29 19:39 | sell | 8572 | 0.01 | 112.095 | 0.000 | 0.000 | ||
| 17084 | 2017.06.29 19:59 | sell | 8573 | 0.01 | 111.994 | 0.000 | 0.000 | ||
| 17085 | 2017.06.29 20:16 | sell | 8574 | 0.01 | 111.893 | 0.000 | 0.000 | ||
| 17086 | 2017.06.30 05:10 | sell | 8575 | 0.01 | 111.792 | 0.000 | 0.000 | ||
| 17087 | 2017.07.03 10:37 | close | 8569 | 0.01 | 112.812 | 0.000 | 0.000 | 3.76 | 106878.89 |
| 17088 | 2017.07.03 10:37 | close | 8565 | 0.01 | 112.812 | 0.000 | 0.000 | 2.11 | 106881.00 |
| 17089 | 2017.07.03 10:37 | close | 8563 | 0.01 | 112.812 | 0.000 | 0.000 | 2.26 | 106883.27 |
| 17090 | 2017.07.03 10:37 | buy | 8576 | 0.01 | 112.829 | 0.000 | 0.000 | ||
| 17091 | 2017.07.03 11:21 | buy | 8577 | 0.01 | 112.947 | 0.000 | 0.000 | ||
| 17092 | 2017.07.03 11:26 | sell | 8578 | 0.01 | 112.847 | 0.000 | 0.000 | ||
| 17093 | 2017.07.03 13:00 | buy | 8579 | 0.01 | 112.963 | 0.000 | 0.000 | ||
| 17094 | 2017.07.03 13:48 | close | 8579 | 0.01 | 112.997 | 0.000 | 0.000 | 0.30 | 106883.57 |
| 17095 | 2017.07.03 13:48 | close | 8577 | 0.01 | 112.997 | 0.000 | 0.000 | 0.44 | 106884.01 |
| 17096 | 2017.07.03 13:48 | close | 8576 | 0.01 | 112.997 | 0.000 | 0.000 | 1.49 | 106885.50 |
| 17097 | 2017.07.03 15:29 | sell | 8580 | 0.01 | 112.863 | 0.000 | 0.000 | ||
| 17098 | 2017.07.03 15:58 | buy | 8581 | 0.01 | 112.980 | 0.000 | 0.000 | ||
| 17099 | 2017.07.03 16:10 | buy | 8582 | 0.01 | 113.097 | 0.000 | 0.000 | ||
| 17100 | 2017.07.03 16:19 | sell | 8583 | 0.01 | 112.997 | 0.000 | 0.000 | ||
| 17101 | 2017.07.03 16:59 | buy | 8584 | 0.01 | 113.114 | 0.000 | 0.000 | ||
| 17102 | 2017.07.03 17:03 | close | 8584 | 0.01 | 113.197 | 0.000 | 0.000 | 0.73 | 106886.23 |
| 17103 | 2017.07.03 17:03 | close | 8582 | 0.01 | 113.197 | 0.000 | 0.000 | 0.88 | 106887.11 |
| 17104 | 2017.07.03 17:03 | close | 8581 | 0.01 | 113.197 | 0.000 | 0.000 | 1.92 | 106889.03 |
| 17105 | 2017.07.03 17:04 | buy | 8585 | 0.01 | 113.231 | 0.000 | 0.000 | ||
| 17106 | 2017.07.03 18:02 | buy | 8586 | 0.01 | 113.348 | 0.000 | 0.000 | ||
| 17107 | 2017.07.03 18:23 | buy | 8587 | 0.01 | 113.466 | 0.000 | 0.000 | ||
| 17108 | 2017.07.03 18:39 | sell | 8588 | 0.01 | 113.366 | 0.000 | 0.000 | ||
| 17109 | 2017.07.03 19:11 | sell | 8589 | 0.01 | 113.264 | 0.000 | 0.000 | ||
| 17110 | 2017.07.04 03:57 | sell | 8590 | 0.01 | 113.163 | 0.000 | 0.000 | ||
| 17111 | 2017.07.04 08:12 | sell | 8591 | 0.01 | 113.061 | 0.000 | 0.000 | ||
| 17112 | 2017.07.04 08:23 | sell | 8592 | 0.01 | 112.961 | 0.000 | 0.000 | ||
| 17113 | 2017.07.04 09:30 | sell | 8593 | 0.01 | 112.857 | 0.000 | 0.000 | ||
| 17114 | 2017.07.04 09:30 | sell | 8594 | 0.01 | 112.751 | 0.000 | 0.000 | ||
| 17115 | 2017.07.05 10:54 | close | 8587 | 0.01 | 113.500 | 0.000 | 0.000 | 0.39 | 106889.42 |
| 17116 | 2017.07.05 10:54 | close | 8586 | 0.01 | 113.500 | 0.000 | 0.000 | 1.43 | 106890.85 |
| 17117 | 2017.07.05 10:54 | close | 8585 | 0.01 | 113.500 | 0.000 | 0.000 | 2.46 | 106893.31 |
| 17118 | 2017.07.05 10:54 | buy | 8595 | 0.01 | 113.515 | 0.000 | 0.000 | ||
| 17119 | 2017.07.05 12:53 | buy | 8596 | 0.01 | 113.633 | 0.000 | 0.000 | ||
| 17120 | 2017.07.05 14:22 | sell | 8597 | 0.01 | 113.533 | 0.000 | 0.000 | ||
| 17121 | 2017.07.05 16:43 | sell | 8598 | 0.01 | 113.432 | 0.000 | 0.000 | ||
| 17122 | 2017.07.05 17:03 | sell | 8599 | 0.01 | 113.331 | 0.000 | 0.000 | ||
| 17123 | 2017.07.05 17:14 | sell | 8600 | 0.01 | 113.231 | 0.000 | 0.000 | ||
| 17124 | 2017.07.05 17:14 | sell | 8601 | 0.01 | 113.129 | 0.000 | 0.000 | ||
| 17125 | 2017.07.05 17:40 | buy | 8602 | 0.01 | 113.246 | 0.000 | 0.000 | ||
| 17126 | 2017.07.05 18:40 | sell | 8603 | 0.01 | 113.146 | 0.000 | 0.000 | ||
| 17127 | 2017.07.05 21:00 | sell | 8604 | 0.01 | 113.043 | 0.000 | 0.000 | ||
| 17128 | 2017.07.06 06:36 | sell | 8605 | 0.01 | 112.942 | 0.000 | 0.000 | ||
| 17129 | 2017.07.07 04:55 | close | 8602 | 0.01 | 113.759 | 0.000 | 0.000 | 4.69 | 106898.00 |
| 17130 | 2017.07.07 04:55 | close | 8596 | 0.01 | 113.759 | 0.000 | 0.000 | 1.29 | 106899.29 |
| 17131 | 2017.07.07 04:55 | close | 8595 | 0.01 | 113.759 | 0.000 | 0.000 | 2.32 | 106901.62 |
| 17132 | 2017.07.07 04:55 | buy | 8606 | 0.01 | 113.776 | 0.000 | 0.000 | ||
| 17133 | 2017.07.07 06:06 | sell | 8607 | 0.01 | 113.676 | 0.000 | 0.000 | ||
| 17134 | 2017.07.07 07:16 | sell | 8608 | 0.01 | 113.575 | 0.000 | 0.000 | ||
| 17135 | 2017.07.07 07:46 | buy | 8609 | 0.01 | 113.693 | 0.000 | 0.000 | ||
| 17136 | 2017.07.07 10:01 | buy | 8610 | 0.01 | 113.810 | 0.000 | 0.000 | ||
| 17137 | 2017.07.07 10:30 | sell | 8611 | 0.01 | 113.708 | 0.000 | 0.000 | ||
| 17138 | 2017.07.07 15:29 | sell | 8612 | 0.01 | 113.607 | 0.000 | 0.000 | ||
| 17139 | 2017.07.07 15:31 | sell | 8613 | 0.01 | 113.506 | 0.000 | 0.000 | ||
| 17140 | 2017.07.07 16:07 | close | 8610 | 0.01 | 113.880 | 0.000 | 0.000 | 0.61 | 106902.23 |
| 17141 | 2017.07.07 16:07 | close | 8609 | 0.01 | 113.880 | 0.000 | 0.000 | 1.64 | 106903.87 |
| 17142 | 2017.07.07 16:07 | close | 8606 | 0.01 | 113.880 | 0.000 | 0.000 | 0.91 | 106904.78 |
| 17143 | 2017.07.07 16:07 | buy | 8614 | 0.01 | 113.895 | 0.000 | 0.000 | ||
| 17144 | 2017.07.07 16:33 | sell | 8615 | 0.01 | 113.795 | 0.000 | 0.000 | ||
| 17145 | 2017.07.07 17:00 | buy | 8616 | 0.01 | 113.912 | 0.000 | 0.000 | ||
| 17146 | 2017.07.07 17:25 | sell | 8617 | 0.01 | 113.812 | 0.000 | 0.000 | ||
| 17147 | 2017.07.07 17:57 | buy | 8618 | 0.01 | 113.928 | 0.000 | 0.000 | ||
| 17148 | 2017.07.07 18:52 | close | 8618 | 0.01 | 114.097 | 0.000 | 0.000 | 1.48 | 106906.26 |
| 17149 | 2017.07.07 18:52 | close | 8616 | 0.01 | 114.097 | 0.000 | 0.000 | 1.62 | 106907.88 |
| 17150 | 2017.07.07 18:52 | close | 8614 | 0.01 | 114.097 | 0.000 | 0.000 | 1.77 | 106909.65 |
| 17151 | 2017.07.07 18:52 | buy | 8619 | 0.01 | 114.112 | 0.000 | 0.000 | ||
| 17152 | 2017.07.07 20:04 | sell | 8620 | 0.01 | 114.012 | 0.000 | 0.000 | ||
| 17153 | 2017.07.07 22:49 | sell | 8621 | 0.01 | 113.911 | 0.000 | 0.000 | ||
| 17154 | 2017.07.10 00:29 | buy | 8622 | 0.01 | 114.030 | 0.000 | 0.000 | ||
| 17155 | 2017.07.10 03:00 | sell | 8623 | 0.01 | 113.929 | 0.000 | 0.000 | ||
| 17156 | 2017.07.10 03:46 | buy | 8624 | 0.01 | 114.046 | 0.000 | 0.000 | ||
| 17157 | 2017.07.10 09:37 | close | 8624 | 0.01 | 114.160 | 0.000 | 0.000 | 1.00 | 106910.65 |
| 17158 | 2017.07.10 09:37 | close | 8622 | 0.01 | 114.160 | 0.000 | 0.000 | 1.14 | 106911.79 |
| 17159 | 2017.07.10 09:37 | close | 8619 | 0.01 | 114.160 | 0.000 | 0.000 | 0.47 | 106912.25 |
| 17160 | 2017.07.10 09:37 | buy | 8625 | 0.01 | 114.175 | 0.000 | 0.000 | ||
| 17161 | 2017.07.10 10:15 | buy | 8626 | 0.01 | 114.292 | 0.000 | 0.000 | ||
| 17162 | 2017.07.10 10:51 | sell | 8627 | 0.01 | 114.192 | 0.000 | 0.000 | ||
| 17163 | 2017.07.10 11:17 | sell | 8628 | 0.01 | 114.091 | 0.000 | 0.000 | ||
| 17164 | 2017.07.10 11:32 | buy | 8629 | 0.01 | 114.207 | 0.000 | 0.000 | ||
| 17165 | 2017.07.10 14:34 | sell | 8630 | 0.01 | 114.107 | 0.000 | 0.000 | ||
| 17166 | 2017.07.10 18:32 | sell | 8631 | 0.01 | 114.005 | 0.000 | 0.000 | ||
| 17167 | 2017.07.11 08:47 | close | 8629 | 0.01 | 114.378 | 0.000 | 0.000 | 1.55 | 106913.80 |
| 17168 | 2017.07.11 08:47 | close | 8626 | 0.01 | 114.378 | 0.000 | 0.000 | 0.80 | 106914.59 |
| 17169 | 2017.07.11 08:47 | close | 8625 | 0.01 | 114.378 | 0.000 | 0.000 | 1.82 | 106916.41 |
| 17170 | 2017.07.11 08:47 | buy | 8632 | 0.01 | 114.393 | 0.000 | 0.000 | ||
| 17171 | 2017.07.11 10:59 | sell | 8633 | 0.01 | 114.292 | 0.000 | 0.000 | ||
| 17172 | 2017.07.11 17:25 | buy | 8634 | 0.01 | 114.409 | 0.000 | 0.000 | ||
| 17173 | 2017.07.11 18:20 | sell | 8635 | 0.01 | 114.309 | 0.000 | 0.000 | ||
| 17174 | 2017.07.11 18:23 | sell | 8636 | 0.01 | 114.208 | 0.000 | 0.000 | ||
| 17175 | 2017.07.11 18:24 | sell | 8637 | 0.01 | 114.107 | 0.000 | 0.000 | ||
| 17176 | 2017.07.11 18:43 | buy | 8638 | 0.01 | 114.224 | 0.000 | 0.000 | ||
| 17177 | 2017.07.11 19:15 | sell | 8639 | 0.01 | 114.124 | 0.000 | 0.000 | ||
| 17178 | 2017.07.11 19:30 | sell | 8640 | 0.01 | 114.023 | 0.000 | 0.000 | ||
| 17179 | 2017.07.11 19:30 | sell | 8641 | 0.01 | 113.920 | 0.000 | 0.000 | ||
| 17180 | 2017.07.11 20:34 | sell | 8642 | 0.01 | 113.820 | 0.000 | 0.000 | ||
| 17181 | 2017.07.11 20:38 | sell | 8643 | 0.01 | 113.719 | 0.000 | 0.000 | ||
| 17182 | 2017.07.12 04:02 | sell | 8644 | 0.01 | 113.618 | 0.000 | 0.000 | ||
| 17183 | 2017.07.12 05:22 | sell | 8645 | 0.01 | 113.517 | 0.000 | 0.000 | ||
| 17184 | 2017.07.12 06:21 | sell | 8646 | 0.01 | 113.416 | 0.000 | 0.000 | ||
| 17185 | 2017.07.12 07:13 | sell | 8647 | 0.01 | 113.315 | 0.000 | 0.000 | ||
| 17186 | 2017.07.12 15:37 | sell | 8648 | 0.01 | 113.214 | 0.000 | 0.000 | ||
| 17187 | 2017.07.12 15:43 | sell | 8649 | 0.01 | 113.113 | 0.000 | 0.000 | ||
| 17188 | 2017.07.12 15:55 | sell | 8650 | 0.01 | 113.012 | 0.000 | 0.000 | ||
| 17189 | 2017.07.13 06:21 | sell | 8651 | 0.01 | 112.911 | 0.000 | 0.000 | ||
| 17190 | 2017.07.14 15:30 | sell | 8652 | 0.01 | 112.808 | 0.000 | 0.000 | ||
| 17191 | 2017.07.14 15:30 | sell | 8653 | 0.01 | 112.705 | 0.000 | 0.000 | ||
| 17192 | 2017.07.14 15:30 | sell | 8654 | 0.01 | 112.602 | 0.000 | 0.000 | ||
| 17193 | 2017.07.14 15:30 | sell | 8655 | 0.01 | 112.502 | 0.000 | 0.000 | ||
| 17194 | 2017.07.14 15:34 | close | 8655 | 0.01 | 112.454 | 0.000 | 0.000 | 0.43 | 106916.84 |
| 17195 | 2017.07.14 15:34 | close | 8654 | 0.01 | 112.454 | 0.000 | 0.000 | 1.32 | 106918.16 |
| 17196 | 2017.07.14 15:34 | close | 8653 | 0.01 | 112.454 | 0.000 | 0.000 | 2.23 | 106920.39 |
| 17197 | 2017.07.14 15:34 | close | 8652 | 0.01 | 112.454 | 0.000 | 0.000 | 3.15 | 106923.54 |
| 17198 | 2017.07.14 15:34 | close | 8651 | 0.01 | 112.454 | 0.000 | 0.000 | 3.96 | 106927.50 |
| 17199 | 2017.07.14 15:34 | close | 8650 | 0.01 | 112.454 | 0.000 | 0.000 | 4.58 | 106932.08 |
| 17200 | 2017.07.14 15:34 | close | 8649 | 0.01 | 112.454 | 0.000 | 0.000 | 5.48 | 106937.56 |
| 17201 | 2017.07.14 15:34 | close | 8648 | 0.01 | 112.454 | 0.000 | 0.000 | 6.38 | 106943.94 |
| 17202 | 2017.07.14 15:34 | close | 8647 | 0.01 | 112.454 | 0.000 | 0.000 | 7.28 | 106951.21 |
| 17203 | 2017.07.14 15:34 | close | 8646 | 0.01 | 112.454 | 0.000 | 0.000 | 8.17 | 106959.38 |
| 17204 | 2017.07.14 15:34 | close | 8645 | 0.01 | 112.454 | 0.000 | 0.000 | 9.07 | 106968.45 |
| 17205 | 2017.07.14 15:34 | close | 8644 | 0.01 | 112.454 | 0.000 | 0.000 | 9.97 | 106978.42 |
| 17206 | 2017.07.14 15:34 | close | 8643 | 0.01 | 112.454 | 0.000 | 0.000 | 10.77 | 106989.19 |
| 17207 | 2017.07.14 15:34 | close | 8642 | 0.01 | 112.454 | 0.000 | 0.000 | 11.67 | 107000.86 |
| 17208 | 2017.07.14 15:34 | close | 8641 | 0.01 | 112.454 | 0.000 | 0.000 | 12.56 | 107013.42 |
| 17209 | 2017.07.14 15:34 | close | 8640 | 0.01 | 112.454 | 0.000 | 0.000 | 13.47 | 107026.90 |
| 17210 | 2017.07.14 15:34 | close | 8639 | 0.01 | 112.454 | 0.000 | 0.000 | 14.37 | 107041.27 |
| 17211 | 2017.07.14 15:34 | close | 8637 | 0.01 | 112.454 | 0.000 | 0.000 | 14.22 | 107055.49 |
| 17212 | 2017.07.14 15:34 | close | 8636 | 0.01 | 112.454 | 0.000 | 0.000 | 15.12 | 107070.61 |
| 17213 | 2017.07.14 15:34 | close | 8635 | 0.01 | 112.454 | 0.000 | 0.000 | 16.02 | 107086.64 |
| 17214 | 2017.07.14 15:34 | close | 8633 | 0.01 | 112.454 | 0.000 | 0.000 | 15.86 | 107102.50 |
| 17215 | 2017.07.14 15:34 | close | 8631 | 0.01 | 112.454 | 0.000 | 0.000 | 13.22 | 107115.72 |
| 17216 | 2017.07.14 15:34 | close | 8630 | 0.01 | 112.454 | 0.000 | 0.000 | 14.13 | 107129.84 |
| 17217 | 2017.07.14 15:34 | close | 8628 | 0.01 | 112.454 | 0.000 | 0.000 | 13.99 | 107143.83 |
| 17218 | 2017.07.14 15:34 | close | 8627 | 0.01 | 112.454 | 0.000 | 0.000 | 14.89 | 107158.72 |
| 17219 | 2017.07.14 15:34 | close | 8623 | 0.01 | 112.454 | 0.000 | 0.000 | 12.55 | 107171.26 |
| 17220 | 2017.07.14 15:34 | close | 8621 | 0.01 | 112.454 | 0.000 | 0.000 | 12.29 | 107183.55 |
| 17221 | 2017.07.14 15:34 | close | 8620 | 0.01 | 112.454 | 0.000 | 0.000 | 13.18 | 107196.74 |
| 17222 | 2017.07.14 15:34 | close | 8617 | 0.01 | 112.454 | 0.000 | 0.000 | 11.41 | 107208.15 |
| 17223 | 2017.07.14 15:34 | close | 8615 | 0.01 | 112.454 | 0.000 | 0.000 | 11.25 | 107219.40 |
| 17224 | 2017.07.14 15:34 | close | 8613 | 0.01 | 112.454 | 0.000 | 0.000 | 8.68 | 107228.08 |
| 17225 | 2017.07.14 15:34 | close | 8612 | 0.01 | 112.454 | 0.000 | 0.000 | 9.58 | 107237.66 |
| 17226 | 2017.07.14 15:34 | close | 8611 | 0.01 | 112.454 | 0.000 | 0.000 | 10.48 | 107248.14 |
| 17227 | 2017.07.14 15:34 | close | 8608 | 0.01 | 112.454 | 0.000 | 0.000 | 9.30 | 107257.44 |
| 17228 | 2017.07.14 15:34 | close | 8607 | 0.01 | 112.454 | 0.000 | 0.000 | 10.20 | 107267.64 |
| 17229 | 2017.07.14 15:34 | close | 8605 | 0.01 | 112.454 | 0.000 | 0.000 | 3.58 | 107271.22 |
| 17230 | 2017.07.14 15:34 | close | 8604 | 0.01 | 112.454 | 0.000 | 0.000 | 4.19 | 107275.41 |
| 17231 | 2017.07.14 15:34 | close | 8603 | 0.01 | 112.454 | 0.000 | 0.000 | 5.10 | 107280.51 |
| 17232 | 2017.07.14 15:34 | close | 8601 | 0.01 | 112.454 | 0.000 | 0.000 | 4.95 | 107285.46 |
| 17233 | 2017.07.14 15:34 | close | 8600 | 0.01 | 112.454 | 0.000 | 0.000 | 5.86 | 107291.32 |
| 17234 | 2017.07.14 15:34 | close | 8599 | 0.01 | 112.454 | 0.000 | 0.000 | 6.75 | 107298.07 |
| 17235 | 2017.07.14 15:34 | close | 8598 | 0.01 | 112.454 | 0.000 | 0.000 | 7.65 | 107305.71 |
| 17236 | 2017.07.14 15:34 | close | 8597 | 0.01 | 112.454 | 0.000 | 0.000 | 8.55 | 107314.26 |
| 17237 | 2017.07.14 15:34 | close | 8594 | 0.01 | 112.454 | 0.000 | 0.000 | 1.49 | 107315.76 |
| 17238 | 2017.07.14 15:34 | close | 8593 | 0.01 | 112.454 | 0.000 | 0.000 | 2.43 | 107318.19 |
| 17239 | 2017.07.14 15:34 | close | 8592 | 0.01 | 112.454 | 0.000 | 0.000 | 3.36 | 107321.55 |
| 17240 | 2017.07.14 15:34 | close | 8591 | 0.01 | 112.454 | 0.000 | 0.000 | 4.25 | 107325.81 |
| 17241 | 2017.07.14 15:34 | close | 8590 | 0.01 | 112.454 | 0.000 | 0.000 | 5.15 | 107330.96 |
| 17242 | 2017.07.14 15:34 | close | 8589 | 0.01 | 112.454 | 0.000 | 0.000 | 5.96 | 107336.92 |
| 17243 | 2017.07.14 15:34 | close | 8588 | 0.01 | 112.454 | 0.000 | 0.000 | 6.87 | 107343.79 |
| 17244 | 2017.07.14 15:34 | close | 8583 | 0.01 | 112.454 | 0.000 | 0.000 | 3.59 | 107347.38 |
| 17245 | 2017.07.14 15:34 | close | 8580 | 0.01 | 112.454 | 0.000 | 0.000 | 2.40 | 107349.77 |
| 17246 | 2017.07.14 15:34 | close | 8578 | 0.01 | 112.454 | 0.000 | 0.000 | 2.25 | 107352.02 |
| 17247 | 2017.07.14 15:34 | close | 8575 | 0.01 | 112.454 | 0.000 | 0.000 | -7.23 | 107344.79 |
| 17248 | 2017.07.14 15:34 | close | 8574 | 0.01 | 112.454 | 0.000 | 0.000 | -6.42 | 107338.37 |
| 17249 | 2017.07.14 15:34 | close | 8573 | 0.01 | 112.454 | 0.000 | 0.000 | -5.52 | 107332.85 |
| 17250 | 2017.07.14 15:34 | close | 8572 | 0.01 | 112.454 | 0.000 | 0.000 | -4.62 | 107328.23 |
| 17251 | 2017.07.14 15:34 | close | 8571 | 0.01 | 112.454 | 0.000 | 0.000 | -3.72 | 107324.50 |
| 17252 | 2017.07.14 15:34 | close | 8570 | 0.01 | 112.454 | 0.000 | 0.000 | -2.82 | 107321.68 |
| 17253 | 2017.07.14 15:34 | close | 8568 | 0.01 | 112.454 | 0.000 | 0.000 | -2.96 | 107318.72 |
| 17254 | 2017.07.14 15:34 | close | 8567 | 0.01 | 112.454 | 0.000 | 0.000 | -2.07 | 107316.64 |
| 17255 | 2017.07.14 15:34 | close | 8566 | 0.01 | 112.454 | 0.000 | 0.000 | -1.16 | 107315.48 |
| 17256 | 2017.07.14 15:34 | close | 8564 | 0.01 | 112.454 | 0.000 | 0.000 | -1.31 | 107314.17 |
| 17257 | 2017.07.14 15:34 | close | 8562 | 0.01 | 112.454 | 0.000 | 0.000 | -1.46 | 107312.70 |
| 17258 | 2017.07.14 15:34 | close | 8561 | 0.01 | 112.454 | 0.000 | 0.000 | -0.57 | 107312.13 |
| 17259 | 2017.07.14 15:34 | close | 8560 | 0.01 | 112.454 | 0.000 | 0.000 | 0.33 | 107312.46 |
| 17260 | 2017.07.14 15:34 | close | 8559 | 0.01 | 112.454 | 0.000 | 0.000 | 1.23 | 107313.69 |
| 17261 | 2017.07.14 15:34 | close | 8556 | 0.01 | 112.454 | 0.000 | 0.000 | 0.06 | 107313.74 |
| 17262 | 2017.07.14 15:34 | close | 8553 | 0.01 | 112.454 | 0.000 | 0.000 | -1.13 | 107312.61 |
| 17263 | 2017.07.14 15:34 | close | 8551 | 0.01 | 112.454 | 0.000 | 0.000 | -1.29 | 107311.32 |
| 17264 | 2017.07.14 15:34 | close | 8549 | 0.01 | 112.454 | 0.000 | 0.000 | -7.06 | 107304.26 |
| 17265 | 2017.07.14 15:34 | close | 8548 | 0.01 | 112.454 | 0.000 | 0.000 | -6.16 | 107298.10 |
| 17266 | 2017.07.14 15:34 | close | 8547 | 0.01 | 112.454 | 0.000 | 0.000 | -5.26 | 107292.84 |
| 17267 | 2017.07.14 15:34 | close | 8546 | 0.01 | 112.454 | 0.000 | 0.000 | -4.36 | 107288.48 |
| 17268 | 2017.07.14 15:34 | close | 8545 | 0.01 | 112.454 | 0.000 | 0.000 | -3.47 | 107285.01 |
| 17269 | 2017.07.14 15:34 | close | 8542 | 0.01 | 112.454 | 0.000 | 0.000 | -4.72 | 107280.29 |
| 17270 | 2017.07.14 15:34 | close | 8541 | 0.01 | 112.454 | 0.000 | 0.000 | -3.83 | 107276.47 |
| 17271 | 2017.07.14 15:34 | close | 8540 | 0.01 | 112.454 | 0.000 | 0.000 | -2.93 | 107273.54 |
| 17272 | 2017.07.14 15:34 | close | 8538 | 0.01 | 112.454 | 0.000 | 0.000 | -3.08 | 107270.47 |
| 17273 | 2017.07.14 15:34 | close | 8532 | 0.01 | 112.454 | 0.000 | 0.000 | -7.40 | 107263.07 |
| 17274 | 2017.07.14 15:34 | close | 8529 | 0.01 | 112.454 | 0.000 | 0.000 | -10.39 | 107252.69 |
| 17275 | 2017.07.14 15:34 | close | 8528 | 0.01 | 112.454 | 0.000 | 0.000 | -9.49 | 107243.20 |
| 17276 | 2017.07.14 15:34 | close | 8527 | 0.01 | 112.454 | 0.000 | 0.000 | -8.60 | 107234.61 |
| 17277 | 2017.07.14 15:34 | close | 8526 | 0.01 | 112.454 | 0.000 | 0.000 | -7.70 | 107226.91 |
| 17278 | 2017.07.14 15:34 | close | 8525 | 0.01 | 112.454 | 0.000 | 0.000 | -6.79 | 107220.13 |
| 17279 | 2017.07.14 15:34 | close | 8522 | 0.01 | 112.454 | 0.000 | 0.000 | -15.32 | 107204.81 |
| 17280 | 2017.07.14 15:34 | close | 8521 | 0.01 | 112.454 | 0.000 | 0.000 | -14.72 | 107190.09 |
| 17281 | 2017.07.14 15:34 | close | 8520 | 0.01 | 112.454 | 0.000 | 0.000 | -13.82 | 107176.27 |
| 17282 | 2017.07.14 15:34 | close | 8519 | 0.01 | 112.454 | 0.000 | 0.000 | -12.92 | 107163.35 |
| 17283 | 2017.07.14 15:34 | close | 8518 | 0.01 | 112.454 | 0.000 | 0.000 | -12.11 | 107151.24 |
| 17284 | 2017.07.14 15:34 | close | 8517 | 0.01 | 112.454 | 0.000 | 0.000 | -11.21 | 107140.02 |
| 17285 | 2017.07.14 15:34 | close | 8516 | 0.01 | 112.454 | 0.000 | 0.000 | -10.31 | 107129.71 |
| 17286 | 2017.07.14 15:34 | close | 8514 | 0.01 | 112.454 | 0.000 | 0.000 | -10.47 | 107119.24 |
| 17287 | 2017.07.14 15:34 | close | 8513 | 0.01 | 112.454 | 0.000 | 0.000 | -9.57 | 107109.66 |
| 17288 | 2017.07.14 15:34 | close | 8511 | 0.01 | 112.454 | 0.000 | 0.000 | -9.72 | 107099.94 |
| 17289 | 2017.07.14 15:34 | close | 8508 | 0.01 | 112.454 | 0.000 | 0.000 | -11.01 | 107088.93 |
| 17290 | 2017.07.14 15:34 | close | 8504 | 0.01 | 112.454 | 0.000 | 0.000 | -13.37 | 107075.56 |
| 17291 | 2017.07.14 15:34 | close | 8502 | 0.01 | 112.454 | 0.000 | 0.000 | -13.51 | 107062.05 |
| 17292 | 2017.07.14 15:34 | close | 8500 | 0.01 | 112.454 | 0.000 | 0.000 | -18.80 | 107043.24 |
| 17293 | 2017.07.14 15:34 | close | 8499 | 0.01 | 112.454 | 0.000 | 0.000 | -17.90 | 107025.34 |
| 17294 | 2017.07.14 15:34 | close | 8498 | 0.01 | 112.454 | 0.000 | 0.000 | -17.00 | 107008.33 |
| 17295 | 2017.07.14 15:34 | close | 8496 | 0.01 | 112.454 | 0.000 | 0.000 | -17.15 | 106991.18 |
| 17296 | 2017.07.14 15:34 | close | 8495 | 0.01 | 112.454 | 0.000 | 0.000 | -16.26 | 106974.92 |
| 17297 | 2017.07.14 15:34 | close | 8494 | 0.01 | 112.454 | 0.000 | 0.000 | -15.36 | 106959.55 |
| 17298 | 2017.07.14 15:34 | close | 8493 | 0.01 | 112.454 | 0.000 | 0.000 | -14.46 | 106945.09 |
| 17299 | 2017.07.14 15:34 | close | 8492 | 0.01 | 112.454 | 0.000 | 0.000 | -13.56 | 106931.52 |
| 17300 | 2017.07.14 15:34 | close | 8490 | 0.01 | 112.454 | 0.000 | 0.000 | -13.71 | 106917.81 |
| 17301 | 2017.07.14 15:34 | close | 8488 | 0.01 | 112.454 | 0.000 | 0.000 | -14.78 | 106903.02 |
| 17302 | 2017.07.14 15:34 | close | 8486 | 0.01 | 112.454 | 0.000 | 0.000 | -14.92 | 106888.10 |
| 17303 | 2017.07.14 15:34 | close | 8485 | 0.01 | 112.454 | 0.000 | 0.000 | -14.03 | 106874.06 |
| 17304 | 2017.07.14 15:34 | close | 8482 | 0.01 | 112.454 | 0.000 | 0.000 | -15.34 | 106858.72 |
| 17305 | 2017.07.14 15:34 | close | 8478 | 0.01 | 112.454 | 0.000 | 0.000 | -32.25 | 106826.47 |
| 17306 | 2017.07.14 15:34 | close | 8477 | 0.01 | 112.454 | 0.000 | 0.000 | -31.35 | 106795.12 |
| 17307 | 2017.07.14 15:34 | close | 8474 | 0.01 | 112.454 | 0.000 | 0.000 | -32.52 | 106762.60 |
| 17308 | 2017.07.14 15:41 | buy | 8656 | 0.01 | 112.620 | 0.000 | 0.000 | ||
| 17309 | 2017.07.14 15:42 | sell | 8657 | 0.01 | 112.520 | 0.000 | 0.000 | ||
| 17310 | 2017.07.14 15:45 | sell | 8658 | 0.01 | 112.419 | 0.000 | 0.000 | ||
| 17311 | 2017.07.14 15:54 | sell | 8659 | 0.01 | 112.318 | 0.000 | 0.000 | ||
| 17312 | 2017.07.18 04:08 | sell | 8660 | 0.01 | 112.217 | 0.000 | 0.000 | ||
| 17313 | 2017.07.18 04:09 | close | 8660 | 0.01 | 112.278 | 0.000 | 0.000 | -0.54 | 106762.06 |
| 17314 | 2017.07.18 04:09 | close | 8659 | 0.01 | 112.278 | 0.000 | 0.000 | 0.17 | 106762.23 |
| 17315 | 2017.07.18 04:09 | close | 8658 | 0.01 | 112.278 | 0.000 | 0.000 | 1.07 | 106763.30 |
| 17316 | 2017.07.18 04:09 | close | 8657 | 0.01 | 112.278 | 0.000 | 0.000 | 1.97 | 106765.27 |
| 17317 | 2017.07.18 04:18 | buy | 8661 | 0.01 | 112.333 | 0.000 | 0.000 | ||
| 17318 | 2017.07.18 04:24 | sell | 8662 | 0.01 | 112.233 | 0.000 | 0.000 | ||
| 17319 | 2017.07.18 05:42 | sell | 8663 | 0.01 | 112.133 | 0.000 | 0.000 | ||
| 17320 | 2017.07.18 06:27 | sell | 8664 | 0.01 | 112.032 | 0.000 | 0.000 | ||
| 17321 | 2017.07.18 14:51 | close | 8664 | 0.01 | 112.048 | 0.000 | 0.000 | -0.14 | 106765.13 |
| 17322 | 2017.07.18 14:51 | close | 8663 | 0.01 | 112.048 | 0.000 | 0.000 | 0.76 | 106765.89 |
| 17323 | 2017.07.18 14:51 | close | 8662 | 0.01 | 112.048 | 0.000 | 0.000 | 1.65 | 106767.54 |
| 17324 | 2017.07.18 15:32 | buy | 8665 | 0.01 | 112.148 | 0.000 | 0.000 | ||
| 17325 | 2017.07.18 15:38 | sell | 8666 | 0.01 | 112.047 | 0.000 | 0.000 | ||
| 17326 | 2017.07.18 15:38 | sell | 8667 | 0.01 | 111.946 | 0.000 | 0.000 | ||
| 17327 | 2017.07.18 15:43 | sell | 8668 | 0.01 | 111.845 | 0.000 | 0.000 | ||
| 17328 | 2017.07.18 15:47 | close | 8668 | 0.01 | 111.856 | 0.000 | 0.000 | -0.10 | 106767.44 |
| 17329 | 2017.07.18 15:47 | close | 8667 | 0.01 | 111.856 | 0.000 | 0.000 | 0.80 | 106768.24 |
| 17330 | 2017.07.18 15:47 | close | 8666 | 0.01 | 111.856 | 0.000 | 0.000 | 1.71 | 106769.95 |
| 17331 | 2017.07.18 16:08 | buy | 8669 | 0.01 | 111.962 | 0.000 | 0.000 | ||
| 17332 | 2017.07.18 16:19 | sell | 8670 | 0.01 | 111.862 | 0.000 | 0.000 | ||
| 17333 | 2017.07.18 16:39 | buy | 8671 | 0.01 | 111.978 | 0.000 | 0.000 | ||
| 17334 | 2017.07.18 17:03 | sell | 8672 | 0.01 | 111.877 | 0.000 | 0.000 | ||
| 17335 | 2017.07.18 17:39 | sell | 8673 | 0.01 | 111.775 | 0.000 | 0.000 | ||
| 17336 | 2017.07.19 15:49 | sell | 8674 | 0.01 | 111.675 | 0.000 | 0.000 | ||
| 17337 | 2017.07.19 15:50 | close | 8674 | 0.01 | 111.701 | 0.000 | 0.000 | -0.23 | 106769.72 |
| 17338 | 2017.07.19 15:50 | close | 8673 | 0.01 | 111.701 | 0.000 | 0.000 | 0.56 | 106770.29 |
| 17339 | 2017.07.19 15:50 | close | 8672 | 0.01 | 111.701 | 0.000 | 0.000 | 1.48 | 106771.77 |
| 17340 | 2017.07.19 15:50 | close | 8670 | 0.01 | 111.701 | 0.000 | 0.000 | 1.34 | 106773.11 |
| 17341 | 2017.07.19 15:59 | sell | 8675 | 0.01 | 111.574 | 0.000 | 0.000 | ||
| 17342 | 2017.07.19 16:02 | buy | 8676 | 0.01 | 111.690 | 0.000 | 0.000 | ||
| 17343 | 2017.07.19 16:35 | sell | 8677 | 0.01 | 111.590 | 0.000 | 0.000 | ||
| 17344 | 2017.07.19 17:14 | buy | 8678 | 0.01 | 111.707 | 0.000 | 0.000 | ||
| 17345 | 2017.07.19 17:30 | buy | 8679 | 0.01 | 111.824 | 0.000 | 0.000 | ||
| 17346 | 2017.07.19 17:52 | sell | 8680 | 0.01 | 111.724 | 0.000 | 0.000 | ||
| 17347 | 2017.07.20 17:46 | sell | 8681 | 0.01 | 111.624 | 0.000 | 0.000 | ||
| 17348 | 2017.07.20 18:24 | sell | 8682 | 0.01 | 111.523 | 0.000 | 0.000 | ||
| 17349 | 2017.07.20 18:27 | close | 8682 | 0.01 | 111.536 | 0.000 | 0.000 | -0.12 | 106772.99 |
| 17350 | 2017.07.20 18:27 | close | 8681 | 0.01 | 111.536 | 0.000 | 0.000 | 0.79 | 106773.78 |
| 17351 | 2017.07.20 18:27 | close | 8680 | 0.01 | 111.536 | 0.000 | 0.000 | 1.40 | 106775.19 |
| 17352 | 2017.07.20 18:27 | close | 8677 | 0.01 | 111.536 | 0.000 | 0.000 | 0.19 | 106775.38 |
| 17353 | 2017.07.20 18:27 | close | 8675 | 0.01 | 111.536 | 0.000 | 0.000 | 0.05 | 106775.43 |
| 17354 | 2017.07.20 18:50 | buy | 8683 | 0.01 | 111.640 | 0.000 | 0.000 | ||
| 17355 | 2017.07.20 19:50 | buy | 8684 | 0.01 | 111.757 | 0.000 | 0.000 | ||
| 17356 | 2017.07.20 20:49 | buy | 8685 | 0.01 | 111.874 | 0.000 | 0.000 | ||
| 17357 | 2017.07.20 21:40 | buy | 8686 | 0.01 | 111.991 | 0.000 | 0.000 | ||
| 17358 | 2017.07.20 23:29 | sell | 8687 | 0.01 | 111.888 | 0.000 | 0.000 | ||
| 17359 | 2017.07.21 03:53 | buy | 8688 | 0.01 | 112.005 | 0.000 | 0.000 | ||
| 17360 | 2017.07.21 05:04 | sell | 8689 | 0.01 | 111.905 | 0.000 | 0.000 | ||
| 17361 | 2017.07.21 07:07 | buy | 8690 | 0.01 | 112.022 | 0.000 | 0.000 | ||
| 17362 | 2017.07.21 08:00 | sell | 8691 | 0.01 | 111.921 | 0.000 | 0.000 | ||
| 17363 | 2017.07.21 09:05 | sell | 8692 | 0.01 | 111.821 | 0.000 | 0.000 | ||
| 17364 | 2017.07.21 09:18 | sell | 8693 | 0.01 | 111.719 | 0.000 | 0.000 | ||
| 17365 | 2017.07.21 09:23 | close | 8693 | 0.01 | 111.772 | 0.000 | 0.000 | -0.47 | 106774.96 |
| 17366 | 2017.07.21 09:23 | close | 8692 | 0.01 | 111.772 | 0.000 | 0.000 | 0.44 | 106775.40 |
| 17367 | 2017.07.21 09:23 | close | 8691 | 0.01 | 111.772 | 0.000 | 0.000 | 1.33 | 106776.73 |
| 17368 | 2017.07.21 09:23 | close | 8689 | 0.01 | 111.772 | 0.000 | 0.000 | 1.19 | 106777.92 |
| 17369 | 2017.07.21 09:23 | close | 8687 | 0.01 | 111.772 | 0.000 | 0.000 | 0.94 | 106778.87 |
| 17370 | 2017.07.21 09:33 | buy | 8694 | 0.01 | 111.836 | 0.000 | 0.000 | ||
| 17371 | 2017.07.21 09:45 | sell | 8695 | 0.01 | 111.734 | 0.000 | 0.000 | ||
| 17372 | 2017.07.21 12:51 | sell | 8696 | 0.01 | 111.633 | 0.000 | 0.000 | ||
| 17373 | 2017.07.21 13:22 | sell | 8697 | 0.01 | 111.532 | 0.000 | 0.000 | ||
| 17374 | 2017.07.21 13:35 | sell | 8698 | 0.01 | 111.431 | 0.000 | 0.000 | ||
| 17375 | 2017.07.21 13:44 | close | 8698 | 0.01 | 111.500 | 0.000 | 0.000 | -0.62 | 106778.25 |
| 17376 | 2017.07.21 13:44 | close | 8697 | 0.01 | 111.500 | 0.000 | 0.000 | 0.29 | 106778.54 |
| 17377 | 2017.07.21 13:44 | close | 8696 | 0.01 | 111.500 | 0.000 | 0.000 | 1.19 | 106779.73 |
| 17378 | 2017.07.21 13:44 | close | 8695 | 0.01 | 111.500 | 0.000 | 0.000 | 2.10 | 106781.83 |
| 17379 | 2017.07.21 13:45 | buy | 8699 | 0.01 | 111.547 | 0.000 | 0.000 | ||
| 17380 | 2017.07.21 15:12 | sell | 8700 | 0.01 | 111.446 | 0.000 | 0.000 | ||
| 17381 | 2017.07.21 15:50 | sell | 8701 | 0.01 | 111.345 | 0.000 | 0.000 | ||
| 17382 | 2017.07.21 16:59 | sell | 8702 | 0.01 | 111.244 | 0.000 | 0.000 | ||
| 17383 | 2017.07.21 17:02 | close | 8702 | 0.01 | 111.265 | 0.000 | 0.000 | -0.19 | 106781.64 |
| 17384 | 2017.07.21 17:02 | close | 8701 | 0.01 | 111.265 | 0.000 | 0.000 | 0.72 | 106782.36 |
| 17385 | 2017.07.21 17:02 | close | 8700 | 0.01 | 111.265 | 0.000 | 0.000 | 1.63 | 106783.99 |
| 17386 | 2017.07.21 17:37 | sell | 8703 | 0.01 | 111.143 | 0.000 | 0.000 | ||
| 17387 | 2017.07.21 20:07 | sell | 8704 | 0.01 | 111.041 | 0.000 | 0.000 | ||
| 17388 | 2017.07.24 00:31 | buy | 8705 | 0.01 | 111.160 | 0.000 | 0.000 | ||
| 17389 | 2017.07.24 02:29 | sell | 8706 | 0.01 | 111.060 | 0.000 | 0.000 | ||
| 17390 | 2017.07.24 02:40 | sell | 8707 | 0.01 | 110.960 | 0.000 | 0.000 | ||
| 17391 | 2017.07.24 02:53 | close | 8707 | 0.01 | 110.988 | 0.000 | 0.000 | -0.25 | 106783.74 |
| 17392 | 2017.07.24 02:53 | close | 8706 | 0.01 | 110.988 | 0.000 | 0.000 | 0.65 | 106784.39 |
| 17393 | 2017.07.24 02:53 | close | 8704 | 0.01 | 110.988 | 0.000 | 0.000 | 0.38 | 106784.77 |
| 17394 | 2017.07.24 02:53 | close | 8703 | 0.01 | 110.988 | 0.000 | 0.000 | 1.30 | 106786.08 |
| 17395 | 2017.07.24 03:01 | sell | 8708 | 0.01 | 110.859 | 0.000 | 0.000 | ||
| 17396 | 2017.07.24 04:09 | buy | 8709 | 0.01 | 110.975 | 0.000 | 0.000 | ||
| 17397 | 2017.07.24 04:17 | sell | 8710 | 0.01 | 110.875 | 0.000 | 0.000 | ||
| 17398 | 2017.07.24 05:11 | buy | 8711 | 0.01 | 110.992 | 0.000 | 0.000 | ||
| 17399 | 2017.07.24 08:26 | buy | 8712 | 0.01 | 111.109 | 0.000 | 0.000 | ||
| 17400 | 2017.07.24 08:46 | sell | 8713 | 0.01 | 111.008 | 0.000 | 0.000 | ||
| 17401 | 2017.07.24 10:07 | sell | 8714 | 0.01 | 110.907 | 0.000 | 0.000 | ||
| 17402 | 2017.07.24 10:18 | sell | 8715 | 0.01 | 110.806 | 0.000 | 0.000 | ||
| 17403 | 2017.07.24 10:31 | close | 8715 | 0.01 | 110.801 | 0.000 | 0.000 | 0.05 | 106786.13 |
| 17404 | 2017.07.24 10:31 | close | 8714 | 0.01 | 110.801 | 0.000 | 0.000 | 0.96 | 106787.09 |
| 17405 | 2017.07.24 10:31 | close | 8713 | 0.01 | 110.801 | 0.000 | 0.000 | 1.87 | 106788.96 |
| 17406 | 2017.07.24 10:31 | close | 8710 | 0.01 | 110.801 | 0.000 | 0.000 | 0.67 | 106789.63 |
| 17407 | 2017.07.24 10:31 | close | 8708 | 0.01 | 110.801 | 0.000 | 0.000 | 0.52 | 106790.15 |
| 17408 | 2017.07.24 11:59 | sell | 8716 | 0.01 | 110.705 | 0.000 | 0.000 | ||
| 17409 | 2017.07.24 14:29 | buy | 8717 | 0.01 | 110.823 | 0.000 | 0.000 | ||
| 17410 | 2017.07.24 16:25 | buy | 8718 | 0.01 | 110.941 | 0.000 | 0.000 | ||
| 17411 | 2017.07.24 17:47 | buy | 8719 | 0.01 | 111.059 | 0.000 | 0.000 | ||
| 17412 | 2017.07.24 19:00 | buy | 8720 | 0.01 | 111.177 | 0.000 | 0.000 | ||
| 17413 | 2017.07.24 19:15 | buy | 8721 | 0.01 | 111.296 | 0.000 | 0.000 | ||
| 17414 | 2017.07.24 19:34 | sell | 8722 | 0.01 | 111.196 | 0.000 | 0.000 | ||
| 17415 | 2017.07.24 21:59 | sell | 8723 | 0.01 | 111.095 | 0.000 | 0.000 | ||
| 17416 | 2017.07.25 07:04 | sell | 8724 | 0.01 | 110.994 | 0.000 | 0.000 | ||
| 17417 | 2017.07.25 09:06 | sell | 8725 | 0.01 | 110.893 | 0.000 | 0.000 | ||
| 17418 | 2017.07.25 09:14 | close | 8725 | 0.01 | 110.920 | 0.000 | 0.000 | -0.24 | 106789.91 |
| 17419 | 2017.07.25 09:14 | close | 8724 | 0.01 | 110.920 | 0.000 | 0.000 | 0.67 | 106790.58 |
| 17420 | 2017.07.25 09:14 | close | 8723 | 0.01 | 110.920 | 0.000 | 0.000 | 1.48 | 106792.06 |
| 17421 | 2017.07.25 09:14 | close | 8722 | 0.01 | 110.920 | 0.000 | 0.000 | 2.39 | 106794.46 |
| 17422 | 2017.07.25 09:14 | close | 8716 | 0.01 | 110.920 | 0.000 | 0.000 | -2.04 | 106792.42 |
| 17423 | 2017.07.25 10:07 | buy | 8726 | 0.01 | 111.009 | 0.000 | 0.000 | ||
| 17424 | 2017.07.25 10:37 | buy | 8727 | 0.01 | 111.126 | 0.000 | 0.000 | ||
| 17425 | 2017.07.25 10:52 | buy | 8728 | 0.01 | 111.243 | 0.000 | 0.000 | ||
| 17426 | 2017.07.25 12:10 | buy | 8729 | 0.01 | 111.360 | 0.000 | 0.000 | ||
| 17427 | 2017.07.25 14:50 | buy | 8730 | 0.01 | 111.478 | 0.000 | 0.000 | ||
| 17428 | 2017.07.25 15:07 | sell | 8731 | 0.01 | 111.378 | 0.000 | 0.000 | ||
| 17429 | 2017.07.25 15:57 | buy | 8732 | 0.01 | 111.495 | 0.000 | 0.000 | ||
| 17430 | 2017.07.25 16:52 | sell | 8733 | 0.01 | 111.395 | 0.000 | 0.000 | ||
| 17431 | 2017.07.25 17:00 | buy | 8734 | 0.01 | 111.511 | 0.000 | 0.000 | ||
| 17432 | 2017.07.25 17:48 | buy | 8735 | 0.01 | 111.628 | 0.000 | 0.000 | ||
| 17433 | 2017.07.25 21:20 | buy | 8736 | 0.01 | 111.744 | 0.000 | 0.000 | ||
| 17434 | 2017.07.25 21:20 | close | 8736 | 0.01 | 111.802 | 0.000 | 0.000 | 0.52 | 106792.94 |
| 17435 | 2017.07.25 21:20 | close | 8735 | 0.01 | 111.802 | 0.000 | 0.000 | 1.56 | 106794.50 |
| 17436 | 2017.07.25 21:20 | close | 8734 | 0.01 | 111.802 | 0.000 | 0.000 | 2.60 | 106797.10 |
| 17437 | 2017.07.25 21:20 | close | 8732 | 0.01 | 111.802 | 0.000 | 0.000 | 2.75 | 106799.85 |
| 17438 | 2017.07.25 21:20 | close | 8730 | 0.01 | 111.802 | 0.000 | 0.000 | 2.90 | 106802.75 |
| 17439 | 2017.07.25 21:20 | close | 8729 | 0.01 | 111.802 | 0.000 | 0.000 | 3.95 | 106806.70 |
| 17440 | 2017.07.25 21:20 | close | 8728 | 0.01 | 111.802 | 0.000 | 0.000 | 5.00 | 106811.70 |
| 17441 | 2017.07.25 21:20 | close | 8727 | 0.01 | 111.802 | 0.000 | 0.000 | 6.05 | 106817.75 |
| 17442 | 2017.07.25 21:20 | close | 8726 | 0.01 | 111.802 | 0.000 | 0.000 | 7.09 | 106824.84 |
| 17443 | 2017.07.25 21:20 | close | 8721 | 0.01 | 111.802 | 0.000 | 0.000 | 4.58 | 106829.42 |
| 17444 | 2017.07.25 21:20 | close | 8720 | 0.01 | 111.802 | 0.000 | 0.000 | 5.64 | 106835.05 |
| 17445 | 2017.07.25 21:20 | close | 8719 | 0.01 | 111.802 | 0.000 | 0.000 | 6.70 | 106841.75 |
| 17446 | 2017.07.25 21:20 | close | 8718 | 0.01 | 111.802 | 0.000 | 0.000 | 7.75 | 106849.49 |
| 17447 | 2017.07.25 21:20 | close | 8717 | 0.01 | 111.802 | 0.000 | 0.000 | 8.81 | 106858.30 |
| 17448 | 2017.07.25 21:20 | close | 8712 | 0.01 | 111.802 | 0.000 | 0.000 | 6.25 | 106864.55 |
| 17449 | 2017.07.25 21:20 | close | 8711 | 0.01 | 111.802 | 0.000 | 0.000 | 7.29 | 106871.83 |
| 17450 | 2017.07.25 21:20 | close | 8709 | 0.01 | 111.802 | 0.000 | 0.000 | 7.45 | 106879.28 |
| 17451 | 2017.07.25 21:20 | close | 8705 | 0.01 | 111.802 | 0.000 | 0.000 | 5.79 | 106885.06 |
| 17452 | 2017.07.25 21:20 | close | 8699 | 0.01 | 111.802 | 0.000 | 0.000 | 2.37 | 106887.43 |
| 17453 | 2017.07.25 21:20 | close | 8694 | 0.01 | 111.802 | 0.000 | 0.000 | -0.21 | 106887.22 |
| 17454 | 2017.07.25 21:20 | close | 8690 | 0.01 | 111.802 | 0.000 | 0.000 | -1.88 | 106885.35 |
| 17455 | 2017.07.25 21:20 | close | 8688 | 0.01 | 111.802 | 0.000 | 0.000 | -1.73 | 106883.62 |
| 17456 | 2017.07.25 21:20 | close | 8686 | 0.01 | 111.802 | 0.000 | 0.000 | -1.55 | 106882.06 |
| 17457 | 2017.07.25 21:20 | close | 8685 | 0.01 | 111.802 | 0.000 | 0.000 | -0.50 | 106881.56 |
| 17458 | 2017.07.25 21:20 | close | 8684 | 0.01 | 111.802 | 0.000 | 0.000 | 0.54 | 106882.10 |
| 17459 | 2017.07.25 21:20 | close | 8683 | 0.01 | 111.802 | 0.000 | 0.000 | 1.59 | 106883.68 |
| 17460 | 2017.07.25 21:20 | close | 8679 | 0.01 | 111.802 | 0.000 | 0.000 | 0.07 | 106883.76 |
| 17461 | 2017.07.25 21:20 | close | 8678 | 0.01 | 111.802 | 0.000 | 0.000 | 1.12 | 106884.88 |
| 17462 | 2017.07.25 21:20 | close | 8676 | 0.01 | 111.802 | 0.000 | 0.000 | 1.27 | 106886.15 |
| 17463 | 2017.07.25 21:20 | close | 8671 | 0.01 | 111.802 | 0.000 | 0.000 | -1.25 | 106884.90 |
| 17464 | 2017.07.25 21:20 | close | 8669 | 0.01 | 111.802 | 0.000 | 0.000 | -1.11 | 106883.79 |
| 17465 | 2017.07.25 21:20 | close | 8665 | 0.01 | 111.802 | 0.000 | 0.000 | -2.77 | 106881.02 |
| 17466 | 2017.07.25 21:20 | close | 8661 | 0.01 | 111.802 | 0.000 | 0.000 | -4.43 | 106876.59 |
| 17467 | 2017.07.25 21:20 | close | 8656 | 0.01 | 111.802 | 0.000 | 0.000 | -6.91 | 106869.68 |
| 17468 | 2017.07.25 21:20 | close | 8638 | 0.01 | 111.802 | 0.000 | 0.000 | -21.02 | 106848.66 |
| 17469 | 2017.07.25 21:20 | close | 8634 | 0.01 | 111.802 | 0.000 | 0.000 | -22.68 | 106825.98 |
| 17470 | 2017.07.25 21:20 | close | 8632 | 0.01 | 111.802 | 0.000 | 0.000 | -22.53 | 106803.44 |
| 17471 | 2017.07.25 21:27 | buy | 8737 | 0.01 | 111.861 | 0.000 | 0.000 | ||
| 17472 | 2017.07.25 21:33 | sell | 8738 | 0.01 | 111.761 | 0.000 | 0.000 | ||
| 17473 | 2017.07.25 21:59 | buy | 8739 | 0.01 | 111.877 | 0.000 | 0.000 | ||
| 17474 | 2017.07.26 02:49 | buy | 8740 | 0.01 | 111.994 | 0.000 | 0.000 | ||
| 17475 | 2017.07.26 03:14 | close | 8740 | 0.01 | 112.006 | 0.000 | 0.000 | 0.11 | 106803.55 |
| 17476 | 2017.07.26 03:14 | close | 8739 | 0.01 | 112.006 | 0.000 | 0.000 | 1.20 | 106804.75 |
| 17477 | 2017.07.26 03:14 | close | 8737 | 0.01 | 112.006 | 0.000 | 0.000 | 1.34 | 106806.08 |
| 17478 | 2017.07.26 03:50 | sell | 8741 | 0.01 | 111.893 | 0.000 | 0.000 | ||
| 17479 | 2017.07.26 04:25 | buy | 8742 | 0.01 | 112.010 | 0.000 | 0.000 | ||
| 17480 | 2017.07.26 04:55 | sell | 8743 | 0.01 | 111.910 | 0.000 | 0.000 | ||
| 17481 | 2017.07.26 07:37 | sell | 8744 | 0.01 | 111.808 | 0.000 | 0.000 | ||
| 17482 | 2017.07.26 07:50 | buy | 8745 | 0.01 | 111.925 | 0.000 | 0.000 | ||
| 17483 | 2017.07.26 09:59 | sell | 8746 | 0.01 | 111.825 | 0.000 | 0.000 | ||
| 17484 | 2017.07.26 14:23 | sell | 8747 | 0.01 | 111.725 | 0.000 | 0.000 | ||
| 17485 | 2017.07.26 15:08 | buy | 8748 | 0.01 | 111.841 | 0.000 | 0.000 | ||
| 17486 | 2017.07.26 15:50 | sell | 8749 | 0.01 | 111.741 | 0.000 | 0.000 | ||
| 17487 | 2017.07.26 18:43 | close | 8748 | 0.01 | 112.078 | 0.000 | 0.000 | 2.11 | 106808.19 |
| 17488 | 2017.07.26 18:43 | close | 8745 | 0.01 | 112.078 | 0.000 | 0.000 | 1.37 | 106809.56 |
| 17489 | 2017.07.26 18:43 | close | 8742 | 0.01 | 112.078 | 0.000 | 0.000 | 0.61 | 106810.17 |
| 17490 | 2017.07.26 18:43 | buy | 8750 | 0.01 | 112.095 | 0.000 | 0.000 | ||
| 17491 | 2017.07.26 20:33 | sell | 8751 | 0.01 | 111.994 | 0.000 | 0.000 | ||
| 17492 | 2017.07.26 21:00 | buy | 8752 | 0.01 | 112.114 | 0.000 | 0.000 | ||
| 17493 | 2017.07.26 21:00 | sell | 8753 | 0.01 | 112.012 | 0.000 | 0.000 | ||
| 17494 | 2017.07.26 21:01 | sell | 8754 | 0.01 | 111.910 | 0.000 | 0.000 | ||
| 17495 | 2017.07.26 21:01 | sell | 8755 | 0.01 | 111.808 | 0.000 | 0.000 | ||
| 17496 | 2017.07.26 21:04 | sell | 8756 | 0.01 | 111.708 | 0.000 | 0.000 | ||
| 17497 | 2017.07.26 21:04 | close | 8756 | 0.01 | 111.712 | 0.000 | 0.000 | -0.04 | 106810.13 |
| 17498 | 2017.07.26 21:04 | close | 8755 | 0.01 | 111.712 | 0.000 | 0.000 | 0.86 | 106810.99 |
| 17499 | 2017.07.26 21:04 | close | 8754 | 0.01 | 111.712 | 0.000 | 0.000 | 1.77 | 106812.76 |
| 17500 | 2017.07.26 21:04 | close | 8753 | 0.01 | 111.712 | 0.000 | 0.000 | 2.69 | 106815.45 |
| 17501 | 2017.07.26 21:04 | close | 8751 | 0.01 | 111.712 | 0.000 | 0.000 | 2.52 | 106817.97 |
| 17502 | 2017.07.26 21:04 | close | 8749 | 0.01 | 111.712 | 0.000 | 0.000 | 0.26 | 106818.23 |
| 17503 | 2017.07.26 21:04 | close | 8747 | 0.01 | 111.712 | 0.000 | 0.000 | 0.12 | 106818.35 |
| 17504 | 2017.07.26 21:04 | close | 8746 | 0.01 | 111.712 | 0.000 | 0.000 | 1.01 | 106819.36 |
| 17505 | 2017.07.26 21:04 | close | 8744 | 0.01 | 111.712 | 0.000 | 0.000 | 0.86 | 106820.22 |
| 17506 | 2017.07.26 21:04 | close | 8743 | 0.01 | 111.712 | 0.000 | 0.000 | 1.77 | 106821.99 |
| 17507 | 2017.07.26 21:04 | close | 8741 | 0.01 | 111.712 | 0.000 | 0.000 | 1.62 | 106823.61 |
| 17508 | 2017.07.26 21:04 | close | 8738 | 0.01 | 111.712 | 0.000 | 0.000 | 0.34 | 106823.96 |
| 17509 | 2017.07.26 21:04 | close | 8733 | 0.01 | 111.712 | 0.000 | 0.000 | -2.94 | 106821.02 |
| 17510 | 2017.07.26 21:04 | close | 8731 | 0.01 | 111.712 | 0.000 | 0.000 | -3.09 | 106817.94 |
| 17511 | 2017.07.26 21:09 | sell | 8757 | 0.01 | 111.607 | 0.000 | 0.000 | ||
| 17512 | 2017.07.26 21:16 | sell | 8758 | 0.01 | 111.506 | 0.000 | 0.000 | ||
| 17513 | 2017.07.26 21:24 | sell | 8759 | 0.01 | 111.405 | 0.000 | 0.000 | ||
| 17514 | 2017.07.26 21:33 | buy | 8760 | 0.01 | 111.522 | 0.000 | 0.000 | ||
| 17515 | 2017.07.26 21:40 | sell | 8761 | 0.01 | 111.421 | 0.000 | 0.000 | ||
| 17516 | 2017.07.26 21:59 | sell | 8762 | 0.01 | 111.321 | 0.000 | 0.000 | ||
| 17517 | 2017.07.26 22:01 | close | 8762 | 0.01 | 111.272 | 0.000 | 0.000 | 0.44 | 106818.38 |
| 17518 | 2017.07.26 22:01 | close | 8761 | 0.01 | 111.272 | 0.000 | 0.000 | 1.34 | 106819.72 |
| 17519 | 2017.07.26 22:01 | close | 8759 | 0.01 | 111.272 | 0.000 | 0.000 | 1.20 | 106820.92 |
| 17520 | 2017.07.26 22:01 | close | 8758 | 0.01 | 111.272 | 0.000 | 0.000 | 2.10 | 106823.02 |
| 17521 | 2017.07.26 22:01 | close | 8757 | 0.01 | 111.272 | 0.000 | 0.000 | 3.01 | 106826.03 |
| 17522 | 2017.07.26 22:01 | sell | 8763 | 0.01 | 111.220 | 0.000 | 0.000 | ||
| 17523 | 2017.07.26 22:05 | sell | 8764 | 0.01 | 111.119 | 0.000 | 0.000 | ||
| 17524 | 2017.07.26 22:20 | buy | 8765 | 0.01 | 111.236 | 0.000 | 0.000 | ||
| 17525 | 2017.07.26 22:49 | sell | 8766 | 0.01 | 111.136 | 0.000 | 0.000 | ||
| 17526 | 2017.07.27 03:11 | sell | 8767 | 0.01 | 111.035 | 0.000 | 0.000 | ||
| 17527 | 2017.07.27 03:24 | sell | 8768 | 0.01 | 110.933 | 0.000 | 0.000 | ||
| 17528 | 2017.07.27 03:27 | close | 8768 | 0.01 | 110.983 | 0.000 | 0.000 | -0.45 | 106825.58 |
| 17529 | 2017.07.27 03:27 | close | 8767 | 0.01 | 110.983 | 0.000 | 0.000 | 0.47 | 106826.05 |
| 17530 | 2017.07.27 03:27 | close | 8766 | 0.01 | 110.983 | 0.000 | 0.000 | 1.09 | 106827.14 |
| 17531 | 2017.07.27 03:27 | close | 8764 | 0.01 | 110.983 | 0.000 | 0.000 | 0.94 | 106828.08 |
| 17532 | 2017.07.27 03:27 | close | 8763 | 0.01 | 110.983 | 0.000 | 0.000 | 1.85 | 106829.94 |
| 17533 | 2017.07.27 03:46 | buy | 8769 | 0.01 | 111.050 | 0.000 | 0.000 | ||
| 17534 | 2017.07.27 03:53 | sell | 8770 | 0.01 | 110.950 | 0.000 | 0.000 | ||
| 17535 | 2017.07.27 04:07 | buy | 8771 | 0.01 | 111.067 | 0.000 | 0.000 | ||
| 17536 | 2017.07.27 04:37 | sell | 8772 | 0.01 | 110.967 | 0.000 | 0.000 | ||
| 17537 | 2017.07.27 06:31 | sell | 8773 | 0.01 | 110.866 | 0.000 | 0.000 | ||
| 17538 | 2017.07.27 17:44 | close | 8771 | 0.01 | 111.590 | 0.000 | 0.000 | 4.69 | 106834.63 |
| 17539 | 2017.07.27 17:44 | close | 8769 | 0.01 | 111.590 | 0.000 | 0.000 | 4.84 | 106839.47 |
| 17540 | 2017.07.27 17:44 | close | 8765 | 0.01 | 111.590 | 0.000 | 0.000 | 3.31 | 106842.77 |
| 17541 | 2017.07.27 17:44 | close | 8760 | 0.01 | 111.590 | 0.000 | 0.000 | 0.75 | 106843.52 |
| 17542 | 2017.07.27 17:44 | close | 8752 | 0.01 | 111.590 | 0.000 | 0.000 | -4.56 | 106838.96 |
| 17543 | 2017.07.27 17:44 | close | 8750 | 0.01 | 111.590 | 0.000 | 0.000 | -4.39 | 106834.56 |
| 17544 | 2017.07.27 17:44 | buy | 8774 | 0.01 | 111.607 | 0.000 | 0.000 | ||
| 17545 | 2017.07.27 18:13 | sell | 8775 | 0.01 | 111.506 | 0.000 | 0.000 | ||
| 17546 | 2017.07.27 18:30 | buy | 8776 | 0.01 | 111.623 | 0.000 | 0.000 | ||
| 17547 | 2017.07.27 19:41 | sell | 8777 | 0.01 | 111.522 | 0.000 | 0.000 | ||
| 17548 | 2017.07.27 19:41 | sell | 8778 | 0.01 | 111.421 | 0.000 | 0.000 | ||
| 17549 | 2017.07.27 19:59 | sell | 8779 | 0.01 | 111.321 | 0.000 | 0.000 | ||
| 17550 | 2017.07.27 20:16 | sell | 8780 | 0.01 | 111.220 | 0.000 | 0.000 | ||
| 17551 | 2017.07.27 20:22 | close | 8780 | 0.01 | 111.186 | 0.000 | 0.000 | 0.31 | 106834.87 |
| 17552 | 2017.07.27 20:22 | close | 8779 | 0.01 | 111.186 | 0.000 | 0.000 | 1.21 | 106836.08 |
| 17553 | 2017.07.27 20:22 | close | 8778 | 0.01 | 111.186 | 0.000 | 0.000 | 2.11 | 106838.19 |
| 17554 | 2017.07.27 20:22 | close | 8777 | 0.01 | 111.186 | 0.000 | 0.000 | 3.02 | 106841.21 |
| 17555 | 2017.07.27 20:22 | close | 8775 | 0.01 | 111.186 | 0.000 | 0.000 | 2.88 | 106844.09 |
| 17556 | 2017.07.27 20:22 | close | 8773 | 0.01 | 111.186 | 0.000 | 0.000 | -2.88 | 106841.21 |
| 17557 | 2017.07.27 20:22 | close | 8772 | 0.01 | 111.186 | 0.000 | 0.000 | -1.97 | 106839.24 |
| 17558 | 2017.07.27 20:22 | close | 8770 | 0.01 | 111.186 | 0.000 | 0.000 | -2.12 | 106837.12 |
| 17559 | 2017.07.27 20:25 | sell | 8781 | 0.01 | 111.119 | 0.000 | 0.000 | ||
| 17560 | 2017.07.27 20:36 | sell | 8782 | 0.01 | 111.018 | 0.000 | 0.000 | ||
| 17561 | 2017.07.27 20:46 | buy | 8783 | 0.01 | 111.135 | 0.000 | 0.000 | ||
| 17562 | 2017.07.27 20:59 | sell | 8784 | 0.01 | 111.035 | 0.000 | 0.000 | ||
| 17563 | 2017.07.28 03:45 | sell | 8785 | 0.01 | 110.934 | 0.000 | 0.000 | ||
| 17564 | 2017.07.28 09:12 | close | 8785 | 0.01 | 110.942 | 0.000 | 0.000 | -0.07 | 106837.05 |
| 17565 | 2017.07.28 09:12 | close | 8784 | 0.01 | 110.942 | 0.000 | 0.000 | 0.74 | 106837.80 |
| 17566 | 2017.07.28 09:12 | close | 8782 | 0.01 | 110.942 | 0.000 | 0.000 | 0.59 | 106838.39 |
| 17567 | 2017.07.28 09:12 | close | 8781 | 0.01 | 110.942 | 0.000 | 0.000 | 1.50 | 106839.90 |
| 17568 | 2017.07.28 09:20 | buy | 8786 | 0.01 | 111.050 | 0.000 | 0.000 | ||
| 17569 | 2017.07.28 10:00 | sell | 8787 | 0.01 | 110.949 | 0.000 | 0.000 | ||
| 17570 | 2017.07.28 10:09 | buy | 8788 | 0.01 | 111.065 | 0.000 | 0.000 | ||
| 17571 | 2017.07.28 11:10 | buy | 8789 | 0.01 | 111.183 | 0.000 | 0.000 | ||
| 17572 | 2017.07.28 15:20 | sell | 8790 | 0.01 | 111.083 | 0.000 | 0.000 | ||
| 17573 | 2017.07.28 15:28 | buy | 8791 | 0.01 | 111.199 | 0.000 | 0.000 | ||
| 17574 | 2017.07.28 15:30 | sell | 8792 | 0.01 | 111.098 | 0.000 | 0.000 | ||
| 17575 | 2017.07.28 15:30 | sell | 8793 | 0.01 | 110.997 | 0.000 | 0.000 | ||
| 17576 | 2017.07.28 15:31 | sell | 8794 | 0.01 | 110.894 | 0.000 | 0.000 | ||
| 17577 | 2017.07.28 15:31 | close | 8794 | 0.01 | 110.908 | 0.000 | 0.000 | -0.13 | 106839.77 |
| 17578 | 2017.07.28 15:31 | close | 8793 | 0.01 | 110.908 | 0.000 | 0.000 | 0.80 | 106840.57 |
| 17579 | 2017.07.28 15:31 | close | 8792 | 0.01 | 110.908 | 0.000 | 0.000 | 1.71 | 106842.28 |
| 17580 | 2017.07.28 15:31 | close | 8790 | 0.01 | 110.908 | 0.000 | 0.000 | 1.58 | 106843.86 |
| 17581 | 2017.07.28 15:31 | close | 8787 | 0.01 | 110.908 | 0.000 | 0.000 | 0.37 | 106844.23 |
| 17582 | 2017.07.28 15:37 | buy | 8795 | 0.01 | 111.011 | 0.000 | 0.000 | ||
| 17583 | 2017.07.28 15:58 | buy | 8796 | 0.01 | 111.129 | 0.000 | 0.000 | ||
| 17584 | 2017.07.28 16:25 | sell | 8797 | 0.01 | 111.029 | 0.000 | 0.000 | ||
| 17585 | 2017.07.28 17:01 | sell | 8798 | 0.01 | 110.926 | 0.000 | 0.000 | ||
| 17586 | 2017.07.28 17:33 | buy | 8799 | 0.01 | 111.044 | 0.000 | 0.000 | ||
| 17587 | 2017.07.28 17:34 | sell | 8800 | 0.01 | 110.944 | 0.000 | 0.000 | ||
| 17588 | 2017.07.28 18:07 | sell | 8801 | 0.01 | 110.843 | 0.000 | 0.000 | ||
| 17589 | 2017.07.28 18:07 | sell | 8802 | 0.01 | 110.743 | 0.000 | 0.000 | ||
| 17590 | 2017.07.28 18:07 | close | 8802 | 0.01 | 110.788 | 0.000 | 0.000 | -0.41 | 106843.82 |
| 17591 | 2017.07.28 18:07 | close | 8801 | 0.01 | 110.788 | 0.000 | 0.000 | 0.50 | 106844.32 |
| 17592 | 2017.07.28 18:07 | close | 8800 | 0.01 | 110.788 | 0.000 | 0.000 | 1.41 | 106845.73 |
| 17593 | 2017.07.28 18:07 | close | 8798 | 0.01 | 110.788 | 0.000 | 0.000 | 1.25 | 106846.98 |
| 17594 | 2017.07.28 18:07 | close | 8797 | 0.01 | 110.788 | 0.000 | 0.000 | 2.18 | 106849.16 |
| 17595 | 2017.07.28 18:09 | buy | 8803 | 0.01 | 110.859 | 0.000 | 0.000 | ||
| 17596 | 2017.07.28 18:10 | sell | 8804 | 0.01 | 110.758 | 0.000 | 0.000 | ||
| 17597 | 2017.07.28 19:00 | buy | 8805 | 0.01 | 110.875 | 0.000 | 0.000 | ||
| 17598 | 2017.07.28 20:07 | sell | 8806 | 0.01 | 110.774 | 0.000 | 0.000 | ||
| 17599 | 2017.07.28 21:53 | sell | 8807 | 0.01 | 110.673 | 0.000 | 0.000 | ||
| 17600 | 2017.07.28 22:00 | sell | 8808 | 0.01 | 110.571 | 0.000 | 0.000 | ||
| 17601 | 2017.07.28 22:01 | close | 8808 | 0.01 | 110.615 | 0.000 | 0.000 | -0.40 | 106848.76 |
| 17602 | 2017.07.28 22:01 | close | 8807 | 0.01 | 110.615 | 0.000 | 0.000 | 0.52 | 106849.28 |
| 17603 | 2017.07.28 22:01 | close | 8806 | 0.01 | 110.615 | 0.000 | 0.000 | 1.44 | 106850.72 |
| 17604 | 2017.07.28 22:01 | close | 8804 | 0.01 | 110.615 | 0.000 | 0.000 | 1.29 | 106852.01 |
| 17605 | 2017.07.28 23:36 | buy | 8809 | 0.01 | 110.687 | 0.000 | 0.000 | ||
| 17606 | 2017.07.31 01:10 | sell | 8810 | 0.01 | 110.585 | 0.000 | 0.000 | ||
| 17607 | 2017.07.31 01:10 | sell | 8811 | 0.01 | 110.483 | 0.000 | 0.000 | ||
| 17608 | 2017.07.31 01:10 | buy | 8812 | 0.01 | 110.612 | 0.000 | 0.000 | ||
| 17609 | 2017.07.31 01:58 | sell | 8813 | 0.01 | 110.512 | 0.000 | 0.000 | ||
| 17610 | 2017.07.31 03:54 | sell | 8814 | 0.01 | 110.411 | 0.000 | 0.000 | ||
| 17611 | 2017.07.31 03:54 | sell | 8815 | 0.01 | 110.309 | 0.000 | 0.000 | ||
| 17612 | 2017.07.31 03:54 | close | 8815 | 0.01 | 110.363 | 0.000 | 0.000 | -0.49 | 106851.52 |
| 17613 | 2017.07.31 03:54 | close | 8814 | 0.01 | 110.363 | 0.000 | 0.000 | 0.43 | 106851.95 |
| 17614 | 2017.07.31 03:54 | close | 8813 | 0.01 | 110.363 | 0.000 | 0.000 | 1.35 | 106853.30 |
| 17615 | 2017.07.31 03:54 | close | 8811 | 0.01 | 110.363 | 0.000 | 0.000 | 1.09 | 106854.39 |
| 17616 | 2017.07.31 03:54 | close | 8810 | 0.01 | 110.363 | 0.000 | 0.000 | 2.01 | 106856.40 |
| 17617 | 2017.07.31 04:00 | buy | 8816 | 0.01 | 110.425 | 0.000 | 0.000 | ||
| 17618 | 2017.07.31 06:09 | buy | 8817 | 0.01 | 110.543 | 0.000 | 0.000 | ||
| 17619 | 2017.07.31 09:37 | buy | 8818 | 0.01 | 110.660 | 0.000 | 0.000 | ||
| 17620 | 2017.07.31 10:08 | buy | 8819 | 0.01 | 110.777 | 0.000 | 0.000 | ||
| 17621 | 2017.07.31 10:31 | sell | 8820 | 0.01 | 110.676 | 0.000 | 0.000 | ||
| 17622 | 2017.07.31 12:36 | sell | 8821 | 0.01 | 110.576 | 0.000 | 0.000 | ||
| 17623 | 2017.07.31 17:00 | sell | 8822 | 0.01 | 110.475 | 0.000 | 0.000 | ||
| 17624 | 2017.07.31 17:58 | close | 8822 | 0.01 | 110.474 | 0.000 | 0.000 | 0.01 | 106856.41 |
| 17625 | 2017.07.31 17:58 | close | 8821 | 0.01 | 110.474 | 0.000 | 0.000 | 0.92 | 106857.33 |
| 17626 | 2017.07.31 17:58 | close | 8820 | 0.01 | 110.474 | 0.000 | 0.000 | 1.83 | 106859.16 |
| 17627 | 2017.07.31 18:59 | sell | 8823 | 0.01 | 110.374 | 0.000 | 0.000 | ||
| 17628 | 2017.07.31 21:46 | sell | 8824 | 0.01 | 110.273 | 0.000 | 0.000 | ||
| 17629 | 2017.08.01 02:15 | buy | 8825 | 0.01 | 110.389 | 0.000 | 0.000 | ||
| 17630 | 2017.08.01 03:09 | sell | 8826 | 0.01 | 110.289 | 0.000 | 0.000 | ||
| 17631 | 2017.08.01 05:14 | sell | 8827 | 0.01 | 110.189 | 0.000 | 0.000 | ||
| 17632 | 2017.08.01 05:18 | sell | 8828 | 0.01 | 110.086 | 0.000 | 0.000 | ||
| 17633 | 2017.08.01 05:18 | close | 8828 | 0.01 | 110.110 | 0.000 | 0.000 | -0.22 | 106858.94 |
| 17634 | 2017.08.01 05:18 | close | 8827 | 0.01 | 110.110 | 0.000 | 0.000 | 0.72 | 106859.66 |
| 17635 | 2017.08.01 05:18 | close | 8826 | 0.01 | 110.110 | 0.000 | 0.000 | 1.63 | 106861.29 |
| 17636 | 2017.08.01 05:18 | close | 8824 | 0.01 | 110.110 | 0.000 | 0.000 | 1.38 | 106862.67 |
| 17637 | 2017.08.01 05:18 | close | 8823 | 0.01 | 110.110 | 0.000 | 0.000 | 2.30 | 106864.98 |
| 17638 | 2017.08.01 06:57 | buy | 8829 | 0.01 | 110.202 | 0.000 | 0.000 | ||
| 17639 | 2017.08.01 11:04 | sell | 8830 | 0.01 | 110.102 | 0.000 | 0.000 | ||
| 17640 | 2017.08.01 11:19 | buy | 8831 | 0.01 | 110.219 | 0.000 | 0.000 | ||
| 17641 | 2017.08.01 11:54 | buy | 8832 | 0.01 | 110.336 | 0.000 | 0.000 | ||
| 17642 | 2017.08.01 13:23 | buy | 8833 | 0.01 | 110.452 | 0.000 | 0.000 | ||
| 17643 | 2017.08.01 15:15 | buy | 8834 | 0.01 | 110.569 | 0.000 | 0.000 | ||
| 17644 | 2017.08.01 15:30 | sell | 8835 | 0.01 | 110.469 | 0.000 | 0.000 | ||
| 17645 | 2017.08.01 16:32 | sell | 8836 | 0.01 | 110.367 | 0.000 | 0.000 | ||
| 17646 | 2017.08.01 16:34 | sell | 8837 | 0.01 | 110.267 | 0.000 | 0.000 | ||
| 17647 | 2017.08.01 16:52 | sell | 8838 | 0.01 | 110.166 | 0.000 | 0.000 | ||
| 17648 | 2017.08.01 16:59 | close | 8838 | 0.01 | 110.145 | 0.000 | 0.000 | 0.19 | 106865.17 |
| 17649 | 2017.08.01 16:59 | close | 8837 | 0.01 | 110.145 | 0.000 | 0.000 | 1.11 | 106866.28 |
| 17650 | 2017.08.01 16:59 | close | 8836 | 0.01 | 110.145 | 0.000 | 0.000 | 2.02 | 106868.30 |
| 17651 | 2017.08.01 16:59 | close | 8835 | 0.01 | 110.145 | 0.000 | 0.000 | 2.94 | 106871.24 |
| 17652 | 2017.08.01 16:59 | close | 8830 | 0.01 | 110.145 | 0.000 | 0.000 | -0.39 | 106870.85 |
| 17653 | 2017.08.01 17:02 | sell | 8839 | 0.01 | 110.064 | 0.000 | 0.000 | ||
| 17654 | 2017.08.01 17:12 | buy | 8840 | 0.01 | 110.180 | 0.000 | 0.000 | ||
| 17655 | 2017.08.01 17:15 | sell | 8841 | 0.01 | 110.080 | 0.000 | 0.000 | ||
| 17656 | 2017.08.01 17:20 | sell | 8842 | 0.01 | 109.979 | 0.000 | 0.000 | ||
| 17657 | 2017.08.02 07:07 | close | 8840 | 0.01 | 110.831 | 0.000 | 0.000 | 5.92 | 106876.76 |
| 17658 | 2017.08.02 07:07 | close | 8834 | 0.01 | 110.831 | 0.000 | 0.000 | 2.41 | 106879.17 |
| 17659 | 2017.08.02 07:07 | close | 8833 | 0.01 | 110.831 | 0.000 | 0.000 | 3.47 | 106882.63 |
| 17660 | 2017.08.02 07:07 | close | 8832 | 0.01 | 110.831 | 0.000 | 0.000 | 4.52 | 106887.15 |
| 17661 | 2017.08.02 07:07 | close | 8831 | 0.01 | 110.831 | 0.000 | 0.000 | 5.57 | 106892.71 |
| 17662 | 2017.08.02 07:07 | close | 8829 | 0.01 | 110.831 | 0.000 | 0.000 | 5.73 | 106898.44 |
| 17663 | 2017.08.02 07:07 | close | 8825 | 0.01 | 110.831 | 0.000 | 0.000 | 4.04 | 106902.48 |
| 17664 | 2017.08.02 07:07 | close | 8819 | 0.01 | 110.831 | 0.000 | 0.000 | 0.58 | 106903.06 |
| 17665 | 2017.08.02 07:07 | close | 8818 | 0.01 | 110.831 | 0.000 | 0.000 | 1.63 | 106904.69 |
| 17666 | 2017.08.02 07:07 | close | 8817 | 0.01 | 110.831 | 0.000 | 0.000 | 2.69 | 106907.38 |
| 17667 | 2017.08.02 07:07 | close | 8816 | 0.01 | 110.831 | 0.000 | 0.000 | 3.75 | 106911.13 |
| 17668 | 2017.08.02 07:07 | close | 8812 | 0.01 | 110.831 | 0.000 | 0.000 | 2.07 | 106913.20 |
| 17669 | 2017.08.02 07:07 | close | 8809 | 0.01 | 110.831 | 0.000 | 0.000 | 1.44 | 106914.64 |
| 17670 | 2017.08.02 07:07 | close | 8805 | 0.01 | 110.831 | 0.000 | 0.000 | -0.26 | 106914.38 |
| 17671 | 2017.08.02 07:07 | close | 8803 | 0.01 | 110.831 | 0.000 | 0.000 | -0.11 | 106914.26 |
| 17672 | 2017.08.02 07:07 | close | 8799 | 0.01 | 110.831 | 0.000 | 0.000 | -1.78 | 106912.48 |
| 17673 | 2017.08.02 07:07 | close | 8796 | 0.01 | 110.831 | 0.000 | 0.000 | -2.55 | 106909.93 |
| 17674 | 2017.08.02 07:07 | close | 8795 | 0.01 | 110.831 | 0.000 | 0.000 | -1.48 | 106908.44 |
| 17675 | 2017.08.02 07:07 | close | 8791 | 0.01 | 110.831 | 0.000 | 0.000 | -3.18 | 106905.26 |
| 17676 | 2017.08.02 07:07 | close | 8789 | 0.01 | 110.831 | 0.000 | 0.000 | -3.04 | 106902.22 |
| 17677 | 2017.08.02 07:07 | close | 8788 | 0.01 | 110.831 | 0.000 | 0.000 | -1.97 | 106900.24 |
| 17678 | 2017.08.02 07:07 | close | 8786 | 0.01 | 110.831 | 0.000 | 0.000 | -1.84 | 106898.40 |
| 17679 | 2017.08.02 07:07 | close | 8783 | 0.01 | 110.831 | 0.000 | 0.000 | -2.56 | 106895.84 |
| 17680 | 2017.08.02 07:07 | close | 8776 | 0.01 | 110.831 | 0.000 | 0.000 | -6.97 | 106888.87 |
| 17681 | 2017.08.02 07:07 | close | 8774 | 0.01 | 110.831 | 0.000 | 0.000 | -6.82 | 106882.06 |
| 17682 | 2017.08.02 07:07 | buy | 8843 | 0.01 | 110.848 | 0.000 | 0.000 | ||
| 17683 | 2017.08.02 08:27 | sell | 8844 | 0.01 | 110.747 | 0.000 | 0.000 | ||
| 17684 | 2017.08.02 09:57 | sell | 8845 | 0.01 | 110.646 | 0.000 | 0.000 | ||
| 17685 | 2017.08.02 10:25 | buy | 8846 | 0.01 | 110.764 | 0.000 | 0.000 | ||
| 17686 | 2017.08.02 11:07 | buy | 8847 | 0.01 | 110.881 | 0.000 | 0.000 | ||
| 17687 | 2017.08.02 11:29 | sell | 8848 | 0.01 | 110.780 | 0.000 | 0.000 | ||
| 17688 | 2017.08.02 15:14 | sell | 8849 | 0.01 | 110.679 | 0.000 | 0.000 | ||
| 17689 | 2017.08.02 16:46 | sell | 8850 | 0.01 | 110.579 | 0.000 | 0.000 | ||
| 17690 | 2017.08.02 17:25 | sell | 8851 | 0.01 | 110.478 | 0.000 | 0.000 | ||
| 17691 | 2017.08.02 17:58 | sell | 8852 | 0.01 | 110.377 | 0.000 | 0.000 | ||
| 17692 | 2017.08.02 17:59 | close | 8852 | 0.01 | 110.413 | 0.000 | 0.000 | -0.33 | 106881.73 |
| 17693 | 2017.08.02 17:59 | close | 8851 | 0.01 | 110.413 | 0.000 | 0.000 | 0.59 | 106882.32 |
| 17694 | 2017.08.02 17:59 | close | 8850 | 0.01 | 110.413 | 0.000 | 0.000 | 1.50 | 106883.82 |
| 17695 | 2017.08.02 17:59 | close | 8849 | 0.01 | 110.413 | 0.000 | 0.000 | 2.41 | 106886.23 |
| 17696 | 2017.08.02 17:59 | close | 8848 | 0.01 | 110.413 | 0.000 | 0.000 | 3.32 | 106889.55 |
| 17697 | 2017.08.02 17:59 | close | 8845 | 0.01 | 110.413 | 0.000 | 0.000 | 2.11 | 106891.66 |
| 17698 | 2017.08.02 17:59 | close | 8844 | 0.01 | 110.413 | 0.000 | 0.000 | 3.03 | 106894.69 |
| 17699 | 2017.08.02 17:59 | close | 8842 | 0.01 | 110.413 | 0.000 | 0.000 | -4.03 | 106890.66 |
| 17700 | 2017.08.02 17:59 | close | 8841 | 0.01 | 110.413 | 0.000 | 0.000 | -3.12 | 106887.54 |
| 17701 | 2017.08.02 17:59 | close | 8839 | 0.01 | 110.413 | 0.000 | 0.000 | -3.26 | 106884.29 |
| 17702 | 2017.08.02 20:50 | buy | 8853 | 0.01 | 110.493 | 0.000 | 0.000 | ||
| 17703 | 2017.08.02 21:39 | buy | 8854 | 0.01 | 110.610 | 0.000 | 0.000 | ||
| 17704 | 2017.08.02 23:26 | buy | 8855 | 0.01 | 110.727 | 0.000 | 0.000 | ||
| 17705 | 2017.08.03 02:24 | close | 8855 | 0.01 | 110.782 | 0.000 | 0.000 | 0.64 | 106884.93 |
| 17706 | 2017.08.03 02:24 | close | 8854 | 0.01 | 110.782 | 0.000 | 0.000 | 1.69 | 106886.61 |
| 17707 | 2017.08.03 02:24 | close | 8853 | 0.01 | 110.782 | 0.000 | 0.000 | 2.75 | 106889.36 |
| 17708 | 2017.08.03 02:24 | close | 8847 | 0.01 | 110.782 | 0.000 | 0.000 | -0.75 | 106888.61 |
| 17709 | 2017.08.03 02:24 | close | 8846 | 0.01 | 110.782 | 0.000 | 0.000 | 0.30 | 106888.90 |
| 17710 | 2017.08.03 02:24 | close | 8843 | 0.01 | 110.782 | 0.000 | 0.000 | -0.46 | 106888.44 |
| 17711 | 2017.08.03 04:35 | sell | 8856 | 0.01 | 110.627 | 0.000 | 0.000 | ||
| 17712 | 2017.08.03 06:38 | buy | 8857 | 0.01 | 110.744 | 0.000 | 0.000 | ||
| 17713 | 2017.08.03 07:42 | sell | 8858 | 0.01 | 110.643 | 0.000 | 0.000 | ||
| 17714 | 2017.08.03 14:03 | sell | 8859 | 0.01 | 110.542 | 0.000 | 0.000 | ||
| 17715 | 2017.08.03 14:24 | sell | 8860 | 0.01 | 110.441 | 0.000 | 0.000 | ||
| 17716 | 2017.08.03 14:33 | close | 8860 | 0.01 | 110.469 | 0.000 | 0.000 | -0.25 | 106888.19 |
| 17717 | 2017.08.03 14:33 | close | 8859 | 0.01 | 110.469 | 0.000 | 0.000 | 0.66 | 106888.85 |
| 17718 | 2017.08.03 14:33 | close | 8858 | 0.01 | 110.469 | 0.000 | 0.000 | 1.58 | 106890.43 |
| 17719 | 2017.08.03 14:33 | close | 8856 | 0.01 | 110.469 | 0.000 | 0.000 | 1.43 | 106891.86 |
| 17720 | 2017.08.03 14:37 | sell | 8861 | 0.01 | 110.341 | 0.000 | 0.000 | ||
| 17721 | 2017.08.03 15:46 | buy | 8862 | 0.01 | 110.457 | 0.000 | 0.000 | ||
| 17722 | 2017.08.03 16:55 | sell | 8863 | 0.01 | 110.357 | 0.000 | 0.000 | ||
| 17723 | 2017.08.03 17:00 | sell | 8864 | 0.01 | 110.223 | 0.000 | 0.000 | ||
| 17724 | 2017.08.03 17:00 | sell | 8865 | 0.01 | 110.122 | 0.000 | 0.000 | ||
| 17725 | 2017.08.03 17:00 | close | 8865 | 0.01 | 110.173 | 0.000 | 0.000 | -0.46 | 106891.40 |
| 17726 | 2017.08.03 17:00 | close | 8864 | 0.01 | 110.173 | 0.000 | 0.000 | 0.45 | 106891.85 |
| 17727 | 2017.08.03 17:00 | close | 8863 | 0.01 | 110.173 | 0.000 | 0.000 | 1.67 | 106893.52 |
| 17728 | 2017.08.03 17:00 | close | 8861 | 0.01 | 110.173 | 0.000 | 0.000 | 1.52 | 106895.04 |
| 17729 | 2017.08.03 17:00 | buy | 8866 | 0.01 | 110.239 | 0.000 | 0.000 | ||
| 17730 | 2017.08.03 17:03 | sell | 8867 | 0.01 | 110.138 | 0.000 | 0.000 | ||
| 17731 | 2017.08.03 17:19 | sell | 8868 | 0.01 | 110.038 | 0.000 | 0.000 | ||
| 17732 | 2017.08.03 17:35 | buy | 8869 | 0.01 | 110.154 | 0.000 | 0.000 | ||
| 17733 | 2017.08.03 17:43 | sell | 8870 | 0.01 | 110.054 | 0.000 | 0.000 | ||
| 17734 | 2017.08.03 22:37 | sell | 8871 | 0.01 | 109.953 | 0.000 | 0.000 | ||
| 17735 | 2017.08.03 22:39 | close | 8871 | 0.01 | 109.941 | 0.000 | 0.000 | 0.11 | 106895.15 |
| 17736 | 2017.08.03 22:39 | close | 8870 | 0.01 | 109.941 | 0.000 | 0.000 | 1.03 | 106896.18 |
| 17737 | 2017.08.03 22:39 | close | 8868 | 0.01 | 109.941 | 0.000 | 0.000 | 0.88 | 106897.06 |
| 17738 | 2017.08.03 22:39 | close | 8867 | 0.01 | 109.941 | 0.000 | 0.000 | 1.79 | 106898.85 |
| 17739 | 2017.08.03 22:42 | sell | 8872 | 0.01 | 109.853 | 0.000 | 0.000 | ||
| 17740 | 2017.08.03 22:55 | buy | 8873 | 0.01 | 109.969 | 0.000 | 0.000 | ||
| 17741 | 2017.08.04 02:47 | sell | 8874 | 0.01 | 109.868 | 0.000 | 0.000 | ||
| 17742 | 2017.08.04 03:46 | buy | 8875 | 0.01 | 109.984 | 0.000 | 0.000 | ||
| 17743 | 2017.08.04 04:22 | buy | 8876 | 0.01 | 110.101 | 0.000 | 0.000 | ||
| 17744 | 2017.08.04 13:34 | sell | 8877 | 0.01 | 110.000 | 0.000 | 0.000 | ||
| 17745 | 2017.08.04 15:30 | close | 8876 | 0.01 | 110.280 | 0.000 | 0.000 | 1.62 | 106900.47 |
| 17746 | 2017.08.04 15:30 | close | 8875 | 0.01 | 110.280 | 0.000 | 0.000 | 2.68 | 106903.15 |
| 17747 | 2017.08.04 15:30 | close | 8873 | 0.01 | 110.280 | 0.000 | 0.000 | 2.87 | 106906.01 |
| 17748 | 2017.08.04 15:30 | close | 8869 | 0.01 | 110.280 | 0.000 | 0.000 | 1.19 | 106907.20 |
| 17749 | 2017.08.04 15:30 | close | 8866 | 0.01 | 110.280 | 0.000 | 0.000 | 0.42 | 106907.62 |
| 17750 | 2017.08.04 15:30 | close | 8862 | 0.01 | 110.280 | 0.000 | 0.000 | -1.56 | 106906.05 |
| 17751 | 2017.08.04 15:30 | close | 8857 | 0.01 | 110.280 | 0.000 | 0.000 | -4.16 | 106901.89 |
| 17752 | 2017.08.04 15:30 | buy | 8878 | 0.01 | 110.294 | 0.000 | 0.000 | ||
| 17753 | 2017.08.04 15:30 | buy | 8879 | 0.01 | 110.414 | 0.000 | 0.000 | ||
| 17754 | 2017.08.04 15:30 | buy | 8880 | 0.01 | 110.532 | 0.000 | 0.000 | ||
| 17755 | 2017.08.04 15:30 | close | 8880 | 0.01 | 110.555 | 0.000 | 0.000 | 0.21 | 106902.10 |
| 17756 | 2017.08.04 15:30 | close | 8879 | 0.01 | 110.555 | 0.000 | 0.000 | 1.28 | 106903.38 |
| 17757 | 2017.08.04 15:30 | close | 8878 | 0.01 | 110.555 | 0.000 | 0.000 | 2.36 | 106905.74 |
| 17758 | 2017.08.04 15:30 | sell | 8881 | 0.01 | 110.429 | 0.000 | 0.000 | ||
| 17759 | 2017.08.04 15:30 | buy | 8882 | 0.01 | 110.571 | 0.000 | 0.000 | ||
| 17760 | 2017.08.04 15:31 | buy | 8883 | 0.01 | 110.688 | 0.000 | 0.000 | ||
| 17761 | 2017.08.04 15:34 | sell | 8884 | 0.01 | 110.587 | 0.000 | 0.000 | ||
| 17762 | 2017.08.04 15:41 | sell | 8885 | 0.01 | 110.487 | 0.000 | 0.000 | ||
| 17763 | 2017.08.04 15:49 | buy | 8886 | 0.01 | 110.603 | 0.000 | 0.000 | ||
| 17764 | 2017.08.04 16:50 | close | 8886 | 0.01 | 110.805 | 0.000 | 0.000 | 1.82 | 106907.56 |
| 17765 | 2017.08.04 16:50 | close | 8883 | 0.01 | 110.805 | 0.000 | 0.000 | 1.06 | 106908.62 |
| 17766 | 2017.08.04 16:50 | close | 8882 | 0.01 | 110.805 | 0.000 | 0.000 | 2.11 | 106910.73 |
| 17767 | 2017.08.04 16:50 | buy | 8887 | 0.01 | 110.822 | 0.000 | 0.000 | ||
| 17768 | 2017.08.04 17:02 | buy | 8888 | 0.01 | 110.939 | 0.000 | 0.000 | ||
| 17769 | 2017.08.04 17:30 | buy | 8889 | 0.01 | 111.056 | 0.000 | 0.000 | ||
| 17770 | 2017.08.04 17:34 | sell | 8890 | 0.01 | 110.956 | 0.000 | 0.000 | ||
| 17771 | 2017.08.04 17:45 | sell | 8891 | 0.01 | 110.856 | 0.000 | 0.000 | ||
| 17772 | 2017.08.04 18:52 | sell | 8892 | 0.01 | 110.754 | 0.000 | 0.000 | ||
| 17773 | 2017.08.04 21:30 | sell | 8893 | 0.01 | 110.654 | 0.000 | 0.000 | ||
| 17774 | 2017.08.08 07:42 | sell | 8894 | 0.01 | 110.553 | 0.000 | 0.000 | ||
| 17775 | 2017.08.08 13:29 | sell | 8895 | 0.01 | 110.451 | 0.000 | 0.000 | ||
| 17776 | 2017.08.08 13:48 | close | 8895 | 0.01 | 110.409 | 0.000 | 0.000 | 0.38 | 106911.11 |
| 17777 | 2017.08.08 13:48 | close | 8894 | 0.01 | 110.409 | 0.000 | 0.000 | 1.30 | 106912.41 |
| 17778 | 2017.08.08 13:48 | close | 8893 | 0.01 | 110.409 | 0.000 | 0.000 | 2.03 | 106914.44 |
| 17779 | 2017.08.08 13:48 | close | 8892 | 0.01 | 110.409 | 0.000 | 0.000 | 2.93 | 106917.36 |
| 17780 | 2017.08.08 13:48 | close | 8891 | 0.01 | 110.409 | 0.000 | 0.000 | 3.86 | 106921.22 |
| 17781 | 2017.08.08 13:48 | close | 8890 | 0.01 | 110.409 | 0.000 | 0.000 | 4.76 | 106925.98 |
| 17782 | 2017.08.08 13:48 | close | 8885 | 0.01 | 110.409 | 0.000 | 0.000 | 0.52 | 106926.50 |
| 17783 | 2017.08.08 13:48 | close | 8884 | 0.01 | 110.409 | 0.000 | 0.000 | 1.42 | 106927.92 |
| 17784 | 2017.08.08 13:48 | close | 8881 | 0.01 | 110.409 | 0.000 | 0.000 | -0.01 | 106927.91 |
| 17785 | 2017.08.08 13:48 | close | 8877 | 0.01 | 110.409 | 0.000 | 0.000 | -3.89 | 106924.02 |
| 17786 | 2017.08.08 13:48 | close | 8874 | 0.01 | 110.409 | 0.000 | 0.000 | -5.09 | 106918.93 |
| 17787 | 2017.08.08 13:48 | close | 8872 | 0.01 | 110.409 | 0.000 | 0.000 | -5.33 | 106913.60 |
| 17788 | 2017.08.08 14:07 | sell | 8896 | 0.01 | 110.350 | 0.000 | 0.000 | ||
| 17789 | 2017.08.08 15:27 | sell | 8897 | 0.01 | 110.249 | 0.000 | 0.000 | ||
| 17790 | 2017.08.08 15:42 | buy | 8898 | 0.01 | 110.365 | 0.000 | 0.000 | ||
| 17791 | 2017.08.08 17:04 | buy | 8899 | 0.01 | 110.482 | 0.000 | 0.000 | ||
| 17792 | 2017.08.08 17:19 | buy | 8900 | 0.01 | 110.599 | 0.000 | 0.000 | ||
| 17793 | 2017.08.08 17:39 | buy | 8901 | 0.01 | 110.716 | 0.000 | 0.000 | ||
| 17794 | 2017.08.08 17:46 | close | 8901 | 0.01 | 110.775 | 0.000 | 0.000 | 0.53 | 106914.13 |
| 17795 | 2017.08.08 17:46 | close | 8900 | 0.01 | 110.775 | 0.000 | 0.000 | 1.59 | 106915.72 |
| 17796 | 2017.08.08 17:46 | close | 8899 | 0.01 | 110.775 | 0.000 | 0.000 | 2.65 | 106918.37 |
| 17797 | 2017.08.08 17:46 | close | 8898 | 0.01 | 110.775 | 0.000 | 0.000 | 3.70 | 106922.07 |
| 17798 | 2017.08.08 17:46 | close | 8889 | 0.01 | 110.775 | 0.000 | 0.000 | -2.45 | 106919.62 |
| 17799 | 2017.08.08 17:46 | close | 8888 | 0.01 | 110.775 | 0.000 | 0.000 | -1.39 | 106918.23 |
| 17800 | 2017.08.08 17:46 | close | 8887 | 0.01 | 110.775 | 0.000 | 0.000 | -0.33 | 106917.90 |
| 17801 | 2017.08.08 17:50 | buy | 8902 | 0.01 | 110.833 | 0.000 | 0.000 | ||
| 17802 | 2017.08.08 18:04 | sell | 8903 | 0.01 | 110.732 | 0.000 | 0.000 | ||
| 17803 | 2017.08.08 19:03 | sell | 8904 | 0.01 | 110.631 | 0.000 | 0.000 | ||
| 17804 | 2017.08.08 19:18 | sell | 8905 | 0.01 | 110.530 | 0.000 | 0.000 | ||
| 17805 | 2017.08.08 20:05 | sell | 8906 | 0.01 | 110.429 | 0.000 | 0.000 | ||
| 17806 | 2017.08.08 20:06 | sell | 8907 | 0.01 | 110.329 | 0.000 | 0.000 | ||
| 17807 | 2017.08.08 20:06 | close | 8907 | 0.01 | 110.334 | 0.000 | 0.000 | -0.05 | 106917.85 |
| 17808 | 2017.08.08 20:06 | close | 8906 | 0.01 | 110.334 | 0.000 | 0.000 | 0.86 | 106918.71 |
| 17809 | 2017.08.08 20:06 | close | 8905 | 0.01 | 110.334 | 0.000 | 0.000 | 1.78 | 106920.49 |
| 17810 | 2017.08.08 20:06 | close | 8904 | 0.01 | 110.334 | 0.000 | 0.000 | 2.69 | 106923.18 |
| 17811 | 2017.08.08 20:06 | close | 8903 | 0.01 | 110.334 | 0.000 | 0.000 | 3.61 | 106926.79 |
| 17812 | 2017.08.08 20:06 | close | 8897 | 0.01 | 110.334 | 0.000 | 0.000 | -0.77 | 106926.02 |
| 17813 | 2017.08.08 20:06 | close | 8896 | 0.01 | 110.334 | 0.000 | 0.000 | 0.15 | 106926.17 |
| 17814 | 2017.08.08 20:24 | buy | 8908 | 0.01 | 110.445 | 0.000 | 0.000 | ||
| 17815 | 2017.08.08 20:30 | sell | 8909 | 0.01 | 110.345 | 0.000 | 0.000 | ||
| 17816 | 2017.08.08 21:14 | buy | 8910 | 0.01 | 110.462 | 0.000 | 0.000 | ||
| 17817 | 2017.08.08 22:33 | sell | 8911 | 0.01 | 110.362 | 0.000 | 0.000 | ||
| 17818 | 2017.08.09 01:02 | sell | 8912 | 0.01 | 110.260 | 0.000 | 0.000 | ||
| 17819 | 2017.08.09 01:06 | sell | 8913 | 0.01 | 110.159 | 0.000 | 0.000 | ||
| 17820 | 2017.08.09 01:19 | close | 8913 | 0.01 | 110.202 | 0.000 | 0.000 | -0.39 | 106925.78 |
| 17821 | 2017.08.09 01:19 | close | 8912 | 0.01 | 110.202 | 0.000 | 0.000 | 0.53 | 106926.31 |
| 17822 | 2017.08.09 01:19 | close | 8911 | 0.01 | 110.202 | 0.000 | 0.000 | 1.35 | 106927.67 |
| 17823 | 2017.08.09 01:19 | close | 8909 | 0.01 | 110.202 | 0.000 | 0.000 | 1.20 | 106928.87 |
| 17824 | 2017.08.09 02:33 | sell | 8914 | 0.01 | 110.059 | 0.000 | 0.000 | ||
| 17825 | 2017.08.09 03:45 | sell | 8915 | 0.01 | 109.958 | 0.000 | 0.000 | ||
| 17826 | 2017.08.09 03:51 | sell | 8916 | 0.01 | 109.857 | 0.000 | 0.000 | ||
| 17827 | 2017.08.09 05:00 | sell | 8917 | 0.01 | 109.756 | 0.000 | 0.000 | ||
| 17828 | 2017.08.09 05:04 | close | 8917 | 0.01 | 109.815 | 0.000 | 0.000 | -0.54 | 106928.33 |
| 17829 | 2017.08.09 05:04 | close | 8916 | 0.01 | 109.815 | 0.000 | 0.000 | 0.38 | 106928.71 |
| 17830 | 2017.08.09 05:04 | close | 8915 | 0.01 | 109.815 | 0.000 | 0.000 | 1.30 | 106930.01 |
| 17831 | 2017.08.09 05:04 | close | 8914 | 0.01 | 109.815 | 0.000 | 0.000 | 2.22 | 106932.23 |
| 17832 | 2017.08.09 05:29 | buy | 8918 | 0.01 | 109.873 | 0.000 | 0.000 | ||
| 17833 | 2017.08.09 08:08 | buy | 8919 | 0.01 | 109.991 | 0.000 | 0.000 | ||
| 17834 | 2017.08.09 10:44 | sell | 8920 | 0.01 | 109.890 | 0.000 | 0.000 | ||
| 17835 | 2017.08.09 11:08 | sell | 8921 | 0.01 | 109.788 | 0.000 | 0.000 | ||
| 17836 | 2017.08.09 11:19 | sell | 8922 | 0.01 | 109.687 | 0.000 | 0.000 | ||
| 17837 | 2017.08.09 15:21 | sell | 8923 | 0.01 | 109.586 | 0.000 | 0.000 | ||
| 17838 | 2017.08.09 15:26 | close | 8923 | 0.01 | 109.626 | 0.000 | 0.000 | -0.36 | 106931.87 |
| 17839 | 2017.08.09 15:26 | close | 8922 | 0.01 | 109.626 | 0.000 | 0.000 | 0.56 | 106932.43 |
| 17840 | 2017.08.09 15:26 | close | 8921 | 0.01 | 109.626 | 0.000 | 0.000 | 1.48 | 106933.91 |
| 17841 | 2017.08.09 15:26 | close | 8920 | 0.01 | 109.626 | 0.000 | 0.000 | 2.41 | 106936.32 |
| 17842 | 2017.08.09 15:30 | buy | 8924 | 0.01 | 109.703 | 0.000 | 0.000 | ||
| 17843 | 2017.08.09 16:10 | buy | 8925 | 0.01 | 109.820 | 0.000 | 0.000 | ||
| 17844 | 2017.08.09 16:33 | buy | 8926 | 0.01 | 109.937 | 0.000 | 0.000 | ||
| 17845 | 2017.08.09 16:35 | buy | 8927 | 0.01 | 110.054 | 0.000 | 0.000 | ||
| 17846 | 2017.08.09 16:37 | sell | 8928 | 0.01 | 109.954 | 0.000 | 0.000 | ||
| 17847 | 2017.08.09 17:00 | buy | 8929 | 0.01 | 110.071 | 0.000 | 0.000 | ||
| 17848 | 2017.08.09 17:02 | sell | 8930 | 0.01 | 109.971 | 0.000 | 0.000 | ||
| 17849 | 2017.08.09 17:35 | buy | 8931 | 0.01 | 110.088 | 0.000 | 0.000 | ||
| 17850 | 2017.08.09 17:36 | close | 8931 | 0.01 | 110.140 | 0.000 | 0.000 | 0.47 | 106936.79 |
| 17851 | 2017.08.09 17:36 | close | 8929 | 0.01 | 110.140 | 0.000 | 0.000 | 0.63 | 106937.42 |
| 17852 | 2017.08.09 17:36 | close | 8927 | 0.01 | 110.140 | 0.000 | 0.000 | 0.78 | 106938.20 |
| 17853 | 2017.08.09 17:36 | close | 8926 | 0.01 | 110.140 | 0.000 | 0.000 | 1.84 | 106940.04 |
| 17854 | 2017.08.09 17:36 | close | 8925 | 0.01 | 110.140 | 0.000 | 0.000 | 2.91 | 106942.95 |
| 17855 | 2017.08.09 17:36 | close | 8924 | 0.01 | 110.140 | 0.000 | 0.000 | 3.97 | 106946.92 |
| 17856 | 2017.08.09 17:36 | close | 8919 | 0.01 | 110.140 | 0.000 | 0.000 | 1.35 | 106948.27 |
| 17857 | 2017.08.09 17:36 | close | 8918 | 0.01 | 110.140 | 0.000 | 0.000 | 2.42 | 106950.69 |
| 17858 | 2017.08.09 17:36 | close | 8910 | 0.01 | 110.140 | 0.000 | 0.000 | -2.87 | 106947.82 |
| 17859 | 2017.08.09 17:36 | close | 8908 | 0.01 | 110.140 | 0.000 | 0.000 | -2.72 | 106945.09 |
| 17860 | 2017.08.09 17:36 | close | 8902 | 0.01 | 110.140 | 0.000 | 0.000 | -6.24 | 106938.85 |
| 17861 | 2017.08.09 17:59 | sell | 8932 | 0.01 | 109.988 | 0.000 | 0.000 | ||
| 17862 | 2017.08.09 18:28 | sell | 8933 | 0.01 | 109.887 | 0.000 | 0.000 | ||
| 17863 | 2017.08.09 18:53 | buy | 8934 | 0.01 | 110.005 | 0.000 | 0.000 | ||
| 17864 | 2017.08.09 21:12 | sell | 8935 | 0.01 | 109.905 | 0.000 | 0.000 | ||
| 17865 | 2017.08.09 21:37 | sell | 8936 | 0.01 | 109.804 | 0.000 | 0.000 | ||
| 17866 | 2017.08.09 21:42 | close | 8936 | 0.01 | 109.841 | 0.000 | 0.000 | -0.34 | 106938.51 |
| 17867 | 2017.08.09 21:42 | close | 8935 | 0.01 | 109.841 | 0.000 | 0.000 | 0.58 | 106939.09 |
| 17868 | 2017.08.09 21:42 | close | 8933 | 0.01 | 109.841 | 0.000 | 0.000 | 0.42 | 106939.51 |
| 17869 | 2017.08.09 21:42 | close | 8932 | 0.01 | 109.841 | 0.000 | 0.000 | 1.34 | 106940.85 |
| 17870 | 2017.08.09 21:42 | close | 8930 | 0.01 | 109.841 | 0.000 | 0.000 | 1.18 | 106942.03 |
| 17871 | 2017.08.09 21:42 | close | 8928 | 0.01 | 109.841 | 0.000 | 0.000 | 1.03 | 106943.06 |
| 17872 | 2017.08.09 22:18 | buy | 8937 | 0.01 | 109.921 | 0.000 | 0.000 | ||
| 17873 | 2017.08.09 23:14 | buy | 8938 | 0.01 | 110.039 | 0.000 | 0.000 | ||
| 17874 | 2017.08.10 00:11 | sell | 8939 | 0.01 | 109.937 | 0.000 | 0.000 | ||
| 17875 | 2017.08.10 02:47 | buy | 8940 | 0.01 | 110.055 | 0.000 | 0.000 | ||
| 17876 | 2017.08.10 03:23 | close | 8940 | 0.01 | 110.082 | 0.000 | 0.000 | 0.25 | 106943.31 |
| 17877 | 2017.08.10 03:23 | close | 8938 | 0.01 | 110.082 | 0.000 | 0.000 | 0.53 | 106943.84 |
| 17878 | 2017.08.10 03:23 | close | 8937 | 0.01 | 110.082 | 0.000 | 0.000 | 1.60 | 106945.43 |
| 17879 | 2017.08.10 03:23 | close | 8934 | 0.01 | 110.082 | 0.000 | 0.000 | 0.84 | 106946.27 |
| 17880 | 2017.08.10 03:45 | buy | 8941 | 0.01 | 110.172 | 0.000 | 0.000 | ||
| 17881 | 2017.08.10 04:00 | sell | 8942 | 0.01 | 110.072 | 0.000 | 0.000 | ||
| 17882 | 2017.08.10 06:37 | sell | 8943 | 0.01 | 109.972 | 0.000 | 0.000 | ||
| 17883 | 2017.08.10 12:12 | sell | 8944 | 0.01 | 109.870 | 0.000 | 0.000 | ||
| 17884 | 2017.08.10 12:29 | close | 8944 | 0.01 | 109.892 | 0.000 | 0.000 | -0.20 | 106946.07 |
| 17885 | 2017.08.10 12:29 | close | 8943 | 0.01 | 109.892 | 0.000 | 0.000 | 0.73 | 106946.80 |
| 17886 | 2017.08.10 12:29 | close | 8942 | 0.01 | 109.892 | 0.000 | 0.000 | 1.64 | 106948.44 |
| 17887 | 2017.08.10 12:29 | close | 8939 | 0.01 | 109.892 | 0.000 | 0.000 | 0.41 | 106948.85 |
| 17888 | 2017.08.10 13:44 | sell | 8945 | 0.01 | 109.770 | 0.000 | 0.000 | ||
| 17889 | 2017.08.10 14:52 | buy | 8946 | 0.01 | 109.886 | 0.000 | 0.000 | ||
| 17890 | 2017.08.10 15:11 | sell | 8947 | 0.01 | 109.786 | 0.000 | 0.000 | ||
| 17891 | 2017.08.10 15:30 | sell | 8948 | 0.01 | 109.685 | 0.000 | 0.000 | ||
| 17892 | 2017.08.10 15:35 | sell | 8949 | 0.01 | 109.585 | 0.000 | 0.000 | ||
| 17893 | 2017.08.10 15:38 | buy | 8950 | 0.01 | 109.701 | 0.000 | 0.000 | ||
| 17894 | 2017.08.10 16:01 | sell | 8951 | 0.01 | 109.601 | 0.000 | 0.000 | ||
| 17895 | 2017.08.10 16:05 | close | 8951 | 0.01 | 109.604 | 0.000 | 0.000 | -0.03 | 106948.82 |
| 17896 | 2017.08.10 16:05 | close | 8949 | 0.01 | 109.604 | 0.000 | 0.000 | -0.17 | 106948.65 |
| 17897 | 2017.08.10 16:05 | close | 8948 | 0.01 | 109.604 | 0.000 | 0.000 | 0.74 | 106949.39 |
| 17898 | 2017.08.10 16:05 | close | 8947 | 0.01 | 109.604 | 0.000 | 0.000 | 1.66 | 106951.05 |
| 17899 | 2017.08.10 16:05 | close | 8945 | 0.01 | 109.604 | 0.000 | 0.000 | 1.51 | 106952.56 |
| 17900 | 2017.08.10 17:04 | sell | 8952 | 0.01 | 109.500 | 0.000 | 0.000 | ||
| 17901 | 2017.08.10 17:07 | sell | 8953 | 0.01 | 109.398 | 0.000 | 0.000 | ||
| 17902 | 2017.08.10 18:22 | sell | 8954 | 0.01 | 109.297 | 0.000 | 0.000 | ||
| 17903 | 2017.08.10 19:47 | close | 8954 | 0.01 | 109.294 | 0.000 | 0.000 | 0.03 | 106952.59 |
| 17904 | 2017.08.10 19:47 | close | 8953 | 0.01 | 109.294 | 0.000 | 0.000 | 0.95 | 106953.54 |
| 17905 | 2017.08.10 19:47 | close | 8952 | 0.01 | 109.294 | 0.000 | 0.000 | 1.88 | 106955.42 |
| 17906 | 2017.08.10 20:47 | sell | 8955 | 0.01 | 109.196 | 0.000 | 0.000 | ||
| 17907 | 2017.08.10 21:12 | buy | 8956 | 0.01 | 109.313 | 0.000 | 0.000 | ||
| 17908 | 2017.08.10 22:06 | sell | 8957 | 0.01 | 109.213 | 0.000 | 0.000 | ||
| 17909 | 2017.08.11 00:40 | sell | 8958 | 0.01 | 109.112 | 0.000 | 0.000 | ||
| 17910 | 2017.08.11 03:34 | sell | 8959 | 0.01 | 109.011 | 0.000 | 0.000 | ||
| 17911 | 2017.08.11 03:59 | close | 8959 | 0.01 | 109.060 | 0.000 | 0.000 | -0.45 | 106954.97 |
| 17912 | 2017.08.11 03:59 | close | 8958 | 0.01 | 109.060 | 0.000 | 0.000 | 0.48 | 106955.45 |
| 17913 | 2017.08.11 03:59 | close | 8957 | 0.01 | 109.060 | 0.000 | 0.000 | 1.30 | 106956.75 |
| 17914 | 2017.08.11 03:59 | close | 8955 | 0.01 | 109.060 | 0.000 | 0.000 | 1.15 | 106957.91 |
| 17915 | 2017.08.11 04:19 | buy | 8960 | 0.01 | 109.127 | 0.000 | 0.000 | ||
| 17916 | 2017.08.11 05:01 | sell | 8961 | 0.01 | 109.027 | 0.000 | 0.000 | ||
| 17917 | 2017.08.11 06:12 | sell | 8962 | 0.01 | 108.926 | 0.000 | 0.000 | ||
| 17918 | 2017.08.11 08:46 | buy | 8963 | 0.01 | 109.043 | 0.000 | 0.000 | ||
| 17919 | 2017.08.11 08:56 | buy | 8964 | 0.01 | 109.160 | 0.000 | 0.000 | ||
| 17920 | 2017.08.11 09:40 | buy | 8965 | 0.01 | 109.277 | 0.000 | 0.000 | ||
| 17921 | 2017.08.11 10:00 | sell | 8966 | 0.01 | 109.176 | 0.000 | 0.000 | ||
| 17922 | 2017.08.11 11:05 | sell | 8967 | 0.01 | 109.076 | 0.000 | 0.000 | ||
| 17923 | 2017.08.11 11:31 | sell | 8968 | 0.01 | 108.974 | 0.000 | 0.000 | ||
| 17924 | 2017.08.11 11:44 | close | 8968 | 0.01 | 108.964 | 0.000 | 0.000 | 0.09 | 106958.00 |
| 17925 | 2017.08.11 11:44 | close | 8967 | 0.01 | 108.964 | 0.000 | 0.000 | 1.03 | 106959.03 |
| 17926 | 2017.08.11 11:44 | close | 8966 | 0.01 | 108.964 | 0.000 | 0.000 | 1.95 | 106960.98 |
| 17927 | 2017.08.11 11:44 | close | 8962 | 0.01 | 108.964 | 0.000 | 0.000 | -0.35 | 106960.63 |
| 17928 | 2017.08.11 11:44 | close | 8961 | 0.01 | 108.964 | 0.000 | 0.000 | 0.58 | 106961.21 |
| 17929 | 2017.08.11 13:07 | buy | 8969 | 0.01 | 109.091 | 0.000 | 0.000 | ||
| 17930 | 2017.08.11 14:23 | buy | 8970 | 0.01 | 109.208 | 0.000 | 0.000 | ||
| 17931 | 2017.08.11 14:31 | sell | 8971 | 0.01 | 109.107 | 0.000 | 0.000 | ||
| 17932 | 2017.08.11 15:21 | buy | 8972 | 0.01 | 109.224 | 0.000 | 0.000 | ||
| 17933 | 2017.08.11 15:29 | sell | 8973 | 0.01 | 109.123 | 0.000 | 0.000 | ||
| 17934 | 2017.08.11 15:30 | sell | 8974 | 0.01 | 109.021 | 0.000 | 0.000 | ||
| 17935 | 2017.08.11 15:30 | sell | 8975 | 0.01 | 108.918 | 0.000 | 0.000 | ||
| 17936 | 2017.08.11 15:30 | sell | 8976 | 0.01 | 108.817 | 0.000 | 0.000 | ||
| 17937 | 2017.08.11 15:30 | close | 8976 | 0.01 | 108.813 | 0.000 | 0.000 | 0.04 | 106961.25 |
| 17938 | 2017.08.11 15:30 | close | 8975 | 0.01 | 108.813 | 0.000 | 0.000 | 0.96 | 106962.21 |
| 17939 | 2017.08.11 15:30 | close | 8974 | 0.01 | 108.813 | 0.000 | 0.000 | 1.91 | 106964.12 |
| 17940 | 2017.08.11 15:30 | close | 8973 | 0.01 | 108.813 | 0.000 | 0.000 | 2.85 | 106966.97 |
| 17941 | 2017.08.11 15:30 | close | 8971 | 0.01 | 108.813 | 0.000 | 0.000 | 2.70 | 106969.67 |
| 17942 | 2017.08.11 15:33 | buy | 8977 | 0.01 | 108.933 | 0.000 | 0.000 | ||
| 17943 | 2017.08.11 15:40 | sell | 8978 | 0.01 | 108.833 | 0.000 | 0.000 | ||
| 17944 | 2017.08.11 15:48 | buy | 8979 | 0.01 | 108.949 | 0.000 | 0.000 | ||
| 17945 | 2017.08.11 15:53 | buy | 8980 | 0.01 | 109.066 | 0.000 | 0.000 | ||
| 17946 | 2017.08.11 16:02 | buy | 8981 | 0.01 | 109.183 | 0.000 | 0.000 | ||
| 17947 | 2017.08.11 16:03 | buy | 8982 | 0.01 | 109.300 | 0.000 | 0.000 | ||
| 17948 | 2017.08.11 16:03 | close | 8982 | 0.01 | 109.316 | 0.000 | 0.000 | 0.15 | 106969.82 |
| 17949 | 2017.08.11 16:03 | close | 8981 | 0.01 | 109.316 | 0.000 | 0.000 | 1.22 | 106971.04 |
| 17950 | 2017.08.11 16:03 | close | 8980 | 0.01 | 109.316 | 0.000 | 0.000 | 2.29 | 106973.33 |
| 17951 | 2017.08.11 16:03 | close | 8979 | 0.01 | 109.316 | 0.000 | 0.000 | 3.36 | 106976.69 |
| 17952 | 2017.08.11 16:03 | close | 8977 | 0.01 | 109.316 | 0.000 | 0.000 | 3.50 | 106980.19 |
| 17953 | 2017.08.11 16:03 | close | 8972 | 0.01 | 109.316 | 0.000 | 0.000 | 0.84 | 106981.03 |
| 17954 | 2017.08.11 16:03 | close | 8970 | 0.01 | 109.316 | 0.000 | 0.000 | 0.99 | 106982.02 |
| 17955 | 2017.08.11 16:03 | close | 8969 | 0.01 | 109.316 | 0.000 | 0.000 | 2.06 | 106984.08 |
| 17956 | 2017.08.11 16:03 | close | 8965 | 0.01 | 109.316 | 0.000 | 0.000 | 0.36 | 106984.44 |
| 17957 | 2017.08.11 16:03 | close | 8964 | 0.01 | 109.316 | 0.000 | 0.000 | 1.43 | 106985.87 |
| 17958 | 2017.08.11 16:03 | close | 8963 | 0.01 | 109.316 | 0.000 | 0.000 | 2.50 | 106988.37 |
| 17959 | 2017.08.11 16:03 | close | 8960 | 0.01 | 109.316 | 0.000 | 0.000 | 1.73 | 106990.10 |
| 17960 | 2017.08.11 16:03 | close | 8956 | 0.01 | 109.316 | 0.000 | 0.000 | 0.08 | 106990.17 |
| 17961 | 2017.08.11 16:03 | close | 8950 | 0.01 | 109.316 | 0.000 | 0.000 | -3.47 | 106986.70 |
| 17962 | 2017.08.11 16:03 | close | 8946 | 0.01 | 109.316 | 0.000 | 0.000 | -5.16 | 106981.54 |
| 17963 | 2017.08.11 16:03 | close | 8941 | 0.01 | 109.316 | 0.000 | 0.000 | -7.78 | 106973.75 |
| 17964 | 2017.08.11 16:22 | sell | 8983 | 0.01 | 109.199 | 0.000 | 0.000 | ||
| 17965 | 2017.08.11 16:35 | buy | 8984 | 0.01 | 109.315 | 0.000 | 0.000 | ||
| 17966 | 2017.08.11 16:40 | sell | 8985 | 0.01 | 109.214 | 0.000 | 0.000 | ||
| 17967 | 2017.08.11 16:45 | sell | 8986 | 0.01 | 109.113 | 0.000 | 0.000 | ||
| 17968 | 2017.08.11 17:09 | buy | 8987 | 0.01 | 109.230 | 0.000 | 0.000 | ||
| 17969 | 2017.08.11 17:14 | sell | 8988 | 0.01 | 109.130 | 0.000 | 0.000 | ||
| 17970 | 2017.08.11 17:27 | sell | 8989 | 0.01 | 109.028 | 0.000 | 0.000 | ||
| 17971 | 2017.08.11 17:30 | close | 8989 | 0.01 | 109.045 | 0.000 | 0.000 | -0.16 | 106973.59 |
| 17972 | 2017.08.11 17:30 | close | 8988 | 0.01 | 109.045 | 0.000 | 0.000 | 0.78 | 106974.37 |
| 17973 | 2017.08.11 17:30 | close | 8986 | 0.01 | 109.045 | 0.000 | 0.000 | 0.62 | 106974.99 |
| 17974 | 2017.08.11 17:30 | close | 8985 | 0.01 | 109.045 | 0.000 | 0.000 | 1.55 | 106976.54 |
| 17975 | 2017.08.11 17:30 | close | 8983 | 0.01 | 109.045 | 0.000 | 0.000 | 1.41 | 106977.95 |
| 17976 | 2017.08.11 17:30 | close | 8978 | 0.01 | 109.045 | 0.000 | 0.000 | -1.94 | 106976.01 |
| 17977 | 2017.08.11 17:34 | buy | 8990 | 0.01 | 109.146 | 0.000 | 0.000 | ||
| 17978 | 2017.08.11 18:04 | sell | 8991 | 0.01 | 109.045 | 0.000 | 0.000 | ||
| 17979 | 2017.08.11 20:29 | sell | 8992 | 0.01 | 108.945 | 0.000 | 0.000 | ||
| 17980 | 2017.08.11 22:45 | buy | 8993 | 0.01 | 109.062 | 0.000 | 0.000 | ||
| 17981 | 2017.08.11 23:34 | buy | 8994 | 0.01 | 109.179 | 0.000 | 0.000 | ||
| 17982 | 2017.08.14 00:04 | sell | 8995 | 0.01 | 109.070 | 0.000 | 0.000 | ||
| 17983 | 2017.08.14 03:02 | close | 8994 | 0.01 | 109.239 | 0.000 | 0.000 | 0.60 | 106976.61 |
| 17984 | 2017.08.14 03:02 | close | 8993 | 0.01 | 109.239 | 0.000 | 0.000 | 1.67 | 106978.27 |
| 17985 | 2017.08.14 03:02 | close | 8990 | 0.01 | 109.239 | 0.000 | 0.000 | 0.90 | 106979.17 |
| 17986 | 2017.08.14 03:02 | close | 8987 | 0.01 | 109.239 | 0.000 | 0.000 | 0.13 | 106979.29 |
| 17987 | 2017.08.14 03:02 | close | 8984 | 0.01 | 109.239 | 0.000 | 0.000 | -0.65 | 106978.64 |
| 17988 | 2017.08.14 03:02 | buy | 8996 | 0.01 | 109.256 | 0.000 | 0.000 | ||
| 17989 | 2017.08.14 03:51 | buy | 8997 | 0.01 | 109.374 | 0.000 | 0.000 | ||
| 17990 | 2017.08.14 06:56 | buy | 8998 | 0.01 | 109.491 | 0.000 | 0.000 | ||
| 17991 | 2017.08.14 07:48 | close | 8998 | 0.01 | 109.556 | 0.000 | 0.000 | 0.59 | 106979.23 |
| 17992 | 2017.08.14 07:48 | close | 8997 | 0.01 | 109.556 | 0.000 | 0.000 | 1.66 | 106980.89 |
| 17993 | 2017.08.14 07:48 | close | 8996 | 0.01 | 109.556 | 0.000 | 0.000 | 2.74 | 106983.63 |
| 17994 | 2017.08.14 09:02 | buy | 8999 | 0.01 | 109.608 | 0.000 | 0.000 | ||
| 17995 | 2017.08.14 10:00 | sell | 9000 | 0.01 | 109.508 | 0.000 | 0.000 | ||
| 17996 | 2017.08.14 10:31 | buy | 9001 | 0.01 | 109.624 | 0.000 | 0.000 | ||
| 17997 | 2017.08.14 10:45 | buy | 9002 | 0.01 | 109.741 | 0.000 | 0.000 | ||
| 17998 | 2017.08.14 12:46 | sell | 9003 | 0.01 | 109.639 | 0.000 | 0.000 | ||
| 17999 | 2017.08.14 17:09 | sell | 9004 | 0.01 | 109.538 | 0.000 | 0.000 | ||
| 18000 | 2017.08.14 17:16 | sell | 9005 | 0.01 | 109.437 | 0.000 | 0.000 | ||
| 18001 | 2017.08.15 03:02 | close | 9002 | 0.01 | 109.961 | 0.000 | 0.000 | 2.05 | 106985.67 |
| 18002 | 2017.08.15 03:02 | close | 9001 | 0.01 | 109.961 | 0.000 | 0.000 | 3.11 | 106988.78 |
| 18003 | 2017.08.15 03:02 | close | 8999 | 0.01 | 109.961 | 0.000 | 0.000 | 3.26 | 106992.04 |
| 18004 | 2017.08.15 03:02 | buy | 9006 | 0.01 | 109.978 | 0.000 | 0.000 | ||
| 18005 | 2017.08.15 03:26 | buy | 9007 | 0.01 | 110.096 | 0.000 | 0.000 | ||
| 18006 | 2017.08.15 03:56 | buy | 9008 | 0.01 | 110.213 | 0.000 | 0.000 | ||
| 18007 | 2017.08.15 08:34 | close | 9008 | 0.01 | 110.398 | 0.000 | 0.000 | 1.68 | 106993.72 |
| 18008 | 2017.08.15 08:34 | close | 9007 | 0.01 | 110.398 | 0.000 | 0.000 | 2.74 | 106996.46 |
| 18009 | 2017.08.15 08:34 | close | 9006 | 0.01 | 110.398 | 0.000 | 0.000 | 3.80 | 107000.26 |
| 18010 | 2017.08.15 08:34 | buy | 9009 | 0.01 | 110.415 | 0.000 | 0.000 | ||
| 18011 | 2017.08.15 09:37 | sell | 9010 | 0.01 | 110.315 | 0.000 | 0.000 | ||
| 18012 | 2017.08.15 10:08 | buy | 9011 | 0.01 | 110.431 | 0.000 | 0.000 | ||
| 18013 | 2017.08.15 10:39 | sell | 9012 | 0.01 | 110.331 | 0.000 | 0.000 | ||
| 18014 | 2017.08.15 12:30 | buy | 9013 | 0.01 | 110.448 | 0.000 | 0.000 | ||
| 18015 | 2017.08.15 15:30 | close | 9013 | 0.01 | 110.631 | 0.000 | 0.000 | 1.65 | 107001.91 |
| 18016 | 2017.08.15 15:30 | close | 9011 | 0.01 | 110.631 | 0.000 | 0.000 | 1.81 | 107003.72 |
| 18017 | 2017.08.15 15:30 | close | 9009 | 0.01 | 110.631 | 0.000 | 0.000 | 1.95 | 107005.67 |
| 18018 | 2017.08.15 15:30 | buy | 9014 | 0.01 | 110.645 | 0.000 | 0.000 | ||
| 18019 | 2017.08.15 15:39 | buy | 9015 | 0.01 | 110.762 | 0.000 | 0.000 | ||
| 18020 | 2017.08.15 16:37 | sell | 9016 | 0.01 | 110.661 | 0.000 | 0.000 | ||
| 18021 | 2017.08.15 17:00 | buy | 9017 | 0.01 | 110.778 | 0.000 | 0.000 | ||
| 18022 | 2017.08.15 17:09 | sell | 9018 | 0.01 | 110.678 | 0.000 | 0.000 | ||
| 18023 | 2017.08.15 17:21 | sell | 9019 | 0.01 | 110.577 | 0.000 | 0.000 | ||
| 18024 | 2017.08.15 18:21 | sell | 9020 | 0.01 | 110.476 | 0.000 | 0.000 | ||
| 18025 | 2017.08.16 11:04 | close | 9017 | 0.01 | 110.852 | 0.000 | 0.000 | 0.72 | 107006.38 |
| 18026 | 2017.08.16 11:04 | close | 9015 | 0.01 | 110.852 | 0.000 | 0.000 | 0.86 | 107007.24 |
| 18027 | 2017.08.16 11:04 | close | 9014 | 0.01 | 110.852 | 0.000 | 0.000 | 1.92 | 107009.15 |
| 18028 | 2017.08.16 11:04 | buy | 9021 | 0.01 | 110.869 | 0.000 | 0.000 | ||
| 18029 | 2017.08.16 13:36 | sell | 9022 | 0.01 | 110.768 | 0.000 | 0.000 | ||
| 18030 | 2017.08.16 16:03 | buy | 9023 | 0.01 | 110.884 | 0.000 | 0.000 | ||
| 18031 | 2017.08.16 16:36 | sell | 9024 | 0.01 | 110.784 | 0.000 | 0.000 | ||
| 18032 | 2017.08.16 18:14 | sell | 9025 | 0.01 | 110.684 | 0.000 | 0.000 | ||
| 18033 | 2017.08.16 18:37 | buy | 9026 | 0.01 | 110.800 | 0.000 | 0.000 | ||
| 18034 | 2017.08.16 20:01 | sell | 9027 | 0.01 | 110.699 | 0.000 | 0.000 | ||
| 18035 | 2017.08.16 20:12 | sell | 9028 | 0.01 | 110.598 | 0.000 | 0.000 | ||
| 18036 | 2017.08.16 20:19 | sell | 9029 | 0.01 | 110.496 | 0.000 | 0.000 | ||
| 18037 | 2017.08.16 21:00 | sell | 9030 | 0.01 | 110.395 | 0.000 | 0.000 | ||
| 18038 | 2017.08.16 21:00 | sell | 9031 | 0.01 | 110.294 | 0.000 | 0.000 | ||
| 18039 | 2017.08.16 21:11 | sell | 9032 | 0.01 | 110.193 | 0.000 | 0.000 | ||
| 18040 | 2017.08.16 21:20 | close | 9032 | 0.01 | 110.129 | 0.000 | 0.000 | 0.58 | 107009.73 |
| 18041 | 2017.08.16 21:20 | close | 9031 | 0.01 | 110.129 | 0.000 | 0.000 | 1.50 | 107011.23 |
| 18042 | 2017.08.16 21:20 | close | 9030 | 0.01 | 110.129 | 0.000 | 0.000 | 2.42 | 107013.65 |
| 18043 | 2017.08.16 21:20 | close | 9029 | 0.01 | 110.129 | 0.000 | 0.000 | 3.33 | 107016.98 |
| 18044 | 2017.08.16 21:20 | close | 9028 | 0.01 | 110.129 | 0.000 | 0.000 | 4.26 | 107021.24 |
| 18045 | 2017.08.16 21:20 | close | 9027 | 0.01 | 110.129 | 0.000 | 0.000 | 5.18 | 107026.42 |
| 18046 | 2017.08.16 21:20 | close | 9025 | 0.01 | 110.129 | 0.000 | 0.000 | 5.04 | 107031.46 |
| 18047 | 2017.08.16 21:20 | close | 9024 | 0.01 | 110.129 | 0.000 | 0.000 | 5.95 | 107037.41 |
| 18048 | 2017.08.16 21:20 | close | 9022 | 0.01 | 110.129 | 0.000 | 0.000 | 5.80 | 107043.21 |
| 18049 | 2017.08.16 21:20 | close | 9020 | 0.01 | 110.129 | 0.000 | 0.000 | 3.05 | 107046.27 |
| 18050 | 2017.08.16 21:20 | close | 9019 | 0.01 | 110.129 | 0.000 | 0.000 | 3.97 | 107050.24 |
| 18051 | 2017.08.16 21:20 | close | 9018 | 0.01 | 110.129 | 0.000 | 0.000 | 4.89 | 107055.14 |
| 18052 | 2017.08.16 21:20 | close | 9016 | 0.01 | 110.129 | 0.000 | 0.000 | 4.73 | 107059.87 |
| 18053 | 2017.08.16 21:20 | close | 9012 | 0.01 | 110.129 | 0.000 | 0.000 | 1.73 | 107061.60 |
| 18054 | 2017.08.16 21:20 | close | 9010 | 0.01 | 110.129 | 0.000 | 0.000 | 1.59 | 107063.20 |
| 18055 | 2017.08.16 21:20 | close | 9005 | 0.01 | 110.129 | 0.000 | 0.000 | -6.47 | 107056.73 |
| 18056 | 2017.08.16 21:20 | close | 9004 | 0.01 | 110.129 | 0.000 | 0.000 | -5.56 | 107051.17 |
| 18057 | 2017.08.16 21:20 | close | 9003 | 0.01 | 110.129 | 0.000 | 0.000 | -4.64 | 107046.53 |
| 18058 | 2017.08.16 21:20 | close | 9000 | 0.01 | 110.129 | 0.000 | 0.000 | -5.83 | 107040.69 |
| 18059 | 2017.08.16 21:20 | close | 8995 | 0.01 | 110.129 | 0.000 | 0.000 | -9.81 | 107030.88 |
| 18060 | 2017.08.16 21:20 | close | 8992 | 0.01 | 110.129 | 0.000 | 0.000 | -11.04 | 107019.85 |
| 18061 | 2017.08.16 21:20 | close | 8991 | 0.01 | 110.129 | 0.000 | 0.000 | -10.13 | 107009.72 |
| 18062 | 2017.08.16 21:24 | sell | 9033 | 0.01 | 110.092 | 0.000 | 0.000 | ||
| 18063 | 2017.08.16 21:52 | buy | 9034 | 0.01 | 110.210 | 0.000 | 0.000 | ||
| 18064 | 2017.08.17 00:47 | sell | 9035 | 0.01 | 110.110 | 0.000 | 0.000 | ||
| 18065 | 2017.08.17 02:55 | sell | 9036 | 0.01 | 110.009 | 0.000 | 0.000 | ||
| 18066 | 2017.08.17 03:14 | sell | 9037 | 0.01 | 109.908 | 0.000 | 0.000 | ||
| 18067 | 2017.08.17 03:20 | close | 9037 | 0.01 | 109.966 | 0.000 | 0.000 | -0.53 | 107009.19 |
| 18068 | 2017.08.17 03:20 | close | 9036 | 0.01 | 109.966 | 0.000 | 0.000 | 0.39 | 107009.58 |
| 18069 | 2017.08.17 03:20 | close | 9035 | 0.01 | 109.966 | 0.000 | 0.000 | 1.31 | 107010.89 |
| 18070 | 2017.08.17 03:20 | close | 9033 | 0.01 | 109.966 | 0.000 | 0.000 | 0.86 | 107011.75 |
| 18071 | 2017.08.17 03:21 | buy | 9038 | 0.01 | 110.025 | 0.000 | 0.000 | ||
| 18072 | 2017.08.17 03:57 | sell | 9039 | 0.01 | 109.924 | 0.000 | 0.000 | ||
| 18073 | 2017.08.17 04:18 | sell | 9040 | 0.01 | 109.824 | 0.000 | 0.000 | ||
| 18074 | 2017.08.17 04:34 | sell | 9041 | 0.01 | 109.723 | 0.000 | 0.000 | ||
| 18075 | 2017.08.17 17:17 | close | 9041 | 0.01 | 109.728 | 0.000 | 0.000 | -0.05 | 107011.70 |
| 18076 | 2017.08.17 17:17 | close | 9040 | 0.01 | 109.728 | 0.000 | 0.000 | 0.87 | 107012.57 |
| 18077 | 2017.08.17 17:17 | close | 9039 | 0.01 | 109.728 | 0.000 | 0.000 | 1.79 | 107014.36 |
| 18078 | 2017.08.17 17:20 | sell | 9042 | 0.01 | 109.622 | 0.000 | 0.000 | ||
| 18079 | 2017.08.17 17:23 | buy | 9043 | 0.01 | 109.739 | 0.000 | 0.000 | ||
| 18080 | 2017.08.17 17:30 | buy | 9044 | 0.01 | 109.857 | 0.000 | 0.000 | ||
| 18081 | 2017.08.17 17:30 | buy | 9045 | 0.01 | 109.975 | 0.000 | 0.000 | ||
| 18082 | 2017.08.17 17:39 | sell | 9046 | 0.01 | 109.875 | 0.000 | 0.000 | ||
| 18083 | 2017.08.17 17:44 | sell | 9047 | 0.01 | 109.774 | 0.000 | 0.000 | ||
| 18084 | 2017.08.17 21:17 | sell | 9048 | 0.01 | 109.673 | 0.000 | 0.000 | ||
| 18085 | 2017.08.17 21:46 | close | 9048 | 0.01 | 109.677 | 0.000 | 0.000 | -0.04 | 107014.32 |
| 18086 | 2017.08.17 21:46 | close | 9047 | 0.01 | 109.677 | 0.000 | 0.000 | 0.88 | 107015.20 |
| 18087 | 2017.08.17 21:46 | close | 9046 | 0.01 | 109.677 | 0.000 | 0.000 | 1.81 | 107017.01 |
| 18088 | 2017.08.17 21:46 | close | 9042 | 0.01 | 109.677 | 0.000 | 0.000 | -0.50 | 107016.51 |
| 18089 | 2017.08.17 22:15 | sell | 9049 | 0.01 | 109.573 | 0.000 | 0.000 | ||
| 18090 | 2017.08.17 22:45 | sell | 9050 | 0.01 | 109.472 | 0.000 | 0.000 | ||
| 18091 | 2017.08.17 23:39 | buy | 9051 | 0.01 | 109.588 | 0.000 | 0.000 | ||
| 18092 | 2017.08.17 23:49 | sell | 9052 | 0.01 | 109.488 | 0.000 | 0.000 | ||
| 18093 | 2017.08.18 01:04 | sell | 9053 | 0.01 | 109.387 | 0.000 | 0.000 | ||
| 18094 | 2017.08.18 02:57 | close | 9053 | 0.01 | 109.362 | 0.000 | 0.000 | 0.23 | 107016.74 |
| 18095 | 2017.08.18 02:57 | close | 9052 | 0.01 | 109.362 | 0.000 | 0.000 | 1.05 | 107017.80 |
| 18096 | 2017.08.18 02:57 | close | 9050 | 0.01 | 109.362 | 0.000 | 0.000 | 0.91 | 107018.71 |
| 18097 | 2017.08.18 02:57 | close | 9049 | 0.01 | 109.362 | 0.000 | 0.000 | 1.83 | 107020.55 |
| 18098 | 2017.08.18 04:03 | buy | 9054 | 0.01 | 109.504 | 0.000 | 0.000 | ||
| 18099 | 2017.08.18 04:58 | sell | 9055 | 0.01 | 109.403 | 0.000 | 0.000 | ||
| 18100 | 2017.08.18 07:40 | sell | 9056 | 0.01 | 109.303 | 0.000 | 0.000 | ||
| 18101 | 2017.08.18 08:40 | buy | 9057 | 0.01 | 109.419 | 0.000 | 0.000 | ||
| 18102 | 2017.08.18 08:54 | sell | 9058 | 0.01 | 109.319 | 0.000 | 0.000 | ||
| 18103 | 2017.08.18 09:41 | sell | 9059 | 0.01 | 109.219 | 0.000 | 0.000 | ||
| 18104 | 2017.08.18 10:00 | sell | 9060 | 0.01 | 109.118 | 0.000 | 0.000 | ||
| 18105 | 2017.08.18 10:00 | close | 9060 | 0.01 | 109.089 | 0.000 | 0.000 | 0.27 | 107020.82 |
| 18106 | 2017.08.18 10:00 | close | 9059 | 0.01 | 109.089 | 0.000 | 0.000 | 1.19 | 107022.01 |
| 18107 | 2017.08.18 10:00 | close | 9058 | 0.01 | 109.089 | 0.000 | 0.000 | 2.11 | 107024.12 |
| 18108 | 2017.08.18 10:00 | close | 9056 | 0.01 | 109.089 | 0.000 | 0.000 | 1.96 | 107026.08 |
| 18109 | 2017.08.18 10:00 | close | 9055 | 0.01 | 109.089 | 0.000 | 0.000 | 2.88 | 107028.96 |
| 18110 | 2017.08.18 10:12 | sell | 9061 | 0.01 | 109.017 | 0.000 | 0.000 | ||
| 18111 | 2017.08.18 11:27 | buy | 9062 | 0.01 | 109.133 | 0.000 | 0.000 | ||
| 18112 | 2017.08.18 11:40 | sell | 9063 | 0.01 | 109.032 | 0.000 | 0.000 | ||
| 18113 | 2017.08.18 12:35 | buy | 9064 | 0.01 | 109.148 | 0.000 | 0.000 | ||
| 18114 | 2017.08.18 13:36 | sell | 9065 | 0.01 | 109.048 | 0.000 | 0.000 | ||
| 18115 | 2017.08.18 15:52 | sell | 9066 | 0.01 | 108.948 | 0.000 | 0.000 | ||
| 18116 | 2017.08.18 16:00 | sell | 9067 | 0.01 | 108.847 | 0.000 | 0.000 | ||
| 18117 | 2017.08.18 16:06 | close | 9067 | 0.01 | 108.899 | 0.000 | 0.000 | -0.48 | 107028.48 |
| 18118 | 2017.08.18 16:06 | close | 9066 | 0.01 | 108.899 | 0.000 | 0.000 | 0.45 | 107028.93 |
| 18119 | 2017.08.18 16:06 | close | 9065 | 0.01 | 108.899 | 0.000 | 0.000 | 1.37 | 107030.30 |
| 18120 | 2017.08.18 16:06 | close | 9063 | 0.01 | 108.899 | 0.000 | 0.000 | 1.22 | 107031.52 |
| 18121 | 2017.08.18 16:06 | close | 9061 | 0.01 | 108.899 | 0.000 | 0.000 | 1.08 | 107032.60 |
| 18122 | 2017.08.18 16:32 | sell | 9068 | 0.01 | 108.745 | 0.000 | 0.000 | ||
| 18123 | 2017.08.18 16:38 | sell | 9069 | 0.01 | 108.645 | 0.000 | 0.000 | ||
| 18124 | 2017.08.18 16:49 | buy | 9070 | 0.01 | 108.761 | 0.000 | 0.000 | ||
| 18125 | 2017.08.18 16:56 | sell | 9071 | 0.01 | 108.661 | 0.000 | 0.000 | ||
| 18126 | 2017.08.29 01:11 | sell | 9072 | 0.01 | 108.559 | 0.000 | 0.000 | ||
| 18127 | 2017.08.29 01:13 | close | 9072 | 0.01 | 108.563 | 0.000 | 0.000 | -0.04 | 107032.56 |
| 18128 | 2017.08.29 01:13 | close | 9071 | 0.01 | 108.563 | 0.000 | 0.000 | 0.04 | 107032.60 |
| 18129 | 2017.08.29 01:13 | close | 9069 | 0.01 | 108.563 | 0.000 | 0.000 | -0.10 | 107032.50 |
| 18130 | 2017.08.29 01:13 | close | 9068 | 0.01 | 108.563 | 0.000 | 0.000 | 0.82 | 107033.32 |
| 18131 | 2017.08.29 01:16 | sell | 9073 | 0.01 | 108.458 | 0.000 | 0.000 | ||
| 18132 | 2017.08.29 01:20 | sell | 9074 | 0.01 | 108.356 | 0.000 | 0.000 | ||
| 18133 | 2017.08.29 01:25 | buy | 9075 | 0.01 | 108.472 | 0.000 | 0.000 | ||
| 18134 | 2017.08.29 01:54 | buy | 9076 | 0.01 | 108.593 | 0.000 | 0.000 | ||
| 18135 | 2017.08.29 01:54 | buy | 9077 | 0.01 | 108.714 | 0.000 | 0.000 | ||
| 18136 | 2017.08.29 02:00 | sell | 9078 | 0.01 | 108.613 | 0.000 | 0.000 | ||
| 18137 | 2017.08.29 10:54 | sell | 9079 | 0.01 | 108.512 | 0.000 | 0.000 | ||
| 18138 | 2017.08.29 11:09 | sell | 9080 | 0.01 | 108.411 | 0.000 | 0.000 | ||
| 18139 | 2017.08.29 12:28 | sell | 9081 | 0.01 | 108.309 | 0.000 | 0.000 | ||
| 18140 | 2017.08.29 12:28 | close | 9081 | 0.01 | 108.288 | 0.000 | 0.000 | 0.19 | 107033.51 |
| 18141 | 2017.08.29 12:28 | close | 9080 | 0.01 | 108.288 | 0.000 | 0.000 | 1.14 | 107034.65 |
| 18142 | 2017.08.29 12:28 | close | 9079 | 0.01 | 108.288 | 0.000 | 0.000 | 2.07 | 107036.72 |
| 18143 | 2017.08.29 12:28 | close | 9078 | 0.01 | 108.288 | 0.000 | 0.000 | 3.00 | 107039.72 |
| 18144 | 2017.08.29 12:28 | close | 9074 | 0.01 | 108.288 | 0.000 | 0.000 | 0.63 | 107040.35 |
| 18145 | 2017.08.29 12:28 | close | 9073 | 0.01 | 108.288 | 0.000 | 0.000 | 1.57 | 107041.92 |
| 18146 | 2017.08.29 12:33 | buy | 9082 | 0.01 | 108.425 | 0.000 | 0.000 | ||
| 18147 | 2017.08.29 12:38 | buy | 9083 | 0.01 | 108.542 | 0.000 | 0.000 | ||
| 18148 | 2017.08.29 13:42 | sell | 9084 | 0.01 | 108.441 | 0.000 | 0.000 | ||
| 18149 | 2017.08.29 13:54 | buy | 9085 | 0.01 | 108.558 | 0.000 | 0.000 | ||
| 18150 | 2017.08.29 14:19 | sell | 9086 | 0.01 | 108.458 | 0.000 | 0.000 | ||
| 18151 | 2017.08.29 14:34 | buy | 9087 | 0.01 | 108.574 | 0.000 | 0.000 | ||
| 18152 | 2017.08.29 15:29 | sell | 9088 | 0.01 | 108.474 | 0.000 | 0.000 | ||
| 18153 | 2017.08.29 21:10 | close | 9087 | 0.01 | 109.448 | 0.000 | 0.000 | 7.99 | 107049.91 |
| 18154 | 2017.08.29 21:10 | close | 9085 | 0.01 | 109.448 | 0.000 | 0.000 | 8.13 | 107058.04 |
| 18155 | 2017.08.29 21:10 | close | 9083 | 0.01 | 109.448 | 0.000 | 0.000 | 8.28 | 107066.32 |
| 18156 | 2017.08.29 21:10 | close | 9082 | 0.01 | 109.448 | 0.000 | 0.000 | 9.35 | 107075.67 |
| 18157 | 2017.08.29 21:10 | close | 9077 | 0.01 | 109.448 | 0.000 | 0.000 | 6.71 | 107082.38 |
| 18158 | 2017.08.29 21:10 | close | 9076 | 0.01 | 109.448 | 0.000 | 0.000 | 7.81 | 107090.19 |
| 18159 | 2017.08.29 21:10 | close | 9075 | 0.01 | 109.448 | 0.000 | 0.000 | 8.92 | 107099.11 |
| 18160 | 2017.08.29 21:10 | close | 9070 | 0.01 | 109.448 | 0.000 | 0.000 | 6.69 | 107105.80 |
| 18161 | 2017.08.29 21:10 | close | 9064 | 0.01 | 109.448 | 0.000 | 0.000 | 3.15 | 107108.95 |
| 18162 | 2017.08.29 21:10 | close | 9062 | 0.01 | 109.448 | 0.000 | 0.000 | 3.29 | 107112.24 |
| 18163 | 2017.08.29 21:10 | close | 9057 | 0.01 | 109.448 | 0.000 | 0.000 | 0.67 | 107112.91 |
| 18164 | 2017.08.29 21:10 | close | 9054 | 0.01 | 109.448 | 0.000 | 0.000 | -0.10 | 107112.81 |
| 18165 | 2017.08.29 21:10 | close | 9051 | 0.01 | 109.448 | 0.000 | 0.000 | -0.82 | 107111.98 |
| 18166 | 2017.08.29 21:10 | close | 9045 | 0.01 | 109.448 | 0.000 | 0.000 | -4.36 | 107107.62 |
| 18167 | 2017.08.29 21:10 | close | 9044 | 0.01 | 109.448 | 0.000 | 0.000 | -3.28 | 107104.34 |
| 18168 | 2017.08.29 21:10 | close | 9043 | 0.01 | 109.448 | 0.000 | 0.000 | -2.20 | 107102.13 |
| 18169 | 2017.08.29 21:10 | close | 9038 | 0.01 | 109.448 | 0.000 | 0.000 | -4.81 | 107097.32 |
| 18170 | 2017.08.29 21:10 | close | 9034 | 0.01 | 109.448 | 0.000 | 0.000 | -6.37 | 107090.95 |
| 18171 | 2017.08.29 21:10 | close | 9026 | 0.01 | 109.448 | 0.000 | 0.000 | -11.76 | 107079.19 |
| 18172 | 2017.08.29 21:10 | close | 9023 | 0.01 | 109.448 | 0.000 | 0.000 | -12.53 | 107066.66 |
| 18173 | 2017.08.29 21:10 | close | 9021 | 0.01 | 109.448 | 0.000 | 0.000 | -12.39 | 107054.28 |
| 18174 | 2017.08.29 21:10 | buy | 9089 | 0.01 | 109.466 | 0.000 | 0.000 | ||
| 18175 | 2017.08.29 21:44 | buy | 9090 | 0.01 | 109.583 | 0.000 | 0.000 | ||
| 18176 | 2017.08.29 21:45 | buy | 9091 | 0.01 | 109.700 | 0.000 | 0.000 | ||
| 18177 | 2017.08.29 21:47 | sell | 9092 | 0.01 | 109.600 | 0.000 | 0.000 | ||
| 18178 | 2017.08.29 22:06 | close | 9091 | 0.01 | 109.685 | 0.000 | 0.000 | -0.14 | 107054.14 |
| 18179 | 2017.08.29 22:06 | close | 9090 | 0.01 | 109.685 | 0.000 | 0.000 | 0.93 | 107055.07 |
| 18180 | 2017.08.29 22:06 | close | 9089 | 0.01 | 109.685 | 0.000 | 0.000 | 2.00 | 107057.07 |
| 18181 | 2017.08.29 22:16 | buy | 9093 | 0.01 | 109.716 | 0.000 | 0.000 | ||
| 18182 | 2017.08.29 22:20 | buy | 9094 | 0.01 | 109.835 | 0.000 | 0.000 | ||
| 18183 | 2017.08.29 22:35 | sell | 9095 | 0.01 | 109.734 | 0.000 | 0.000 | ||
| 18184 | 2017.08.29 23:44 | sell | 9096 | 0.01 | 109.633 | 0.000 | 0.000 | ||
| 18185 | 2017.08.29 23:55 | buy | 9097 | 0.01 | 109.751 | 0.000 | 0.000 | ||
| 18186 | 2017.08.30 00:02 | sell | 9098 | 0.01 | 109.650 | 0.000 | 0.000 | ||
| 18187 | 2017.08.30 01:24 | sell | 9099 | 0.01 | 109.549 | 0.000 | 0.000 | ||
| 18188 | 2017.08.30 09:17 | close | 9097 | 0.01 | 110.071 | 0.000 | 0.000 | 2.96 | 107060.02 |
| 18189 | 2017.08.30 09:17 | close | 9094 | 0.01 | 110.071 | 0.000 | 0.000 | 2.19 | 107062.21 |
| 18190 | 2017.08.30 09:17 | close | 9093 | 0.01 | 110.071 | 0.000 | 0.000 | 3.28 | 107065.48 |
| 18191 | 2017.08.30 09:17 | buy | 9100 | 0.01 | 110.088 | 0.000 | 0.000 | ||
| 18192 | 2017.08.30 09:19 | sell | 9101 | 0.01 | 109.988 | 0.000 | 0.000 | ||
| 18193 | 2017.08.30 09:22 | buy | 9102 | 0.01 | 110.106 | 0.000 | 0.000 | ||
| 18194 | 2017.08.30 09:30 | sell | 9103 | 0.01 | 110.006 | 0.000 | 0.000 | ||
| 18195 | 2017.08.30 09:40 | buy | 9104 | 0.01 | 110.123 | 0.000 | 0.000 | ||
| 18196 | 2017.08.30 10:03 | sell | 9105 | 0.01 | 110.023 | 0.000 | 0.000 | ||
| 18197 | 2017.08.30 11:43 | sell | 9106 | 0.01 | 109.922 | 0.000 | 0.000 | ||
| 18198 | 2017.08.30 13:19 | sell | 9107 | 0.01 | 109.821 | 0.000 | 0.000 | ||
| 18199 | 2017.08.30 15:30 | close | 9104 | 0.01 | 110.284 | 0.000 | 0.000 | 1.46 | 107066.94 |
| 18200 | 2017.08.30 15:30 | close | 9102 | 0.01 | 110.284 | 0.000 | 0.000 | 1.61 | 107068.55 |
| 18201 | 2017.08.30 15:30 | close | 9100 | 0.01 | 110.284 | 0.000 | 0.000 | 1.78 | 107070.33 |
| 18202 | 2017.08.30 15:30 | buy | 9108 | 0.01 | 110.298 | 0.000 | 0.000 | ||
| 18203 | 2017.08.30 15:31 | buy | 9109 | 0.01 | 110.415 | 0.000 | 0.000 | ||
| 18204 | 2017.08.30 15:35 | sell | 9110 | 0.01 | 110.315 | 0.000 | 0.000 | ||
| 18205 | 2017.08.30 15:38 | buy | 9111 | 0.01 | 110.431 | 0.000 | 0.000 | ||
| 18206 | 2017.08.30 15:42 | sell | 9112 | 0.01 | 110.331 | 0.000 | 0.000 | ||
| 18207 | 2017.08.30 15:48 | sell | 9113 | 0.01 | 110.231 | 0.000 | 0.000 | ||
| 18208 | 2017.08.30 16:35 | sell | 9114 | 0.01 | 110.130 | 0.000 | 0.000 | ||
| 18209 | 2017.08.31 03:16 | close | 9111 | 0.01 | 110.459 | 0.000 | 0.000 | 0.39 | 107070.72 |
| 18210 | 2017.08.31 03:16 | close | 9109 | 0.01 | 110.459 | 0.000 | 0.000 | 0.54 | 107071.26 |
| 18211 | 2017.08.31 03:16 | close | 9108 | 0.01 | 110.459 | 0.000 | 0.000 | 1.60 | 107072.85 |
| 18212 | 2017.08.31 03:16 | buy | 9115 | 0.01 | 110.473 | 0.000 | 0.000 | ||
| 18213 | 2017.08.31 03:54 | sell | 9116 | 0.01 | 110.372 | 0.000 | 0.000 | ||
| 18214 | 2017.08.31 04:41 | buy | 9117 | 0.01 | 110.489 | 0.000 | 0.000 | ||
| 18215 | 2017.08.31 04:43 | buy | 9118 | 0.01 | 110.606 | 0.000 | 0.000 | ||
| 18216 | 2017.08.31 05:26 | sell | 9119 | 0.01 | 110.505 | 0.000 | 0.000 | ||
| 18217 | 2017.08.31 10:18 | sell | 9120 | 0.01 | 110.404 | 0.000 | 0.000 | ||
| 18218 | 2017.08.31 17:00 | sell | 9121 | 0.01 | 110.303 | 0.000 | 0.000 | ||
| 18219 | 2017.08.31 17:31 | sell | 9122 | 0.01 | 110.202 | 0.000 | 0.000 | ||
| 18220 | 2017.08.31 17:54 | sell | 9123 | 0.01 | 110.101 | 0.000 | 0.000 | ||
| 18221 | 2017.08.31 18:45 | sell | 9124 | 0.01 | 109.999 | 0.000 | 0.000 | ||
| 18222 | 2017.08.31 22:11 | sell | 9125 | 0.01 | 109.897 | 0.000 | 0.000 | ||
| 18223 | 2017.09.01 15:30 | sell | 9126 | 0.01 | 109.796 | 0.000 | 0.000 | ||
| 18224 | 2017.09.01 15:30 | close | 9126 | 0.01 | 109.806 | 0.000 | 0.000 | -0.09 | 107072.76 |
| 18225 | 2017.09.01 15:30 | close | 9125 | 0.01 | 109.806 | 0.000 | 0.000 | 0.73 | 107073.50 |
| 18226 | 2017.09.01 15:30 | close | 9124 | 0.01 | 109.806 | 0.000 | 0.000 | 1.66 | 107075.16 |
| 18227 | 2017.09.01 15:30 | close | 9123 | 0.01 | 109.806 | 0.000 | 0.000 | 2.59 | 107077.76 |
| 18228 | 2017.09.01 15:30 | close | 9122 | 0.01 | 109.806 | 0.000 | 0.000 | 3.51 | 107081.27 |
| 18229 | 2017.09.01 15:30 | close | 9121 | 0.01 | 109.806 | 0.000 | 0.000 | 4.43 | 107085.71 |
| 18230 | 2017.09.01 15:30 | close | 9120 | 0.01 | 109.806 | 0.000 | 0.000 | 5.35 | 107091.06 |
| 18231 | 2017.09.01 15:30 | close | 9119 | 0.01 | 109.806 | 0.000 | 0.000 | 6.27 | 107097.33 |
| 18232 | 2017.09.01 15:30 | close | 9116 | 0.01 | 109.806 | 0.000 | 0.000 | 5.05 | 107102.39 |
| 18233 | 2017.09.01 15:30 | close | 9114 | 0.01 | 109.806 | 0.000 | 0.000 | 2.57 | 107104.96 |
| 18234 | 2017.09.01 15:30 | close | 9113 | 0.01 | 109.806 | 0.000 | 0.000 | 3.49 | 107108.44 |
| 18235 | 2017.09.01 15:30 | close | 9112 | 0.01 | 109.806 | 0.000 | 0.000 | 4.40 | 107112.84 |
| 18236 | 2017.09.01 15:30 | close | 9110 | 0.01 | 109.806 | 0.000 | 0.000 | 4.26 | 107117.10 |
| 18237 | 2017.09.01 15:30 | close | 9107 | 0.01 | 109.806 | 0.000 | 0.000 | -0.24 | 107116.86 |
| 18238 | 2017.09.01 15:30 | close | 9106 | 0.01 | 109.806 | 0.000 | 0.000 | 0.68 | 107117.54 |
| 18239 | 2017.09.01 15:30 | close | 9105 | 0.01 | 109.806 | 0.000 | 0.000 | 1.60 | 107119.13 |
| 18240 | 2017.09.01 15:30 | close | 9103 | 0.01 | 109.806 | 0.000 | 0.000 | 1.44 | 107120.57 |
| 18241 | 2017.09.01 15:30 | close | 9101 | 0.01 | 109.806 | 0.000 | 0.000 | 1.28 | 107121.85 |
| 18242 | 2017.09.01 15:30 | close | 9099 | 0.01 | 109.806 | 0.000 | 0.000 | -2.72 | 107119.13 |
| 18243 | 2017.09.01 15:30 | close | 9098 | 0.01 | 109.806 | 0.000 | 0.000 | -1.80 | 107117.33 |
| 18244 | 2017.09.01 15:30 | close | 9096 | 0.01 | 109.806 | 0.000 | 0.000 | -2.06 | 107115.27 |
| 18245 | 2017.09.01 15:30 | close | 9095 | 0.01 | 109.806 | 0.000 | 0.000 | -1.14 | 107114.13 |
| 18246 | 2017.09.01 15:30 | close | 9092 | 0.01 | 109.806 | 0.000 | 0.000 | -2.36 | 107111.77 |
| 18247 | 2017.09.01 15:30 | close | 9088 | 0.01 | 109.806 | 0.000 | 0.000 | -12.61 | 107099.16 |
| 18248 | 2017.09.01 15:30 | close | 9086 | 0.01 | 109.806 | 0.000 | 0.000 | -12.76 | 107086.41 |
| 18249 | 2017.09.01 15:30 | close | 9084 | 0.01 | 109.806 | 0.000 | 0.000 | -12.91 | 107073.50 |
| 18250 | 2017.09.01 15:30 | sell | 9127 | 0.01 | 109.694 | 0.000 | 0.000 | ||
| 18251 | 2017.09.01 15:30 | sell | 9128 | 0.01 | 109.594 | 0.000 | 0.000 | ||
| 18252 | 2017.09.01 15:30 | buy | 9129 | 0.01 | 109.710 | 0.000 | 0.000 | ||
| 18253 | 2017.09.01 15:31 | sell | 9130 | 0.01 | 109.610 | 0.000 | 0.000 | ||
| 18254 | 2017.09.01 17:00 | close | 9129 | 0.01 | 110.415 | 0.000 | 0.000 | 6.39 | 107079.89 |
| 18255 | 2017.09.01 17:00 | close | 9118 | 0.01 | 110.415 | 0.000 | 0.000 | -1.68 | 107078.21 |
| 18256 | 2017.09.01 17:00 | close | 9117 | 0.01 | 110.415 | 0.000 | 0.000 | -0.62 | 107077.58 |
| 18257 | 2017.09.01 17:00 | close | 9115 | 0.01 | 110.415 | 0.000 | 0.000 | -0.48 | 107077.10 |
| 18258 | 2017.09.01 17:00 | buy | 9131 | 0.01 | 110.430 | 0.000 | 0.000 | ||
| 18259 | 2017.09.01 17:00 | sell | 9132 | 0.01 | 110.329 | 0.000 | 0.000 | ||
| 18260 | 2017.09.01 17:30 | sell | 9133 | 0.01 | 110.228 | 0.000 | 0.000 | ||
| 18261 | 2017.09.01 18:34 | sell | 9134 | 0.01 | 110.127 | 0.000 | 0.000 | ||
| 18262 | 2017.09.01 18:50 | sell | 9135 | 0.01 | 110.026 | 0.000 | 0.000 | ||
| 18263 | 2017.09.01 19:17 | buy | 9136 | 0.01 | 110.143 | 0.000 | 0.000 | ||
| 18264 | 2017.09.01 19:58 | buy | 9137 | 0.01 | 110.260 | 0.000 | 0.000 | ||
| 18265 | 2017.09.04 00:00 | close | 9135 | 0.01 | 109.529 | 0.000 | 0.000 | 4.44 | 107081.54 |
| 18266 | 2017.09.04 00:00 | close | 9134 | 0.01 | 109.529 | 0.000 | 0.000 | 5.36 | 107086.91 |
| 18267 | 2017.09.04 00:00 | close | 9133 | 0.01 | 109.529 | 0.000 | 0.000 | 6.28 | 107093.19 |
| 18268 | 2017.09.04 00:00 | close | 9132 | 0.01 | 109.529 | 0.000 | 0.000 | 7.20 | 107100.39 |
| 18269 | 2017.09.04 00:00 | close | 9130 | 0.01 | 109.529 | 0.000 | 0.000 | 0.64 | 107101.04 |
| 18270 | 2017.09.04 00:00 | close | 9128 | 0.01 | 109.529 | 0.000 | 0.000 | 0.49 | 107101.53 |
| 18271 | 2017.09.04 00:00 | close | 9127 | 0.01 | 109.529 | 0.000 | 0.000 | 1.41 | 107102.95 |
| 18272 | 2017.09.04 00:00 | sell | 9138 | 0.01 | 109.513 | 0.000 | 0.000 | ||
| 18273 | 2017.09.04 00:13 | buy | 9139 | 0.01 | 109.630 | 0.000 | 0.000 | ||
| 18274 | 2017.09.04 01:02 | buy | 9140 | 0.01 | 109.747 | 0.000 | 0.000 | ||
| 18275 | 2017.09.04 01:21 | buy | 9141 | 0.01 | 109.864 | 0.000 | 0.000 | ||
| 18276 | 2017.09.04 01:34 | sell | 9142 | 0.01 | 109.764 | 0.000 | 0.000 | ||
| 18277 | 2017.09.04 01:44 | buy | 9143 | 0.01 | 109.881 | 0.000 | 0.000 | ||
| 18278 | 2017.09.04 02:03 | sell | 9144 | 0.01 | 109.780 | 0.000 | 0.000 | ||
| 18279 | 2017.09.04 04:22 | sell | 9145 | 0.01 | 109.679 | 0.000 | 0.000 | ||
| 18280 | 2017.09.04 09:02 | sell | 9146 | 0.01 | 109.579 | 0.000 | 0.000 | ||
| 18281 | 2017.09.04 09:02 | close | 9146 | 0.01 | 109.551 | 0.000 | 0.000 | 0.26 | 107103.21 |
| 18282 | 2017.09.04 09:02 | close | 9145 | 0.01 | 109.551 | 0.000 | 0.000 | 1.17 | 107104.38 |
| 18283 | 2017.09.04 09:02 | close | 9144 | 0.01 | 109.551 | 0.000 | 0.000 | 2.09 | 107106.47 |
| 18284 | 2017.09.04 09:02 | close | 9142 | 0.01 | 109.551 | 0.000 | 0.000 | 1.94 | 107108.41 |
| 18285 | 2017.09.04 09:02 | close | 9138 | 0.01 | 109.551 | 0.000 | 0.000 | -0.35 | 107108.06 |
| 18286 | 2017.09.04 09:06 | sell | 9147 | 0.01 | 109.478 | 0.000 | 0.000 | ||
| 18287 | 2017.09.04 09:22 | sell | 9148 | 0.01 | 109.377 | 0.000 | 0.000 | ||
| 18288 | 2017.09.04 09:35 | buy | 9149 | 0.01 | 109.493 | 0.000 | 0.000 | ||
| 18289 | 2017.09.04 10:41 | buy | 9150 | 0.01 | 109.610 | 0.000 | 0.000 | ||
| 18290 | 2017.09.04 10:52 | sell | 9151 | 0.01 | 109.510 | 0.000 | 0.000 | ||
| 18291 | 2017.09.05 05:18 | sell | 9152 | 0.01 | 109.409 | 0.000 | 0.000 | ||
| 18292 | 2017.09.05 05:18 | sell | 9153 | 0.01 | 109.309 | 0.000 | 0.000 | ||
| 18293 | 2017.09.05 05:18 | close | 9153 | 0.01 | 109.304 | 0.000 | 0.000 | 0.05 | 107108.11 |
| 18294 | 2017.09.05 05:18 | close | 9152 | 0.01 | 109.304 | 0.000 | 0.000 | 0.96 | 107109.07 |
| 18295 | 2017.09.05 05:18 | close | 9151 | 0.01 | 109.304 | 0.000 | 0.000 | 1.78 | 107110.85 |
| 18296 | 2017.09.05 05:18 | close | 9148 | 0.01 | 109.304 | 0.000 | 0.000 | 0.57 | 107111.43 |
| 18297 | 2017.09.05 05:18 | close | 9147 | 0.01 | 109.304 | 0.000 | 0.000 | 1.49 | 107112.92 |
| 18298 | 2017.09.05 06:25 | sell | 9154 | 0.01 | 109.207 | 0.000 | 0.000 | ||
| 18299 | 2017.09.05 07:10 | buy | 9155 | 0.01 | 109.323 | 0.000 | 0.000 | ||
| 18300 | 2017.09.05 09:17 | buy | 9156 | 0.01 | 109.440 | 0.000 | 0.000 | ||
| 18301 | 2017.09.05 09:37 | sell | 9157 | 0.01 | 109.340 | 0.000 | 0.000 | ||
| 18302 | 2017.09.05 09:57 | sell | 9158 | 0.01 | 109.240 | 0.000 | 0.000 | ||
| 18303 | 2017.09.05 15:37 | sell | 9159 | 0.01 | 109.139 | 0.000 | 0.000 | ||
| 18304 | 2017.09.05 17:30 | sell | 9160 | 0.01 | 109.038 | 0.000 | 0.000 | ||
| 18305 | 2017.09.05 17:30 | close | 9160 | 0.01 | 109.009 | 0.000 | 0.000 | 0.27 | 107113.19 |
| 18306 | 2017.09.05 17:30 | close | 9159 | 0.01 | 109.009 | 0.000 | 0.000 | 1.19 | 107114.38 |
| 18307 | 2017.09.05 17:30 | close | 9158 | 0.01 | 109.009 | 0.000 | 0.000 | 2.12 | 107116.50 |
| 18308 | 2017.09.05 17:30 | close | 9157 | 0.01 | 109.009 | 0.000 | 0.000 | 3.04 | 107119.54 |
| 18309 | 2017.09.05 17:30 | close | 9154 | 0.01 | 109.009 | 0.000 | 0.000 | 1.82 | 107121.36 |
| 18310 | 2017.09.05 17:33 | sell | 9161 | 0.01 | 108.936 | 0.000 | 0.000 | ||
| 18311 | 2017.09.05 17:57 | sell | 9162 | 0.01 | 108.836 | 0.000 | 0.000 | ||
| 18312 | 2017.09.05 18:09 | buy | 9163 | 0.01 | 108.952 | 0.000 | 0.000 | ||
| 18313 | 2017.09.05 18:17 | sell | 9164 | 0.01 | 108.852 | 0.000 | 0.000 | ||
| 18314 | 2017.09.05 19:14 | sell | 9165 | 0.01 | 108.752 | 0.000 | 0.000 | ||
| 18315 | 2017.09.05 19:38 | close | 9165 | 0.01 | 108.750 | 0.000 | 0.000 | 0.02 | 107121.38 |
| 18316 | 2017.09.05 19:38 | close | 9164 | 0.01 | 108.750 | 0.000 | 0.000 | 0.94 | 107122.32 |
| 18317 | 2017.09.05 19:38 | close | 9162 | 0.01 | 108.750 | 0.000 | 0.000 | 0.79 | 107123.11 |
| 18318 | 2017.09.05 19:38 | close | 9161 | 0.01 | 108.750 | 0.000 | 0.000 | 1.71 | 107124.82 |
| 18319 | 2017.09.05 20:01 | sell | 9166 | 0.01 | 108.651 | 0.000 | 0.000 | ||
| 18320 | 2017.09.05 20:18 | buy | 9167 | 0.01 | 108.767 | 0.000 | 0.000 | ||
| 18321 | 2017.09.05 21:50 | sell | 9168 | 0.01 | 108.667 | 0.000 | 0.000 | ||
| 18322 | 2017.09.05 22:59 | buy | 9169 | 0.01 | 108.784 | 0.000 | 0.000 | ||
| 18323 | 2017.09.06 01:07 | sell | 9170 | 0.01 | 108.684 | 0.000 | 0.000 | ||
| 18324 | 2017.09.06 01:39 | sell | 9171 | 0.01 | 108.583 | 0.000 | 0.000 | ||
| 18325 | 2017.09.06 01:55 | close | 9171 | 0.01 | 108.580 | 0.000 | 0.000 | 0.03 | 107124.85 |
| 18326 | 2017.09.06 01:55 | close | 9170 | 0.01 | 108.580 | 0.000 | 0.000 | 0.96 | 107125.81 |
| 18327 | 2017.09.06 01:55 | close | 9168 | 0.01 | 108.580 | 0.000 | 0.000 | 0.70 | 107126.52 |
| 18328 | 2017.09.06 01:55 | close | 9166 | 0.01 | 108.580 | 0.000 | 0.000 | 0.55 | 107127.07 |
| 18329 | 2017.09.06 03:30 | buy | 9172 | 0.01 | 108.699 | 0.000 | 0.000 | ||
| 18330 | 2017.09.06 06:15 | sell | 9173 | 0.01 | 108.599 | 0.000 | 0.000 | ||
| 18331 | 2017.09.06 07:35 | buy | 9174 | 0.01 | 108.716 | 0.000 | 0.000 | ||
| 18332 | 2017.09.06 10:00 | sell | 9175 | 0.01 | 108.616 | 0.000 | 0.000 | ||
| 18333 | 2017.09.06 10:05 | sell | 9176 | 0.01 | 108.515 | 0.000 | 0.000 | ||
| 18334 | 2017.09.07 17:59 | sell | 9177 | 0.01 | 108.414 | 0.000 | 0.000 | ||
| 18335 | 2017.09.07 18:00 | close | 9177 | 0.01 | 108.440 | 0.000 | 0.000 | -0.24 | 107126.83 |
| 18336 | 2017.09.07 18:00 | close | 9176 | 0.01 | 108.440 | 0.000 | 0.000 | 0.40 | 107127.23 |
| 18337 | 2017.09.07 18:00 | close | 9175 | 0.01 | 108.440 | 0.000 | 0.000 | 1.33 | 107128.57 |
| 18338 | 2017.09.07 18:00 | close | 9173 | 0.01 | 108.440 | 0.000 | 0.000 | 1.18 | 107129.75 |
| 18339 | 2017.09.07 18:12 | sell | 9178 | 0.01 | 108.314 | 0.000 | 0.000 | ||
| 18340 | 2017.09.07 18:17 | sell | 9179 | 0.01 | 108.213 | 0.000 | 0.000 | ||
| 18341 | 2017.09.07 18:19 | sell | 9180 | 0.01 | 108.112 | 0.000 | 0.000 | ||
| 18342 | 2017.09.07 18:21 | close | 9180 | 0.01 | 108.135 | 0.000 | 0.000 | -0.21 | 107129.54 |
| 18343 | 2017.09.07 18:21 | close | 9179 | 0.01 | 108.135 | 0.000 | 0.000 | 0.72 | 107130.26 |
| 18344 | 2017.09.07 18:21 | close | 9178 | 0.01 | 108.135 | 0.000 | 0.000 | 1.66 | 107131.92 |
| 18345 | 2017.09.07 18:28 | buy | 9181 | 0.01 | 108.228 | 0.000 | 0.000 | ||
| 18346 | 2017.09.07 18:32 | sell | 9182 | 0.01 | 108.128 | 0.000 | 0.000 | ||
| 18347 | 2017.09.07 18:41 | buy | 9183 | 0.01 | 108.244 | 0.000 | 0.000 | ||
| 18348 | 2017.09.07 19:05 | buy | 9184 | 0.01 | 108.361 | 0.000 | 0.000 | ||
| 18349 | 2017.09.07 19:34 | sell | 9185 | 0.01 | 108.261 | 0.000 | 0.000 | ||
| 18350 | 2017.09.07 19:50 | buy | 9186 | 0.01 | 108.377 | 0.000 | 0.000 | ||
| 18351 | 2017.09.07 19:55 | buy | 9187 | 0.01 | 108.495 | 0.000 | 0.000 | ||
| 18352 | 2017.09.07 20:40 | buy | 9188 | 0.01 | 108.612 | 0.000 | 0.000 | ||
| 18353 | 2017.09.07 20:53 | sell | 9189 | 0.01 | 108.512 | 0.000 | 0.000 | ||
| 18354 | 2017.09.07 23:59 | sell | 9190 | 0.01 | 108.410 | 0.000 | 0.000 | ||
| 18355 | 2017.09.08 01:10 | sell | 9191 | 0.01 | 108.309 | 0.000 | 0.000 | ||
| 18356 | 2017.09.08 03:40 | sell | 9192 | 0.01 | 108.208 | 0.000 | 0.000 | ||
| 18357 | 2017.09.08 03:41 | close | 9192 | 0.01 | 108.150 | 0.000 | 0.000 | 0.54 | 107132.46 |
| 18358 | 2017.09.08 03:41 | close | 9191 | 0.01 | 108.150 | 0.000 | 0.000 | 1.47 | 107133.93 |
| 18359 | 2017.09.08 03:41 | close | 9190 | 0.01 | 108.150 | 0.000 | 0.000 | 2.30 | 107136.23 |
| 18360 | 2017.09.08 03:41 | close | 9189 | 0.01 | 108.150 | 0.000 | 0.000 | 3.25 | 107139.49 |
| 18361 | 2017.09.08 03:41 | close | 9185 | 0.01 | 108.150 | 0.000 | 0.000 | 0.93 | 107140.42 |
| 18362 | 2017.09.08 03:41 | close | 9182 | 0.01 | 108.150 | 0.000 | 0.000 | -0.30 | 107140.13 |
| 18363 | 2017.09.08 03:54 | buy | 9193 | 0.01 | 108.324 | 0.000 | 0.000 | ||
| 18364 | 2017.09.08 04:33 | buy | 9194 | 0.01 | 108.442 | 0.000 | 0.000 | ||
| 18365 | 2017.09.08 05:16 | sell | 9195 | 0.01 | 108.342 | 0.000 | 0.000 | ||
| 18366 | 2017.09.08 05:27 | sell | 9196 | 0.01 | 108.241 | 0.000 | 0.000 | ||
| 18367 | 2017.09.08 05:48 | sell | 9197 | 0.01 | 108.139 | 0.000 | 0.000 | ||
| 18368 | 2017.09.08 05:51 | sell | 9198 | 0.01 | 108.038 | 0.000 | 0.000 | ||
| 18369 | 2017.09.08 05:53 | close | 9198 | 0.01 | 108.108 | 0.000 | 0.000 | -0.65 | 107139.48 |
| 18370 | 2017.09.08 05:53 | close | 9197 | 0.01 | 108.108 | 0.000 | 0.000 | 0.29 | 107139.77 |
| 18371 | 2017.09.08 05:53 | close | 9196 | 0.01 | 108.108 | 0.000 | 0.000 | 1.23 | 107141.00 |
| 18372 | 2017.09.08 05:53 | close | 9195 | 0.01 | 108.108 | 0.000 | 0.000 | 2.16 | 107143.16 |
| 18373 | 2017.09.08 05:58 | buy | 9199 | 0.01 | 108.154 | 0.000 | 0.000 | ||
| 18374 | 2017.09.08 07:59 | sell | 9200 | 0.01 | 108.054 | 0.000 | 0.000 | ||
| 18375 | 2017.09.08 08:00 | sell | 9201 | 0.01 | 107.953 | 0.000 | 0.000 | ||
| 18376 | 2017.09.08 08:00 | sell | 9202 | 0.01 | 107.853 | 0.000 | 0.000 | ||
| 18377 | 2017.09.08 08:12 | sell | 9203 | 0.01 | 107.752 | 0.000 | 0.000 | ||
| 18378 | 2017.09.08 08:13 | close | 9203 | 0.01 | 107.775 | 0.000 | 0.000 | -0.21 | 107142.95 |
| 18379 | 2017.09.08 08:13 | close | 9202 | 0.01 | 107.775 | 0.000 | 0.000 | 0.72 | 107143.67 |
| 18380 | 2017.09.08 08:13 | close | 9201 | 0.01 | 107.775 | 0.000 | 0.000 | 1.65 | 107145.32 |
| 18381 | 2017.09.08 08:13 | close | 9200 | 0.01 | 107.775 | 0.000 | 0.000 | 2.59 | 107147.91 |
| 18382 | 2017.09.08 08:16 | sell | 9204 | 0.01 | 107.651 | 0.000 | 0.000 | ||
| 18383 | 2017.09.08 08:20 | buy | 9205 | 0.01 | 107.767 | 0.000 | 0.000 | ||
| 18384 | 2017.09.08 08:24 | sell | 9206 | 0.01 | 107.667 | 0.000 | 0.000 | ||
| 18385 | 2017.09.08 08:50 | buy | 9207 | 0.01 | 107.784 | 0.000 | 0.000 | ||
| 18386 | 2017.09.08 09:06 | sell | 9208 | 0.01 | 107.684 | 0.000 | 0.000 | ||
| 18387 | 2017.09.08 10:03 | sell | 9209 | 0.01 | 107.583 | 0.000 | 0.000 | ||
| 18388 | 2017.09.08 13:27 | sell | 9210 | 0.01 | 107.482 | 0.000 | 0.000 | ||
| 18389 | 2017.09.08 13:27 | close | 9210 | 0.01 | 107.427 | 0.000 | 0.000 | 0.51 | 107148.42 |
| 18390 | 2017.09.08 13:27 | close | 9209 | 0.01 | 107.427 | 0.000 | 0.000 | 1.45 | 107149.87 |
| 18391 | 2017.09.08 13:27 | close | 9208 | 0.01 | 107.427 | 0.000 | 0.000 | 2.39 | 107152.26 |
| 18392 | 2017.09.08 13:27 | close | 9206 | 0.01 | 107.427 | 0.000 | 0.000 | 2.23 | 107154.49 |
| 18393 | 2017.09.08 13:27 | close | 9204 | 0.01 | 107.427 | 0.000 | 0.000 | 2.09 | 107156.58 |
| 18394 | 2017.09.08 13:54 | sell | 9211 | 0.01 | 107.380 | 0.000 | 0.000 | ||
| 18395 | 2017.09.08 15:28 | buy | 9212 | 0.01 | 107.496 | 0.000 | 0.000 | ||
| 18396 | 2017.09.08 15:35 | buy | 9213 | 0.01 | 107.613 | 0.000 | 0.000 | ||
| 18397 | 2017.09.08 15:49 | buy | 9214 | 0.01 | 107.731 | 0.000 | 0.000 | ||
| 18398 | 2017.09.08 16:47 | buy | 9215 | 0.01 | 107.848 | 0.000 | 0.000 | ||
| 18399 | 2017.09.08 17:00 | buy | 9216 | 0.01 | 107.965 | 0.000 | 0.000 | ||
| 18400 | 2017.09.08 17:12 | sell | 9217 | 0.01 | 107.865 | 0.000 | 0.000 | ||
| 18401 | 2017.09.08 17:20 | sell | 9218 | 0.01 | 107.764 | 0.000 | 0.000 | ||
| 18402 | 2017.09.08 22:32 | sell | 9219 | 0.01 | 107.663 | 0.000 | 0.000 | ||
| 18403 | 2017.09.11 15:47 | close | 9216 | 0.01 | 108.799 | 0.000 | 0.000 | 7.72 | 107164.29 |
| 18404 | 2017.09.11 15:47 | close | 9215 | 0.01 | 108.799 | 0.000 | 0.000 | 8.79 | 107173.08 |
| 18405 | 2017.09.11 15:47 | close | 9214 | 0.01 | 108.799 | 0.000 | 0.000 | 9.87 | 107182.94 |
| 18406 | 2017.09.11 15:47 | close | 9213 | 0.01 | 108.799 | 0.000 | 0.000 | 10.95 | 107193.89 |
| 18407 | 2017.09.11 15:47 | close | 9212 | 0.01 | 108.799 | 0.000 | 0.000 | 12.03 | 107205.92 |
| 18408 | 2017.09.11 15:47 | close | 9207 | 0.01 | 108.799 | 0.000 | 0.000 | 9.38 | 107215.29 |
| 18409 | 2017.09.11 15:47 | close | 9205 | 0.01 | 108.799 | 0.000 | 0.000 | 9.54 | 107224.83 |
| 18410 | 2017.09.11 15:47 | close | 9199 | 0.01 | 108.799 | 0.000 | 0.000 | 5.98 | 107230.80 |
| 18411 | 2017.09.11 15:47 | close | 9194 | 0.01 | 108.799 | 0.000 | 0.000 | 3.33 | 107234.13 |
| 18412 | 2017.09.11 15:47 | close | 9193 | 0.01 | 108.799 | 0.000 | 0.000 | 4.42 | 107238.54 |
| 18413 | 2017.09.11 15:47 | close | 9188 | 0.01 | 108.799 | 0.000 | 0.000 | 1.81 | 107240.35 |
| 18414 | 2017.09.11 15:47 | close | 9187 | 0.01 | 108.799 | 0.000 | 0.000 | 2.88 | 107243.24 |
| 18415 | 2017.09.11 15:47 | close | 9186 | 0.01 | 108.799 | 0.000 | 0.000 | 3.97 | 107247.21 |
| 18416 | 2017.09.11 15:47 | close | 9184 | 0.01 | 108.799 | 0.000 | 0.000 | 4.12 | 107251.33 |
| 18417 | 2017.09.11 15:47 | close | 9183 | 0.01 | 108.799 | 0.000 | 0.000 | 5.19 | 107256.52 |
| 18418 | 2017.09.11 15:47 | close | 9181 | 0.01 | 108.799 | 0.000 | 0.000 | 5.34 | 107261.86 |
| 18419 | 2017.09.11 15:47 | close | 9174 | 0.01 | 108.799 | 0.000 | 0.000 | 0.99 | 107262.85 |
| 18420 | 2017.09.11 15:47 | close | 9172 | 0.01 | 108.799 | 0.000 | 0.000 | 1.15 | 107264.00 |
| 18421 | 2017.09.11 15:47 | close | 9169 | 0.01 | 108.799 | 0.000 | 0.000 | 0.41 | 107264.41 |
| 18422 | 2017.09.11 15:47 | close | 9167 | 0.01 | 108.799 | 0.000 | 0.000 | 0.56 | 107264.97 |
| 18423 | 2017.09.11 15:47 | close | 9163 | 0.01 | 108.799 | 0.000 | 0.000 | -1.14 | 107263.84 |
| 18424 | 2017.09.11 15:47 | close | 9156 | 0.01 | 108.799 | 0.000 | 0.000 | -5.62 | 107258.22 |
| 18425 | 2017.09.11 15:47 | close | 9155 | 0.01 | 108.799 | 0.000 | 0.000 | -4.55 | 107253.67 |
| 18426 | 2017.09.11 15:47 | close | 9150 | 0.01 | 108.799 | 0.000 | 0.000 | -7.13 | 107246.54 |
| 18427 | 2017.09.11 15:47 | close | 9149 | 0.01 | 108.799 | 0.000 | 0.000 | -6.06 | 107240.48 |
| 18428 | 2017.09.11 15:47 | close | 9143 | 0.01 | 108.799 | 0.000 | 0.000 | -9.62 | 107230.86 |
| 18429 | 2017.09.11 15:47 | close | 9141 | 0.01 | 108.799 | 0.000 | 0.000 | -9.47 | 107221.39 |
| 18430 | 2017.09.11 15:47 | close | 9140 | 0.01 | 108.799 | 0.000 | 0.000 | -8.39 | 107213.00 |
| 18431 | 2017.09.11 15:47 | close | 9139 | 0.01 | 108.799 | 0.000 | 0.000 | -7.32 | 107205.68 |
| 18432 | 2017.09.11 15:47 | close | 9137 | 0.01 | 108.799 | 0.000 | 0.000 | -13.07 | 107192.61 |
| 18433 | 2017.09.11 15:47 | close | 9136 | 0.01 | 108.799 | 0.000 | 0.000 | -11.99 | 107180.63 |
| 18434 | 2017.09.11 15:47 | close | 9131 | 0.01 | 108.799 | 0.000 | 0.000 | -14.63 | 107166.00 |
| 18435 | 2017.09.11 15:47 | buy | 9220 | 0.01 | 108.814 | 0.000 | 0.000 | ||
| 18436 | 2017.09.11 17:45 | buy | 9221 | 0.01 | 108.931 | 0.000 | 0.000 | ||
| 18437 | 2017.09.11 18:48 | buy | 9222 | 0.01 | 109.048 | 0.000 | 0.000 | ||
| 18438 | 2017.09.11 18:58 | close | 9222 | 0.01 | 109.023 | 0.000 | 0.000 | -0.23 | 107165.77 |
| 18439 | 2017.09.11 18:58 | close | 9221 | 0.01 | 109.023 | 0.000 | 0.000 | 0.84 | 107166.61 |
| 18440 | 2017.09.11 18:58 | close | 9220 | 0.01 | 109.023 | 0.000 | 0.000 | 1.92 | 107168.53 |
| 18441 | 2017.09.11 19:14 | buy | 9223 | 0.01 | 109.166 | 0.000 | 0.000 | ||
| 18442 | 2017.09.11 20:48 | buy | 9224 | 0.01 | 109.283 | 0.000 | 0.000 | ||
| 18443 | 2017.09.11 20:50 | buy | 9225 | 0.01 | 109.400 | 0.000 | 0.000 | ||
| 18444 | 2017.09.11 21:29 | sell | 9226 | 0.01 | 109.300 | 0.000 | 0.000 | ||
| 18445 | 2017.09.11 23:52 | close | 9225 | 0.01 | 109.421 | 0.000 | 0.000 | 0.19 | 107168.72 |
| 18446 | 2017.09.11 23:52 | close | 9224 | 0.01 | 109.421 | 0.000 | 0.000 | 1.26 | 107169.98 |
| 18447 | 2017.09.11 23:52 | close | 9223 | 0.01 | 109.421 | 0.000 | 0.000 | 2.33 | 107172.31 |
| 18448 | 2017.09.11 23:52 | buy | 9227 | 0.01 | 109.435 | 0.000 | 0.000 | ||
| 18449 | 2017.09.12 01:00 | sell | 9228 | 0.01 | 109.335 | 0.000 | 0.000 | ||
| 18450 | 2017.09.12 01:12 | sell | 9229 | 0.01 | 109.232 | 0.000 | 0.000 | ||
| 18451 | 2017.09.12 01:31 | buy | 9230 | 0.01 | 109.349 | 0.000 | 0.000 | ||
| 18452 | 2017.09.12 01:51 | sell | 9231 | 0.01 | 109.249 | 0.000 | 0.000 | ||
| 18453 | 2017.09.12 02:33 | buy | 9232 | 0.01 | 109.366 | 0.000 | 0.000 | ||
| 18454 | 2017.09.12 04:02 | close | 9232 | 0.01 | 109.501 | 0.000 | 0.000 | 1.23 | 107173.54 |
| 18455 | 2017.09.12 04:02 | close | 9230 | 0.01 | 109.501 | 0.000 | 0.000 | 1.39 | 107174.93 |
| 18456 | 2017.09.12 04:02 | close | 9227 | 0.01 | 109.501 | 0.000 | 0.000 | 0.65 | 107175.58 |
| 18457 | 2017.09.12 04:02 | buy | 9233 | 0.01 | 109.516 | 0.000 | 0.000 | ||
| 18458 | 2017.09.12 04:10 | sell | 9234 | 0.01 | 109.416 | 0.000 | 0.000 | ||
| 18459 | 2017.09.12 04:56 | sell | 9235 | 0.01 | 109.315 | 0.000 | 0.000 | ||
| 18460 | 2017.09.12 08:07 | buy | 9236 | 0.01 | 109.431 | 0.000 | 0.000 | ||
| 18461 | 2017.09.12 09:04 | sell | 9237 | 0.01 | 109.331 | 0.000 | 0.000 | ||
| 18462 | 2017.09.12 09:39 | buy | 9238 | 0.01 | 109.449 | 0.000 | 0.000 | ||
| 18463 | 2017.09.12 11:49 | close | 9238 | 0.01 | 109.662 | 0.000 | 0.000 | 1.94 | 107177.52 |
| 18464 | 2017.09.12 11:49 | close | 9236 | 0.01 | 109.662 | 0.000 | 0.000 | 2.11 | 107179.63 |
| 18465 | 2017.09.12 11:49 | close | 9233 | 0.01 | 109.662 | 0.000 | 0.000 | 1.33 | 107180.96 |
| 18466 | 2017.09.12 11:49 | buy | 9239 | 0.01 | 109.677 | 0.000 | 0.000 | ||
| 18467 | 2017.09.12 13:45 | buy | 9240 | 0.01 | 109.794 | 0.000 | 0.000 | ||
| 18468 | 2017.09.12 15:09 | sell | 9241 | 0.01 | 109.694 | 0.000 | 0.000 | ||
| 18469 | 2017.09.12 15:35 | buy | 9242 | 0.01 | 109.811 | 0.000 | 0.000 | ||
| 18470 | 2017.09.12 15:42 | close | 9242 | 0.01 | 109.852 | 0.000 | 0.000 | 0.37 | 107181.33 |
| 18471 | 2017.09.12 15:42 | close | 9240 | 0.01 | 109.852 | 0.000 | 0.000 | 0.53 | 107181.86 |
| 18472 | 2017.09.12 15:42 | close | 9239 | 0.01 | 109.852 | 0.000 | 0.000 | 1.59 | 107183.45 |
| 18473 | 2017.09.12 15:47 | buy | 9243 | 0.01 | 109.928 | 0.000 | 0.000 | ||
| 18474 | 2017.09.12 16:39 | buy | 9244 | 0.01 | 110.045 | 0.000 | 0.000 | ||
| 18475 | 2017.09.12 17:04 | sell | 9245 | 0.01 | 109.945 | 0.000 | 0.000 | ||
| 18476 | 2017.09.12 17:18 | sell | 9246 | 0.01 | 109.844 | 0.000 | 0.000 | ||
| 18477 | 2017.09.12 18:10 | buy | 9247 | 0.01 | 109.960 | 0.000 | 0.000 | ||
| 18478 | 2017.09.12 19:35 | close | 9247 | 0.01 | 110.116 | 0.000 | 0.000 | 1.42 | 107184.87 |
| 18479 | 2017.09.12 19:35 | close | 9244 | 0.01 | 110.116 | 0.000 | 0.000 | 0.64 | 107185.51 |
| 18480 | 2017.09.12 19:35 | close | 9243 | 0.01 | 110.116 | 0.000 | 0.000 | 1.71 | 107187.22 |
| 18481 | 2017.09.12 19:35 | buy | 9248 | 0.01 | 110.130 | 0.000 | 0.000 | ||
| 18482 | 2017.09.12 19:36 | sell | 9249 | 0.01 | 110.030 | 0.000 | 0.000 | ||
| 18483 | 2017.09.12 20:02 | buy | 9250 | 0.01 | 110.147 | 0.000 | 0.000 | ||
| 18484 | 2017.09.12 20:10 | sell | 9251 | 0.01 | 110.047 | 0.000 | 0.000 | ||
| 18485 | 2017.09.12 21:17 | sell | 9252 | 0.01 | 109.946 | 0.000 | 0.000 | ||
| 18486 | 2017.09.12 21:32 | buy | 9253 | 0.01 | 110.062 | 0.000 | 0.000 | ||
| 18487 | 2017.09.13 02:54 | close | 9253 | 0.01 | 110.208 | 0.000 | 0.000 | 1.37 | 107188.58 |
| 18488 | 2017.09.13 02:54 | close | 9250 | 0.01 | 110.208 | 0.000 | 0.000 | 0.60 | 107189.18 |
| 18489 | 2017.09.13 02:54 | close | 9248 | 0.01 | 110.208 | 0.000 | 0.000 | 0.76 | 107189.93 |
| 18490 | 2017.09.13 02:54 | buy | 9254 | 0.01 | 110.222 | 0.000 | 0.000 | ||
| 18491 | 2017.09.13 03:15 | sell | 9255 | 0.01 | 110.122 | 0.000 | 0.000 | ||
| 18492 | 2017.09.13 05:01 | sell | 9256 | 0.01 | 110.021 | 0.000 | 0.000 | ||
| 18493 | 2017.09.13 07:50 | buy | 9257 | 0.01 | 110.138 | 0.000 | 0.000 | ||
| 18494 | 2017.09.13 09:00 | sell | 9258 | 0.01 | 110.037 | 0.000 | 0.000 | ||
| 18495 | 2017.09.13 10:24 | sell | 9259 | 0.01 | 109.936 | 0.000 | 0.000 | ||
| 18496 | 2017.09.13 11:55 | buy | 9260 | 0.01 | 110.053 | 0.000 | 0.000 | ||
| 18497 | 2017.09.13 13:49 | sell | 9261 | 0.01 | 109.953 | 0.000 | 0.000 | ||
| 18498 | 2017.09.13 16:39 | close | 9260 | 0.01 | 110.228 | 0.000 | 0.000 | 1.59 | 107191.52 |
| 18499 | 2017.09.13 16:39 | close | 9257 | 0.01 | 110.228 | 0.000 | 0.000 | 0.82 | 107192.34 |
| 18500 | 2017.09.13 16:39 | close | 9254 | 0.01 | 110.228 | 0.000 | 0.000 | 0.05 | 107192.39 |
| 18501 | 2017.09.13 16:39 | buy | 9262 | 0.01 | 110.243 | 0.000 | 0.000 | ||
| 18502 | 2017.09.13 16:59 | buy | 9263 | 0.01 | 110.360 | 0.000 | 0.000 | ||
| 18503 | 2017.09.13 17:27 | buy | 9264 | 0.01 | 110.477 | 0.000 | 0.000 | ||
| 18504 | 2017.09.13 17:45 | close | 9264 | 0.01 | 110.510 | 0.000 | 0.000 | 0.30 | 107192.69 |
| 18505 | 2017.09.13 17:45 | close | 9263 | 0.01 | 110.510 | 0.000 | 0.000 | 1.36 | 107194.05 |
| 18506 | 2017.09.13 17:45 | close | 9262 | 0.01 | 110.510 | 0.000 | 0.000 | 2.42 | 107196.47 |
| 18507 | 2017.09.13 17:59 | buy | 9265 | 0.01 | 110.594 | 0.000 | 0.000 | ||
| 18508 | 2017.09.13 20:02 | sell | 9266 | 0.01 | 110.492 | 0.000 | 0.000 | ||
| 18509 | 2017.09.13 20:02 | sell | 9267 | 0.01 | 110.388 | 0.000 | 0.000 | ||
| 18510 | 2017.09.13 20:03 | buy | 9268 | 0.01 | 110.506 | 0.000 | 0.000 | ||
| 18511 | 2017.09.13 20:03 | buy | 9269 | 0.01 | 110.623 | 0.000 | 0.000 | ||
| 18512 | 2017.09.13 20:05 | sell | 9270 | 0.01 | 110.523 | 0.000 | 0.000 | ||
| 18513 | 2017.09.14 03:27 | sell | 9271 | 0.01 | 110.421 | 0.000 | 0.000 | ||
| 18514 | 2017.09.14 05:02 | close | 9269 | 0.01 | 110.651 | 0.000 | 0.000 | 0.39 | 107196.86 |
| 18515 | 2017.09.14 05:02 | close | 9268 | 0.01 | 110.651 | 0.000 | 0.000 | 1.45 | 107198.31 |
| 18516 | 2017.09.14 05:02 | close | 9265 | 0.01 | 110.651 | 0.000 | 0.000 | 0.66 | 107198.96 |
| 18517 | 2017.09.14 05:02 | buy | 9272 | 0.01 | 110.666 | 0.000 | 0.000 | ||
| 18518 | 2017.09.14 05:15 | sell | 9273 | 0.01 | 110.566 | 0.000 | 0.000 | ||
| 18519 | 2017.09.14 05:20 | sell | 9274 | 0.01 | 110.466 | 0.000 | 0.000 | ||
| 18520 | 2017.09.14 09:04 | buy | 9275 | 0.01 | 110.582 | 0.000 | 0.000 | ||
| 18521 | 2017.09.14 09:09 | sell | 9276 | 0.01 | 110.482 | 0.000 | 0.000 | ||
| 18522 | 2017.09.14 10:30 | sell | 9277 | 0.01 | 110.381 | 0.000 | 0.000 | ||
| 18523 | 2017.09.14 14:01 | buy | 9278 | 0.01 | 110.498 | 0.000 | 0.000 | ||
| 18524 | 2017.09.14 15:13 | close | 9278 | 0.01 | 110.676 | 0.000 | 0.000 | 1.61 | 107200.57 |
| 18525 | 2017.09.14 15:13 | close | 9275 | 0.01 | 110.676 | 0.000 | 0.000 | 0.85 | 107201.42 |
| 18526 | 2017.09.14 15:13 | close | 9272 | 0.01 | 110.676 | 0.000 | 0.000 | 0.09 | 107201.51 |
| 18527 | 2017.09.14 15:13 | buy | 9279 | 0.01 | 110.691 | 0.000 | 0.000 | ||
| 18528 | 2017.09.14 15:23 | sell | 9280 | 0.01 | 110.590 | 0.000 | 0.000 | ||
| 18529 | 2017.09.14 15:23 | sell | 9281 | 0.01 | 110.489 | 0.000 | 0.000 | ||
| 18530 | 2017.09.14 15:24 | sell | 9282 | 0.01 | 110.389 | 0.000 | 0.000 | ||
| 18531 | 2017.09.14 15:24 | buy | 9283 | 0.01 | 110.506 | 0.000 | 0.000 | ||
| 18532 | 2017.09.14 15:30 | buy | 9284 | 0.01 | 110.623 | 0.000 | 0.000 | ||
| 18533 | 2017.09.14 15:30 | close | 9284 | 0.01 | 110.911 | 0.000 | 0.000 | 2.60 | 107204.11 |
| 18534 | 2017.09.14 15:30 | close | 9283 | 0.01 | 110.911 | 0.000 | 0.000 | 3.65 | 107207.76 |
| 18535 | 2017.09.14 15:30 | close | 9279 | 0.01 | 110.911 | 0.000 | 0.000 | 1.98 | 107209.74 |
| 18536 | 2017.09.14 15:30 | buy | 9285 | 0.01 | 110.932 | 0.000 | 0.000 | ||
| 18537 | 2017.09.14 15:30 | sell | 9286 | 0.01 | 110.829 | 0.000 | 0.000 | ||
| 18538 | 2017.09.14 15:30 | buy | 9287 | 0.01 | 110.965 | 0.000 | 0.000 | ||
| 18539 | 2017.09.14 15:33 | sell | 9288 | 0.01 | 110.864 | 0.000 | 0.000 | ||
| 18540 | 2017.09.14 15:36 | buy | 9289 | 0.01 | 110.981 | 0.000 | 0.000 | ||
| 18541 | 2017.09.14 15:38 | sell | 9290 | 0.01 | 110.881 | 0.000 | 0.000 | ||
| 18542 | 2017.09.14 15:40 | sell | 9291 | 0.01 | 110.780 | 0.000 | 0.000 | ||
| 18543 | 2017.09.14 15:41 | sell | 9292 | 0.01 | 110.679 | 0.000 | 0.000 | ||
| 18544 | 2017.09.14 15:41 | sell | 9293 | 0.01 | 110.579 | 0.000 | 0.000 | ||
| 18545 | 2017.09.14 15:47 | sell | 9294 | 0.01 | 110.478 | 0.000 | 0.000 | ||
| 18546 | 2017.09.14 15:54 | sell | 9295 | 0.01 | 110.377 | 0.000 | 0.000 | ||
| 18547 | 2017.09.14 23:36 | sell | 9296 | 0.01 | 110.276 | 0.000 | 0.000 | ||
| 18548 | 2017.09.14 23:37 | sell | 9297 | 0.01 | 110.175 | 0.000 | 0.000 | ||
| 18549 | 2017.09.14 23:38 | sell | 9298 | 0.01 | 110.073 | 0.000 | 0.000 | ||
| 18550 | 2017.09.15 01:01 | sell | 9299 | 0.01 | 109.971 | 0.000 | 0.000 | ||
| 18551 | 2017.09.15 01:01 | close | 9299 | 0.01 | 109.903 | 0.000 | 0.000 | 0.62 | 107210.36 |
| 18552 | 2017.09.15 01:01 | close | 9298 | 0.01 | 109.903 | 0.000 | 0.000 | 1.45 | 107211.82 |
| 18553 | 2017.09.15 01:01 | close | 9297 | 0.01 | 109.903 | 0.000 | 0.000 | 2.37 | 107214.19 |
| 18554 | 2017.09.15 01:01 | close | 9296 | 0.01 | 109.903 | 0.000 | 0.000 | 3.29 | 107217.49 |
| 18555 | 2017.09.15 01:01 | close | 9295 | 0.01 | 109.903 | 0.000 | 0.000 | 4.21 | 107221.70 |
| 18556 | 2017.09.15 01:01 | close | 9294 | 0.01 | 109.903 | 0.000 | 0.000 | 5.13 | 107226.84 |
| 18557 | 2017.09.15 01:01 | close | 9293 | 0.01 | 109.903 | 0.000 | 0.000 | 6.05 | 107232.89 |
| 18558 | 2017.09.15 01:01 | close | 9292 | 0.01 | 109.903 | 0.000 | 0.000 | 6.96 | 107239.85 |
| 18559 | 2017.09.15 01:01 | close | 9291 | 0.01 | 109.903 | 0.000 | 0.000 | 7.88 | 107247.74 |
| 18560 | 2017.09.15 01:01 | close | 9290 | 0.01 | 109.903 | 0.000 | 0.000 | 8.80 | 107256.54 |
| 18561 | 2017.09.15 01:01 | close | 9288 | 0.01 | 109.903 | 0.000 | 0.000 | 8.64 | 107265.19 |
| 18562 | 2017.09.15 01:01 | close | 9286 | 0.01 | 109.903 | 0.000 | 0.000 | 8.33 | 107273.52 |
| 18563 | 2017.09.15 01:01 | close | 9282 | 0.01 | 109.903 | 0.000 | 0.000 | 4.32 | 107277.85 |
| 18564 | 2017.09.15 01:01 | close | 9281 | 0.01 | 109.903 | 0.000 | 0.000 | 5.23 | 107283.08 |
| 18565 | 2017.09.15 01:01 | close | 9280 | 0.01 | 109.903 | 0.000 | 0.000 | 6.15 | 107289.24 |
| 18566 | 2017.09.15 01:01 | close | 9277 | 0.01 | 109.903 | 0.000 | 0.000 | 4.25 | 107293.49 |
| 18567 | 2017.09.15 01:01 | close | 9276 | 0.01 | 109.903 | 0.000 | 0.000 | 5.17 | 107298.66 |
| 18568 | 2017.09.15 01:01 | close | 9274 | 0.01 | 109.903 | 0.000 | 0.000 | 5.02 | 107303.69 |
| 18569 | 2017.09.15 01:01 | close | 9273 | 0.01 | 109.903 | 0.000 | 0.000 | 5.93 | 107309.62 |
| 18570 | 2017.09.15 01:01 | close | 9271 | 0.01 | 109.903 | 0.000 | 0.000 | 4.61 | 107314.24 |
| 18571 | 2017.09.15 01:01 | close | 9270 | 0.01 | 109.903 | 0.000 | 0.000 | 5.26 | 107319.50 |
| 18572 | 2017.09.15 01:01 | close | 9267 | 0.01 | 109.903 | 0.000 | 0.000 | 4.03 | 107323.52 |
| 18573 | 2017.09.15 01:01 | close | 9266 | 0.01 | 109.903 | 0.000 | 0.000 | 4.98 | 107328.50 |
| 18574 | 2017.09.15 01:01 | close | 9261 | 0.01 | 109.903 | 0.000 | 0.000 | 0.07 | 107328.57 |
| 18575 | 2017.09.15 01:01 | close | 9259 | 0.01 | 109.903 | 0.000 | 0.000 | -0.08 | 107328.49 |
| 18576 | 2017.09.15 01:01 | close | 9258 | 0.01 | 109.903 | 0.000 | 0.000 | 0.84 | 107329.32 |
| 18577 | 2017.09.15 01:01 | close | 9256 | 0.01 | 109.903 | 0.000 | 0.000 | 0.69 | 107330.01 |
| 18578 | 2017.09.15 01:01 | close | 9255 | 0.01 | 109.903 | 0.000 | 0.000 | 1.61 | 107331.62 |
| 18579 | 2017.09.15 01:01 | close | 9252 | 0.01 | 109.903 | 0.000 | 0.000 | -0.09 | 107331.53 |
| 18580 | 2017.09.15 01:01 | close | 9251 | 0.01 | 109.903 | 0.000 | 0.000 | 0.83 | 107332.37 |
| 18581 | 2017.09.15 01:01 | close | 9249 | 0.01 | 109.903 | 0.000 | 0.000 | 0.68 | 107333.05 |
| 18582 | 2017.09.15 01:01 | close | 9246 | 0.01 | 109.903 | 0.000 | 0.000 | -1.02 | 107332.03 |
| 18583 | 2017.09.15 01:01 | close | 9245 | 0.01 | 109.903 | 0.000 | 0.000 | -0.10 | 107331.93 |
| 18584 | 2017.09.15 01:01 | close | 9241 | 0.01 | 109.903 | 0.000 | 0.000 | -2.38 | 107329.55 |
| 18585 | 2017.09.15 01:01 | close | 9237 | 0.01 | 109.903 | 0.000 | 0.000 | -5.68 | 107323.88 |
| 18586 | 2017.09.15 01:01 | close | 9235 | 0.01 | 109.903 | 0.000 | 0.000 | -5.83 | 107318.05 |
| 18587 | 2017.09.15 01:01 | close | 9234 | 0.01 | 109.903 | 0.000 | 0.000 | -4.91 | 107313.14 |
| 18588 | 2017.09.15 01:01 | close | 9231 | 0.01 | 109.903 | 0.000 | 0.000 | -6.43 | 107306.71 |
| 18589 | 2017.09.15 01:01 | close | 9229 | 0.01 | 109.903 | 0.000 | 0.000 | -6.59 | 107300.13 |
| 18590 | 2017.09.15 01:01 | close | 9228 | 0.01 | 109.903 | 0.000 | 0.000 | -5.65 | 107294.48 |
| 18591 | 2017.09.15 01:01 | close | 9226 | 0.01 | 109.903 | 0.000 | 0.000 | -6.06 | 107288.42 |
| 18592 | 2017.09.15 01:01 | close | 9219 | 0.01 | 109.903 | 0.000 | 0.000 | -21.05 | 107267.37 |
| 18593 | 2017.09.15 01:01 | close | 9218 | 0.01 | 109.903 | 0.000 | 0.000 | -20.13 | 107247.24 |
| 18594 | 2017.09.15 01:01 | close | 9217 | 0.01 | 109.903 | 0.000 | 0.000 | -19.21 | 107228.03 |
| 18595 | 2017.09.15 01:01 | close | 9211 | 0.01 | 109.903 | 0.000 | 0.000 | -23.63 | 107204.40 |
| 18596 | 2017.09.15 01:01 | sell | 9300 | 0.01 | 109.871 | 0.000 | 0.000 | ||
| 18597 | 2017.09.15 01:01 | sell | 9301 | 0.01 | 109.765 | 0.000 | 0.000 | ||
| 18598 | 2017.09.15 01:01 | buy | 9302 | 0.01 | 109.886 | 0.000 | 0.000 | ||
| 18599 | 2017.09.15 01:01 | sell | 9303 | 0.01 | 109.679 | 0.000 | 0.000 | ||
| 18600 | 2017.09.15 01:02 | sell | 9304 | 0.01 | 109.579 | 0.000 | 0.000 | ||
| 18601 | 2017.09.15 01:02 | close | 9304 | 0.01 | 109.615 | 0.000 | 0.000 | -0.33 | 107204.07 |
| 18602 | 2017.09.15 01:02 | close | 9303 | 0.01 | 109.615 | 0.000 | 0.000 | 0.58 | 107204.65 |
| 18603 | 2017.09.15 01:02 | close | 9301 | 0.01 | 109.615 | 0.000 | 0.000 | 1.37 | 107206.02 |
| 18604 | 2017.09.15 01:02 | close | 9300 | 0.01 | 109.615 | 0.000 | 0.000 | 2.34 | 107208.36 |
| 18605 | 2017.09.15 01:02 | buy | 9305 | 0.01 | 109.696 | 0.000 | 0.000 | ||
| 18606 | 2017.09.15 01:03 | buy | 9306 | 0.01 | 109.813 | 0.000 | 0.000 | ||
| 18607 | 2017.09.15 01:04 | buy | 9307 | 0.01 | 109.931 | 0.000 | 0.000 | ||
| 18608 | 2017.09.15 01:05 | buy | 9308 | 0.01 | 110.048 | 0.000 | 0.000 | ||
| 18609 | 2017.09.15 01:05 | sell | 9309 | 0.01 | 109.948 | 0.000 | 0.000 | ||
| 18610 | 2017.09.15 01:08 | buy | 9310 | 0.01 | 110.064 | 0.000 | 0.000 | ||
| 18611 | 2017.09.15 01:15 | sell | 9311 | 0.01 | 109.964 | 0.000 | 0.000 | ||
| 18612 | 2017.09.15 01:28 | buy | 9312 | 0.01 | 110.081 | 0.000 | 0.000 | ||
| 18613 | 2017.09.15 01:33 | sell | 9313 | 0.01 | 109.980 | 0.000 | 0.000 | ||
| 18614 | 2017.09.15 01:43 | sell | 9314 | 0.01 | 109.879 | 0.000 | 0.000 | ||
| 18615 | 2017.09.15 06:48 | close | 9312 | 0.01 | 110.331 | 0.000 | 0.000 | 2.27 | 107210.63 |
| 18616 | 2017.09.15 06:48 | close | 9310 | 0.01 | 110.331 | 0.000 | 0.000 | 2.42 | 107213.05 |
| 18617 | 2017.09.15 06:48 | close | 9308 | 0.01 | 110.331 | 0.000 | 0.000 | 2.57 | 107215.62 |
| 18618 | 2017.09.15 06:48 | close | 9307 | 0.01 | 110.331 | 0.000 | 0.000 | 3.63 | 107219.25 |
| 18619 | 2017.09.15 06:48 | close | 9306 | 0.01 | 110.331 | 0.000 | 0.000 | 4.69 | 107223.94 |
| 18620 | 2017.09.15 06:48 | close | 9305 | 0.01 | 110.331 | 0.000 | 0.000 | 5.76 | 107229.70 |
| 18621 | 2017.09.15 06:48 | close | 9302 | 0.01 | 110.331 | 0.000 | 0.000 | 4.03 | 107233.73 |
| 18622 | 2017.09.15 06:48 | close | 9289 | 0.01 | 110.331 | 0.000 | 0.000 | -5.84 | 107227.89 |
| 18623 | 2017.09.15 06:48 | close | 9287 | 0.01 | 110.331 | 0.000 | 0.000 | -5.70 | 107222.18 |
| 18624 | 2017.09.15 06:48 | close | 9285 | 0.01 | 110.331 | 0.000 | 0.000 | -5.40 | 107216.78 |
| 18625 | 2017.09.15 06:48 | buy | 9315 | 0.01 | 110.346 | 0.000 | 0.000 | ||
| 18626 | 2017.09.15 08:23 | buy | 9316 | 0.01 | 110.463 | 0.000 | 0.000 | ||
| 18627 | 2017.09.15 08:42 | sell | 9317 | 0.01 | 110.361 | 0.000 | 0.000 | ||
| 18628 | 2017.09.15 09:00 | buy | 9318 | 0.01 | 110.479 | 0.000 | 0.000 | ||
| 18629 | 2017.09.15 09:15 | close | 9318 | 0.01 | 110.544 | 0.000 | 0.000 | 0.59 | 107217.37 |
| 18630 | 2017.09.15 09:15 | close | 9316 | 0.01 | 110.544 | 0.000 | 0.000 | 0.73 | 107218.10 |
| 18631 | 2017.09.15 09:15 | close | 9315 | 0.01 | 110.544 | 0.000 | 0.000 | 1.79 | 107219.89 |
| 18632 | 2017.09.15 09:22 | buy | 9319 | 0.01 | 110.595 | 0.000 | 0.000 | ||
| 18633 | 2017.09.15 09:47 | buy | 9320 | 0.01 | 110.712 | 0.000 | 0.000 | ||
| 18634 | 2017.09.15 11:51 | buy | 9321 | 0.01 | 110.829 | 0.000 | 0.000 | ||
| 18635 | 2017.09.15 11:53 | sell | 9322 | 0.01 | 110.729 | 0.000 | 0.000 | ||
| 18636 | 2017.09.15 12:21 | close | 9321 | 0.01 | 110.918 | 0.000 | 0.000 | 0.80 | 107220.69 |
| 18637 | 2017.09.15 12:21 | close | 9320 | 0.01 | 110.918 | 0.000 | 0.000 | 1.86 | 107222.55 |
| 18638 | 2017.09.15 12:21 | close | 9319 | 0.01 | 110.918 | 0.000 | 0.000 | 2.91 | 107225.46 |
| 18639 | 2017.09.15 12:21 | buy | 9323 | 0.01 | 110.933 | 0.000 | 0.000 | ||
| 18640 | 2017.09.15 12:28 | buy | 9324 | 0.01 | 111.050 | 0.000 | 0.000 | ||
| 18641 | 2017.09.15 12:28 | buy | 9325 | 0.01 | 111.168 | 0.000 | 0.000 | ||
| 18642 | 2017.09.15 12:33 | sell | 9326 | 0.01 | 111.067 | 0.000 | 0.000 | ||
| 18643 | 2017.09.15 12:44 | close | 9325 | 0.01 | 111.216 | 0.000 | 0.000 | 0.43 | 107225.89 |
| 18644 | 2017.09.15 12:44 | close | 9324 | 0.01 | 111.216 | 0.000 | 0.000 | 1.49 | 107227.38 |
| 18645 | 2017.09.15 12:44 | close | 9323 | 0.01 | 111.216 | 0.000 | 0.000 | 2.54 | 107229.92 |
| 18646 | 2017.09.15 12:44 | buy | 9327 | 0.01 | 111.230 | 0.000 | 0.000 | ||
| 18647 | 2017.09.15 15:13 | sell | 9328 | 0.01 | 111.130 | 0.000 | 0.000 | ||
| 18648 | 2017.09.15 15:29 | sell | 9329 | 0.01 | 111.028 | 0.000 | 0.000 | ||
| 18649 | 2017.09.15 15:30 | sell | 9330 | 0.01 | 110.928 | 0.000 | 0.000 | ||
| 18650 | 2017.09.15 15:32 | buy | 9331 | 0.01 | 111.044 | 0.000 | 0.000 | ||
| 18651 | 2017.09.15 15:34 | sell | 9332 | 0.01 | 110.944 | 0.000 | 0.000 | ||
| 18652 | 2017.09.15 15:36 | buy | 9333 | 0.01 | 111.061 | 0.000 | 0.000 | ||
| 18653 | 2017.09.15 15:46 | sell | 9334 | 0.01 | 110.960 | 0.000 | 0.000 | ||
| 18654 | 2017.09.15 15:54 | sell | 9335 | 0.01 | 110.859 | 0.000 | 0.000 | ||
| 18655 | 2017.09.15 15:57 | sell | 9336 | 0.01 | 110.759 | 0.000 | 0.000 | ||
| 18656 | 2017.09.15 16:16 | sell | 9337 | 0.01 | 110.658 | 0.000 | 0.000 | ||
| 18657 | 2017.09.18 09:45 | close | 9333 | 0.01 | 111.319 | 0.000 | 0.000 | 2.37 | 107232.28 |
| 18658 | 2017.09.18 09:45 | close | 9331 | 0.01 | 111.319 | 0.000 | 0.000 | 2.52 | 107234.80 |
| 18659 | 2017.09.18 09:45 | close | 9327 | 0.01 | 111.319 | 0.000 | 0.000 | 0.85 | 107235.64 |
| 18660 | 2017.09.18 09:45 | buy | 9338 | 0.01 | 111.333 | 0.000 | 0.000 | ||
| 18661 | 2017.09.18 13:28 | sell | 9339 | 0.01 | 111.232 | 0.000 | 0.000 | ||
| 18662 | 2017.09.18 14:48 | buy | 9340 | 0.01 | 111.349 | 0.000 | 0.000 | ||
| 18663 | 2017.09.18 16:01 | buy | 9341 | 0.01 | 111.466 | 0.000 | 0.000 | ||
| 18664 | 2017.09.18 16:57 | sell | 9342 | 0.01 | 111.366 | 0.000 | 0.000 | ||
| 18665 | 2017.09.18 17:49 | close | 9341 | 0.01 | 111.493 | 0.000 | 0.000 | 0.24 | 107235.88 |
| 18666 | 2017.09.18 17:49 | close | 9340 | 0.01 | 111.493 | 0.000 | 0.000 | 1.29 | 107237.17 |
| 18667 | 2017.09.18 17:49 | close | 9338 | 0.01 | 111.493 | 0.000 | 0.000 | 1.44 | 107238.61 |
| 18668 | 2017.09.18 17:49 | buy | 9343 | 0.01 | 111.510 | 0.000 | 0.000 | ||
| 18669 | 2017.09.18 20:58 | buy | 9344 | 0.01 | 111.627 | 0.000 | 0.000 | ||
| 18670 | 2017.09.18 21:34 | sell | 9345 | 0.01 | 111.527 | 0.000 | 0.000 | ||
| 18671 | 2017.09.18 21:37 | sell | 9346 | 0.01 | 111.426 | 0.000 | 0.000 | ||
| 18672 | 2017.09.18 22:35 | buy | 9347 | 0.01 | 111.543 | 0.000 | 0.000 | ||
| 18673 | 2017.09.18 22:51 | sell | 9348 | 0.01 | 111.443 | 0.000 | 0.000 | ||
| 18674 | 2017.09.19 08:30 | close | 9347 | 0.01 | 111.858 | 0.000 | 0.000 | 2.87 | 107241.48 |
| 18675 | 2017.09.19 08:30 | close | 9344 | 0.01 | 111.858 | 0.000 | 0.000 | 2.12 | 107243.60 |
| 18676 | 2017.09.19 08:30 | close | 9343 | 0.01 | 111.858 | 0.000 | 0.000 | 3.16 | 107246.75 |
| 18677 | 2017.09.19 08:30 | buy | 9349 | 0.01 | 111.875 | 0.000 | 0.000 | ||
| 18678 | 2017.09.19 09:10 | sell | 9350 | 0.01 | 111.774 | 0.000 | 0.000 | ||
| 18679 | 2017.09.19 09:30 | sell | 9351 | 0.01 | 111.673 | 0.000 | 0.000 | ||
| 18680 | 2017.09.19 10:31 | buy | 9352 | 0.01 | 111.790 | 0.000 | 0.000 | ||
| 18681 | 2017.09.19 10:55 | sell | 9353 | 0.01 | 111.690 | 0.000 | 0.000 | ||
| 18682 | 2017.09.19 11:44 | sell | 9354 | 0.01 | 111.589 | 0.000 | 0.000 | ||
| 18683 | 2017.09.19 14:05 | sell | 9355 | 0.01 | 111.488 | 0.000 | 0.000 | ||
| 18684 | 2017.09.19 14:26 | buy | 9356 | 0.01 | 111.605 | 0.000 | 0.000 | ||
| 18685 | 2017.09.19 14:32 | sell | 9357 | 0.01 | 111.505 | 0.000 | 0.000 | ||
| 18686 | 2017.09.19 15:39 | sell | 9358 | 0.01 | 111.404 | 0.000 | 0.000 | ||
| 18687 | 2017.09.19 16:16 | sell | 9359 | 0.01 | 111.302 | 0.000 | 0.000 | ||
| 18688 | 2017.09.19 17:20 | sell | 9360 | 0.01 | 111.202 | 0.000 | 0.000 | ||
| 18689 | 2017.09.20 21:00 | sell | 9361 | 0.01 | 111.100 | 0.000 | 0.000 | ||
| 18690 | 2017.09.20 21:04 | close | 9356 | 0.01 | 111.855 | 0.000 | 0.000 | 2.29 | 107249.04 |
| 18691 | 2017.09.20 21:04 | close | 9352 | 0.01 | 111.855 | 0.000 | 0.000 | 0.63 | 107249.66 |
| 18692 | 2017.09.20 21:04 | close | 9349 | 0.01 | 111.855 | 0.000 | 0.000 | -0.13 | 107249.53 |
| 18693 | 2017.09.20 21:04 | buy | 9362 | 0.01 | 111.870 | 0.000 | 0.000 | ||
| 18694 | 2017.09.20 21:05 | buy | 9363 | 0.01 | 111.987 | 0.000 | 0.000 | ||
| 18695 | 2017.09.20 21:06 | sell | 9364 | 0.01 | 111.887 | 0.000 | 0.000 | ||
| 18696 | 2017.09.20 21:08 | buy | 9365 | 0.01 | 112.004 | 0.000 | 0.000 | ||
| 18697 | 2017.09.20 21:11 | close | 9365 | 0.01 | 112.043 | 0.000 | 0.000 | 0.35 | 107249.88 |
| 18698 | 2017.09.20 21:11 | close | 9363 | 0.01 | 112.043 | 0.000 | 0.000 | 0.50 | 107250.38 |
| 18699 | 2017.09.20 21:11 | close | 9362 | 0.01 | 112.043 | 0.000 | 0.000 | 1.54 | 107251.92 |
| 18700 | 2017.09.20 21:18 | buy | 9366 | 0.01 | 112.121 | 0.000 | 0.000 | ||
| 18701 | 2017.09.20 21:34 | buy | 9367 | 0.01 | 112.238 | 0.000 | 0.000 | ||
| 18702 | 2017.09.20 21:35 | buy | 9368 | 0.01 | 112.355 | 0.000 | 0.000 | ||
| 18703 | 2017.09.20 21:38 | close | 9368 | 0.01 | 112.329 | 0.000 | 0.000 | -0.23 | 107251.69 |
| 18704 | 2017.09.20 21:38 | close | 9367 | 0.01 | 112.329 | 0.000 | 0.000 | 0.81 | 107252.50 |
| 18705 | 2017.09.20 21:38 | close | 9366 | 0.01 | 112.329 | 0.000 | 0.000 | 1.85 | 107254.35 |
| 18706 | 2017.09.20 21:38 | sell | 9369 | 0.01 | 112.255 | 0.000 | 0.000 | ||
| 18707 | 2017.09.20 21:40 | buy | 9370 | 0.01 | 112.371 | 0.000 | 0.000 | ||
| 18708 | 2017.09.20 21:45 | sell | 9371 | 0.01 | 112.271 | 0.000 | 0.000 | ||
| 18709 | 2017.09.20 22:00 | buy | 9372 | 0.01 | 112.388 | 0.000 | 0.000 | ||
| 18710 | 2017.09.20 22:03 | buy | 9373 | 0.01 | 112.505 | 0.000 | 0.000 | ||
| 18711 | 2017.09.20 22:18 | sell | 9374 | 0.01 | 112.405 | 0.000 | 0.000 | ||
| 18712 | 2017.09.20 22:32 | sell | 9375 | 0.01 | 112.304 | 0.000 | 0.000 | ||
| 18713 | 2017.09.20 23:19 | sell | 9376 | 0.01 | 112.203 | 0.000 | 0.000 | ||
| 18714 | 2017.09.20 23:22 | sell | 9377 | 0.01 | 112.103 | 0.000 | 0.000 | ||
| 18715 | 2017.09.21 02:48 | close | 9373 | 0.01 | 112.494 | 0.000 | 0.000 | 0.04 | 107254.38 |
| 18716 | 2017.09.21 02:48 | close | 9372 | 0.01 | 112.494 | 0.000 | 0.000 | 1.08 | 107255.46 |
| 18717 | 2017.09.21 02:48 | close | 9370 | 0.01 | 112.494 | 0.000 | 0.000 | 1.23 | 107256.69 |
| 18718 | 2017.09.21 02:48 | buy | 9378 | 0.01 | 112.509 | 0.000 | 0.000 | ||
| 18719 | 2017.09.21 03:10 | buy | 9379 | 0.01 | 112.626 | 0.000 | 0.000 | ||
| 18720 | 2017.09.21 03:31 | sell | 9380 | 0.01 | 112.526 | 0.000 | 0.000 | ||
| 18721 | 2017.09.21 04:02 | sell | 9381 | 0.01 | 112.425 | 0.000 | 0.000 | ||
| 18722 | 2017.09.21 04:12 | buy | 9382 | 0.01 | 112.541 | 0.000 | 0.000 | ||
| 18723 | 2017.09.21 04:28 | sell | 9383 | 0.01 | 112.440 | 0.000 | 0.000 | ||
| 18724 | 2017.09.21 09:54 | close | 9382 | 0.01 | 112.635 | 0.000 | 0.000 | 0.83 | 107257.52 |
| 18725 | 2017.09.21 09:54 | close | 9379 | 0.01 | 112.635 | 0.000 | 0.000 | 0.08 | 107257.60 |
| 18726 | 2017.09.21 09:54 | close | 9378 | 0.01 | 112.635 | 0.000 | 0.000 | 1.12 | 107258.72 |
| 18727 | 2017.09.21 09:54 | buy | 9384 | 0.01 | 112.650 | 0.000 | 0.000 | ||
| 18728 | 2017.09.21 10:41 | sell | 9385 | 0.01 | 112.550 | 0.000 | 0.000 | ||
| 18729 | 2017.09.21 11:22 | sell | 9386 | 0.01 | 112.449 | 0.000 | 0.000 | ||
| 18730 | 2017.09.21 11:51 | sell | 9387 | 0.01 | 112.348 | 0.000 | 0.000 | ||
| 18731 | 2017.09.21 11:57 | sell | 9388 | 0.01 | 112.247 | 0.000 | 0.000 | ||
| 18732 | 2017.09.21 12:12 | buy | 9389 | 0.01 | 112.364 | 0.000 | 0.000 | ||
| 18733 | 2017.09.21 13:04 | buy | 9390 | 0.01 | 112.482 | 0.000 | 0.000 | ||
| 18734 | 2017.09.21 15:16 | sell | 9391 | 0.01 | 112.380 | 0.000 | 0.000 | ||
| 18735 | 2017.09.21 16:02 | sell | 9392 | 0.01 | 112.279 | 0.000 | 0.000 | ||
| 18736 | 2017.09.21 16:46 | sell | 9393 | 0.01 | 112.178 | 0.000 | 0.000 | ||
| 18737 | 2017.09.22 04:22 | sell | 9394 | 0.01 | 112.077 | 0.000 | 0.000 | ||
| 18738 | 2017.09.22 04:23 | sell | 9395 | 0.01 | 111.975 | 0.000 | 0.000 | ||
| 18739 | 2017.09.22 05:32 | sell | 9396 | 0.01 | 111.874 | 0.000 | 0.000 | ||
| 18740 | 2017.09.22 05:39 | sell | 9397 | 0.01 | 111.773 | 0.000 | 0.000 | ||
| 18741 | 2017.09.22 05:52 | sell | 9398 | 0.01 | 111.672 | 0.000 | 0.000 | ||
| 18742 | 2017.09.25 18:45 | sell | 9399 | 0.01 | 111.570 | 0.000 | 0.000 | ||
| 18743 | 2017.09.25 19:16 | close | 9399 | 0.01 | 111.526 | 0.000 | 0.000 | 0.39 | 107259.11 |
| 18744 | 2017.09.25 19:16 | close | 9398 | 0.01 | 111.526 | 0.000 | 0.000 | 1.21 | 107260.32 |
| 18745 | 2017.09.25 19:16 | close | 9397 | 0.01 | 111.526 | 0.000 | 0.000 | 2.11 | 107262.44 |
| 18746 | 2017.09.25 19:16 | close | 9396 | 0.01 | 111.526 | 0.000 | 0.000 | 3.02 | 107265.46 |
| 18747 | 2017.09.25 19:16 | close | 9395 | 0.01 | 111.526 | 0.000 | 0.000 | 3.93 | 107269.40 |
| 18748 | 2017.09.25 19:16 | close | 9394 | 0.01 | 111.526 | 0.000 | 0.000 | 4.84 | 107274.24 |
| 18749 | 2017.09.25 19:16 | close | 9393 | 0.01 | 111.526 | 0.000 | 0.000 | 5.66 | 107279.90 |
| 18750 | 2017.09.25 19:16 | close | 9392 | 0.01 | 111.526 | 0.000 | 0.000 | 6.56 | 107286.46 |
| 18751 | 2017.09.25 19:16 | close | 9391 | 0.01 | 111.526 | 0.000 | 0.000 | 7.47 | 107293.93 |
| 18752 | 2017.09.25 19:16 | close | 9388 | 0.01 | 111.526 | 0.000 | 0.000 | 6.27 | 107300.20 |
| 18753 | 2017.09.25 19:16 | close | 9387 | 0.01 | 111.526 | 0.000 | 0.000 | 7.18 | 107307.37 |
| 18754 | 2017.09.25 19:16 | close | 9386 | 0.01 | 111.526 | 0.000 | 0.000 | 8.09 | 107315.46 |
| 18755 | 2017.09.25 19:16 | close | 9385 | 0.01 | 111.526 | 0.000 | 0.000 | 8.99 | 107324.45 |
| 18756 | 2017.09.25 19:16 | close | 9383 | 0.01 | 111.526 | 0.000 | 0.000 | 8.01 | 107332.46 |
| 18757 | 2017.09.25 19:16 | close | 9381 | 0.01 | 111.526 | 0.000 | 0.000 | 7.87 | 107340.33 |
| 18758 | 2017.09.25 19:16 | close | 9380 | 0.01 | 111.526 | 0.000 | 0.000 | 8.78 | 107349.11 |
| 18759 | 2017.09.25 19:16 | close | 9377 | 0.01 | 111.526 | 0.000 | 0.000 | 4.69 | 107353.80 |
| 18760 | 2017.09.25 19:16 | close | 9376 | 0.01 | 111.526 | 0.000 | 0.000 | 5.59 | 107359.39 |
| 18761 | 2017.09.25 19:16 | close | 9375 | 0.01 | 111.526 | 0.000 | 0.000 | 6.50 | 107365.90 |
| 18762 | 2017.09.25 19:16 | close | 9374 | 0.01 | 111.526 | 0.000 | 0.000 | 7.40 | 107373.30 |
| 18763 | 2017.09.25 19:16 | close | 9371 | 0.01 | 111.526 | 0.000 | 0.000 | 6.20 | 107379.50 |
| 18764 | 2017.09.25 19:16 | close | 9369 | 0.01 | 111.526 | 0.000 | 0.000 | 6.06 | 107385.56 |
| 18765 | 2017.09.25 19:16 | close | 9364 | 0.01 | 111.526 | 0.000 | 0.000 | 2.76 | 107388.33 |
| 18766 | 2017.09.25 19:16 | close | 9361 | 0.01 | 111.526 | 0.000 | 0.000 | -4.30 | 107384.03 |
| 18767 | 2017.09.25 19:16 | close | 9360 | 0.01 | 111.526 | 0.000 | 0.000 | -3.48 | 107380.54 |
| 18768 | 2017.09.25 19:16 | close | 9359 | 0.01 | 111.526 | 0.000 | 0.000 | -2.58 | 107377.96 |
| 18769 | 2017.09.25 19:16 | close | 9358 | 0.01 | 111.526 | 0.000 | 0.000 | -1.66 | 107376.30 |
| 18770 | 2017.09.25 19:16 | close | 9357 | 0.01 | 111.526 | 0.000 | 0.000 | -0.76 | 107375.54 |
| 18771 | 2017.09.25 19:16 | close | 9355 | 0.01 | 111.526 | 0.000 | 0.000 | -0.91 | 107374.62 |
| 18772 | 2017.09.25 19:16 | close | 9354 | 0.01 | 111.526 | 0.000 | 0.000 | -0.01 | 107374.61 |
| 18773 | 2017.09.25 19:16 | close | 9353 | 0.01 | 111.526 | 0.000 | 0.000 | 0.90 | 107375.51 |
| 18774 | 2017.09.25 19:16 | close | 9351 | 0.01 | 111.526 | 0.000 | 0.000 | 0.75 | 107376.25 |
| 18775 | 2017.09.25 19:16 | close | 9350 | 0.01 | 111.526 | 0.000 | 0.000 | 1.65 | 107377.90 |
| 18776 | 2017.09.25 19:16 | close | 9348 | 0.01 | 111.526 | 0.000 | 0.000 | -1.41 | 107376.49 |
| 18777 | 2017.09.25 19:16 | close | 9346 | 0.01 | 111.526 | 0.000 | 0.000 | -1.57 | 107374.92 |
| 18778 | 2017.09.25 19:16 | close | 9345 | 0.01 | 111.526 | 0.000 | 0.000 | -0.66 | 107374.26 |
| 18779 | 2017.09.25 19:16 | close | 9342 | 0.01 | 111.526 | 0.000 | 0.000 | -2.10 | 107372.16 |
| 18780 | 2017.09.25 19:16 | close | 9339 | 0.01 | 111.526 | 0.000 | 0.000 | -3.31 | 107368.86 |
| 18781 | 2017.09.25 19:16 | close | 9337 | 0.01 | 111.526 | 0.000 | 0.000 | -8.54 | 107360.31 |
| 18782 | 2017.09.25 19:16 | close | 9336 | 0.01 | 111.526 | 0.000 | 0.000 | -7.64 | 107352.67 |
| 18783 | 2017.09.25 19:16 | close | 9335 | 0.01 | 111.526 | 0.000 | 0.000 | -6.74 | 107345.92 |
| 18784 | 2017.09.25 19:16 | close | 9334 | 0.01 | 111.526 | 0.000 | 0.000 | -5.84 | 107340.08 |
| 18785 | 2017.09.25 19:16 | close | 9332 | 0.01 | 111.526 | 0.000 | 0.000 | -5.98 | 107334.09 |
| 18786 | 2017.09.25 19:16 | close | 9330 | 0.01 | 111.526 | 0.000 | 0.000 | -6.12 | 107327.97 |
| 18787 | 2017.09.25 19:16 | close | 9329 | 0.01 | 111.526 | 0.000 | 0.000 | -5.23 | 107322.74 |
| 18788 | 2017.09.25 19:16 | close | 9328 | 0.01 | 111.526 | 0.000 | 0.000 | -4.31 | 107318.42 |
| 18789 | 2017.09.25 19:16 | close | 9326 | 0.01 | 111.526 | 0.000 | 0.000 | -4.88 | 107313.54 |
| 18790 | 2017.09.25 19:16 | close | 9322 | 0.01 | 111.526 | 0.000 | 0.000 | -7.91 | 107305.62 |
| 18791 | 2017.09.25 19:16 | close | 9317 | 0.01 | 111.526 | 0.000 | 0.000 | -11.21 | 107294.41 |
| 18792 | 2017.09.25 19:16 | close | 9314 | 0.01 | 111.526 | 0.000 | 0.000 | -15.53 | 107278.87 |
| 18793 | 2017.09.25 19:16 | close | 9313 | 0.01 | 111.526 | 0.000 | 0.000 | -14.62 | 107264.25 |
| 18794 | 2017.09.25 19:16 | close | 9311 | 0.01 | 111.526 | 0.000 | 0.000 | -14.77 | 107249.48 |
| 18795 | 2017.09.25 19:16 | close | 9309 | 0.01 | 111.526 | 0.000 | 0.000 | -14.91 | 107234.56 |
| 18796 | 2017.09.25 19:18 | sell | 9400 | 0.01 | 111.469 | 0.000 | 0.000 | ||
| 18797 | 2017.09.25 19:27 | buy | 9401 | 0.01 | 111.585 | 0.000 | 0.000 | ||
| 18798 | 2017.09.25 20:43 | buy | 9402 | 0.01 | 111.702 | 0.000 | 0.000 | ||
| 18799 | 2017.09.25 21:13 | sell | 9403 | 0.01 | 111.602 | 0.000 | 0.000 | ||
| 18800 | 2017.09.25 22:25 | buy | 9404 | 0.01 | 111.719 | 0.000 | 0.000 | ||
| 18801 | 2017.09.25 22:40 | sell | 9405 | 0.01 | 111.619 | 0.000 | 0.000 | ||
| 18802 | 2017.09.26 07:00 | sell | 9406 | 0.01 | 111.518 | 0.000 | 0.000 | ||
| 18803 | 2017.09.26 16:05 | close | 9404 | 0.01 | 112.121 | 0.000 | 0.000 | 3.64 | 107238.20 |
| 18804 | 2017.09.26 16:05 | close | 9402 | 0.01 | 112.121 | 0.000 | 0.000 | 3.79 | 107241.98 |
| 18805 | 2017.09.26 16:05 | close | 9401 | 0.01 | 112.121 | 0.000 | 0.000 | 4.83 | 107246.81 |
| 18806 | 2017.09.26 16:05 | close | 9390 | 0.01 | 112.121 | 0.000 | 0.000 | -3.08 | 107243.72 |
| 18807 | 2017.09.26 16:05 | close | 9389 | 0.01 | 112.121 | 0.000 | 0.000 | -2.03 | 107241.69 |
| 18808 | 2017.09.26 16:05 | close | 9384 | 0.01 | 112.121 | 0.000 | 0.000 | -4.58 | 107237.11 |
| 18809 | 2017.09.26 16:05 | buy | 9407 | 0.01 | 112.136 | 0.000 | 0.000 | ||
| 18810 | 2017.09.26 17:53 | buy | 9408 | 0.01 | 112.253 | 0.000 | 0.000 | ||
| 18811 | 2017.09.26 18:25 | sell | 9409 | 0.01 | 112.152 | 0.000 | 0.000 | ||
| 18812 | 2017.09.26 19:34 | sell | 9410 | 0.01 | 112.051 | 0.000 | 0.000 | ||
| 18813 | 2017.09.26 19:35 | buy | 9411 | 0.01 | 112.170 | 0.000 | 0.000 | ||
| 18814 | 2017.09.26 19:36 | sell | 9412 | 0.01 | 112.070 | 0.000 | 0.000 | ||
| 18815 | 2017.09.26 19:37 | close | 9411 | 0.01 | 112.306 | 0.000 | 0.000 | 1.21 | 107238.32 |
| 18816 | 2017.09.26 19:37 | close | 9408 | 0.01 | 112.306 | 0.000 | 0.000 | 0.47 | 107238.79 |
| 18817 | 2017.09.26 19:37 | close | 9407 | 0.01 | 112.306 | 0.000 | 0.000 | 1.51 | 107240.30 |
| 18818 | 2017.09.26 19:38 | buy | 9413 | 0.01 | 112.326 | 0.000 | 0.000 | ||
| 18819 | 2017.09.26 19:41 | buy | 9414 | 0.01 | 112.443 | 0.000 | 0.000 | ||
| 18820 | 2017.09.26 19:49 | sell | 9415 | 0.01 | 112.343 | 0.000 | 0.000 | ||
| 18821 | 2017.09.26 19:54 | sell | 9416 | 0.01 | 112.243 | 0.000 | 0.000 | ||
| 18822 | 2017.09.26 20:41 | sell | 9417 | 0.01 | 112.142 | 0.000 | 0.000 | ||
| 18823 | 2017.09.26 22:26 | buy | 9418 | 0.01 | 112.258 | 0.000 | 0.000 | ||
| 18824 | 2017.09.27 03:50 | close | 9418 | 0.01 | 112.461 | 0.000 | 0.000 | 1.86 | 107242.15 |
| 18825 | 2017.09.27 03:50 | close | 9414 | 0.01 | 112.461 | 0.000 | 0.000 | 0.21 | 107242.36 |
| 18826 | 2017.09.27 03:50 | close | 9413 | 0.01 | 112.461 | 0.000 | 0.000 | 1.25 | 107243.60 |
| 18827 | 2017.09.27 03:50 | buy | 9419 | 0.01 | 112.476 | 0.000 | 0.000 | ||
| 18828 | 2017.09.27 04:07 | sell | 9420 | 0.01 | 112.376 | 0.000 | 0.000 | ||
| 18829 | 2017.09.27 04:38 | sell | 9421 | 0.01 | 112.275 | 0.000 | 0.000 | ||
| 18830 | 2017.09.27 04:56 | buy | 9422 | 0.01 | 112.392 | 0.000 | 0.000 | ||
| 18831 | 2017.09.27 07:26 | sell | 9423 | 0.01 | 112.292 | 0.000 | 0.000 | ||
| 18832 | 2017.09.27 08:03 | buy | 9424 | 0.01 | 112.409 | 0.000 | 0.000 | ||
| 18833 | 2017.09.27 10:07 | close | 9424 | 0.01 | 112.722 | 0.000 | 0.000 | 2.78 | 107246.38 |
| 18834 | 2017.09.27 10:07 | close | 9422 | 0.01 | 112.722 | 0.000 | 0.000 | 2.93 | 107249.31 |
| 18835 | 2017.09.27 10:07 | close | 9419 | 0.01 | 112.722 | 0.000 | 0.000 | 2.18 | 107251.49 |
| 18836 | 2017.09.27 10:07 | buy | 9425 | 0.01 | 112.737 | 0.000 | 0.000 | ||
| 18837 | 2017.09.27 11:32 | buy | 9426 | 0.01 | 112.854 | 0.000 | 0.000 | ||
| 18838 | 2017.09.27 14:08 | buy | 9427 | 0.01 | 112.971 | 0.000 | 0.000 | ||
| 18839 | 2017.09.27 14:20 | close | 9427 | 0.01 | 112.939 | 0.000 | 0.000 | -0.28 | 107251.21 |
| 18840 | 2017.09.27 14:20 | close | 9426 | 0.01 | 112.939 | 0.000 | 0.000 | 0.75 | 107251.96 |
| 18841 | 2017.09.27 14:20 | close | 9425 | 0.01 | 112.939 | 0.000 | 0.000 | 1.79 | 107253.75 |
| 18842 | 2017.09.27 15:01 | sell | 9428 | 0.01 | 112.871 | 0.000 | 0.000 | ||
| 18843 | 2017.09.27 15:21 | buy | 9429 | 0.01 | 112.987 | 0.000 | 0.000 | ||
| 18844 | 2017.09.27 15:39 | buy | 9430 | 0.01 | 113.104 | 0.000 | 0.000 | ||
| 18845 | 2017.09.27 15:51 | buy | 9431 | 0.01 | 113.221 | 0.000 | 0.000 | ||
| 18846 | 2017.09.27 16:30 | sell | 9432 | 0.01 | 113.121 | 0.000 | 0.000 | ||
| 18847 | 2017.09.27 17:05 | sell | 9433 | 0.01 | 113.020 | 0.000 | 0.000 | ||
| 18848 | 2017.09.27 17:14 | sell | 9434 | 0.01 | 112.919 | 0.000 | 0.000 | ||
| 18849 | 2017.09.27 17:33 | sell | 9435 | 0.01 | 112.818 | 0.000 | 0.000 | ||
| 18850 | 2017.09.27 17:52 | sell | 9436 | 0.01 | 112.717 | 0.000 | 0.000 | ||
| 18851 | 2017.09.27 17:54 | sell | 9437 | 0.01 | 112.616 | 0.000 | 0.000 | ||
| 18852 | 2017.09.27 19:22 | sell | 9438 | 0.01 | 112.514 | 0.000 | 0.000 | ||
| 18853 | 2017.09.27 19:23 | sell | 9439 | 0.01 | 112.413 | 0.000 | 0.000 | ||
| 18854 | 2017.09.28 23:42 | sell | 9440 | 0.01 | 112.312 | 0.000 | 0.000 | ||
| 18855 | 2017.09.28 23:43 | close | 9440 | 0.01 | 112.286 | 0.000 | 0.000 | 0.23 | 107253.98 |
| 18856 | 2017.09.28 23:43 | close | 9439 | 0.01 | 112.286 | 0.000 | 0.000 | 0.84 | 107254.83 |
| 18857 | 2017.09.28 23:43 | close | 9438 | 0.01 | 112.286 | 0.000 | 0.000 | 1.74 | 107256.57 |
| 18858 | 2017.09.28 23:43 | close | 9437 | 0.01 | 112.286 | 0.000 | 0.000 | 2.65 | 107259.23 |
| 18859 | 2017.09.28 23:43 | close | 9436 | 0.01 | 112.286 | 0.000 | 0.000 | 3.55 | 107262.78 |
| 18860 | 2017.09.28 23:43 | close | 9435 | 0.01 | 112.286 | 0.000 | 0.000 | 4.45 | 107267.23 |
| 18861 | 2017.09.28 23:43 | close | 9434 | 0.01 | 112.286 | 0.000 | 0.000 | 5.35 | 107272.59 |
| 18862 | 2017.09.28 23:43 | close | 9433 | 0.01 | 112.286 | 0.000 | 0.000 | 6.25 | 107278.84 |
| 18863 | 2017.09.28 23:43 | close | 9432 | 0.01 | 112.286 | 0.000 | 0.000 | 7.15 | 107285.99 |
| 18864 | 2017.09.28 23:43 | close | 9428 | 0.01 | 112.286 | 0.000 | 0.000 | 4.92 | 107290.92 |
| 18865 | 2017.09.28 23:43 | close | 9423 | 0.01 | 112.286 | 0.000 | 0.000 | -0.24 | 107290.68 |
| 18866 | 2017.09.28 23:43 | close | 9421 | 0.01 | 112.286 | 0.000 | 0.000 | -0.39 | 107290.29 |
| 18867 | 2017.09.28 23:43 | close | 9420 | 0.01 | 112.286 | 0.000 | 0.000 | 0.51 | 107290.81 |
| 18868 | 2017.09.28 23:43 | close | 9417 | 0.01 | 112.286 | 0.000 | 0.000 | -1.66 | 107289.14 |
| 18869 | 2017.09.28 23:43 | close | 9416 | 0.01 | 112.286 | 0.000 | 0.000 | -0.76 | 107288.38 |
| 18870 | 2017.09.28 23:43 | close | 9415 | 0.01 | 112.286 | 0.000 | 0.000 | 0.13 | 107288.51 |
| 18871 | 2017.09.28 23:43 | close | 9412 | 0.01 | 112.286 | 0.000 | 0.000 | -2.30 | 107286.21 |
| 18872 | 2017.09.28 23:43 | close | 9410 | 0.01 | 112.286 | 0.000 | 0.000 | -2.47 | 107283.74 |
| 18873 | 2017.09.28 23:43 | close | 9409 | 0.01 | 112.286 | 0.000 | 0.000 | -1.57 | 107282.16 |
| 18874 | 2017.09.28 23:43 | close | 9406 | 0.01 | 112.286 | 0.000 | 0.000 | -7.22 | 107274.94 |
| 18875 | 2017.09.28 23:43 | close | 9405 | 0.01 | 112.286 | 0.000 | 0.000 | -6.42 | 107268.52 |
| 18876 | 2017.09.28 23:43 | close | 9403 | 0.01 | 112.286 | 0.000 | 0.000 | -6.57 | 107261.96 |
| 18877 | 2017.09.28 23:43 | close | 9400 | 0.01 | 112.286 | 0.000 | 0.000 | -7.76 | 107254.20 |
| 18878 | 2017.09.29 01:49 | buy | 9441 | 0.01 | 112.429 | 0.000 | 0.000 | ||
| 18879 | 2017.09.29 03:01 | buy | 9442 | 0.01 | 112.546 | 0.000 | 0.000 | ||
| 18880 | 2017.09.29 03:53 | buy | 9443 | 0.01 | 112.663 | 0.000 | 0.000 | ||
| 18881 | 2017.09.29 04:04 | sell | 9444 | 0.01 | 112.561 | 0.000 | 0.000 | ||
| 18882 | 2017.09.29 05:43 | buy | 9445 | 0.01 | 112.678 | 0.000 | 0.000 | ||
| 18883 | 2017.09.29 07:07 | sell | 9446 | 0.01 | 112.578 | 0.000 | 0.000 | ||
| 18884 | 2017.09.29 08:59 | buy | 9447 | 0.01 | 112.695 | 0.000 | 0.000 | ||
| 18885 | 2017.09.29 09:41 | sell | 9448 | 0.01 | 112.595 | 0.000 | 0.000 | ||
| 18886 | 2017.09.29 10:31 | sell | 9449 | 0.01 | 112.494 | 0.000 | 0.000 | ||
| 18887 | 2017.09.29 10:35 | sell | 9450 | 0.01 | 112.393 | 0.000 | 0.000 | ||
| 18888 | 2017.09.29 10:37 | close | 9450 | 0.01 | 112.450 | 0.000 | 0.000 | -0.51 | 107253.69 |
| 18889 | 2017.09.29 10:37 | close | 9449 | 0.01 | 112.450 | 0.000 | 0.000 | 0.39 | 107254.08 |
| 18890 | 2017.09.29 10:37 | close | 9448 | 0.01 | 112.450 | 0.000 | 0.000 | 1.29 | 107255.37 |
| 18891 | 2017.09.29 10:37 | close | 9446 | 0.01 | 112.450 | 0.000 | 0.000 | 1.14 | 107256.51 |
| 18892 | 2017.09.29 10:37 | close | 9444 | 0.01 | 112.450 | 0.000 | 0.000 | 0.99 | 107257.50 |
| 18893 | 2017.09.29 11:46 | buy | 9451 | 0.01 | 112.510 | 0.000 | 0.000 | ||
| 18894 | 2017.09.29 13:25 | sell | 9452 | 0.01 | 112.410 | 0.000 | 0.000 | ||
| 18895 | 2017.09.29 14:40 | buy | 9453 | 0.01 | 112.526 | 0.000 | 0.000 | ||
| 18896 | 2017.09.29 15:30 | sell | 9454 | 0.01 | 112.426 | 0.000 | 0.000 | ||
| 18897 | 2017.09.29 15:30 | sell | 9455 | 0.01 | 112.325 | 0.000 | 0.000 | ||
| 18898 | 2017.09.29 15:47 | sell | 9456 | 0.01 | 112.225 | 0.000 | 0.000 | ||
| 18899 | 2017.09.29 15:49 | close | 9456 | 0.01 | 112.278 | 0.000 | 0.000 | -0.47 | 107257.03 |
| 18900 | 2017.09.29 15:49 | close | 9455 | 0.01 | 112.278 | 0.000 | 0.000 | 0.42 | 107257.45 |
| 18901 | 2017.09.29 15:49 | close | 9454 | 0.01 | 112.278 | 0.000 | 0.000 | 1.32 | 107258.77 |
| 18902 | 2017.09.29 15:49 | close | 9452 | 0.01 | 112.278 | 0.000 | 0.000 | 1.18 | 107259.95 |
| 18903 | 2017.09.29 16:07 | buy | 9457 | 0.01 | 112.341 | 0.000 | 0.000 | ||
| 18904 | 2017.09.29 16:32 | buy | 9458 | 0.01 | 112.458 | 0.000 | 0.000 | ||
| 18905 | 2017.09.29 16:40 | sell | 9459 | 0.01 | 112.357 | 0.000 | 0.000 | ||
| 18906 | 2017.09.29 16:46 | buy | 9460 | 0.01 | 112.474 | 0.000 | 0.000 | ||
| 18907 | 2017.09.29 16:49 | buy | 9461 | 0.01 | 112.591 | 0.000 | 0.000 | ||
| 18908 | 2017.09.29 16:50 | buy | 9462 | 0.01 | 112.708 | 0.000 | 0.000 | ||
| 18909 | 2017.09.29 16:50 | close | 9462 | 0.01 | 112.723 | 0.000 | 0.000 | 0.13 | 107260.08 |
| 18910 | 2017.09.29 16:50 | close | 9461 | 0.01 | 112.723 | 0.000 | 0.000 | 1.17 | 107261.25 |
| 18911 | 2017.09.29 16:50 | close | 9460 | 0.01 | 112.723 | 0.000 | 0.000 | 2.21 | 107263.46 |
| 18912 | 2017.09.29 16:50 | close | 9458 | 0.01 | 112.723 | 0.000 | 0.000 | 2.35 | 107265.81 |
| 18913 | 2017.09.29 16:50 | close | 9457 | 0.01 | 112.723 | 0.000 | 0.000 | 3.39 | 107269.20 |
| 18914 | 2017.09.29 16:50 | close | 9453 | 0.01 | 112.723 | 0.000 | 0.000 | 1.75 | 107270.95 |
| 18915 | 2017.09.29 16:50 | close | 9451 | 0.01 | 112.723 | 0.000 | 0.000 | 1.89 | 107272.84 |
| 18916 | 2017.09.29 16:50 | close | 9447 | 0.01 | 112.723 | 0.000 | 0.000 | 0.25 | 107273.09 |
| 18917 | 2017.09.29 16:50 | close | 9445 | 0.01 | 112.723 | 0.000 | 0.000 | 0.40 | 107273.49 |
| 18918 | 2017.09.29 16:50 | close | 9443 | 0.01 | 112.723 | 0.000 | 0.000 | 0.53 | 107274.02 |
| 18919 | 2017.09.29 16:50 | close | 9442 | 0.01 | 112.723 | 0.000 | 0.000 | 1.57 | 107275.59 |
| 18920 | 2017.09.29 16:50 | close | 9441 | 0.01 | 112.723 | 0.000 | 0.000 | 2.61 | 107278.20 |
| 18921 | 2017.09.29 16:50 | close | 9431 | 0.01 | 112.723 | 0.000 | 0.000 | -4.24 | 107273.96 |
| 18922 | 2017.09.29 16:50 | close | 9430 | 0.01 | 112.723 | 0.000 | 0.000 | -3.20 | 107270.76 |
| 18923 | 2017.09.29 16:50 | close | 9429 | 0.01 | 112.723 | 0.000 | 0.000 | -2.16 | 107268.60 |
| 18924 | 2017.09.29 16:53 | sell | 9463 | 0.01 | 112.607 | 0.000 | 0.000 | ||
| 18925 | 2017.09.29 16:59 | buy | 9464 | 0.01 | 112.724 | 0.000 | 0.000 | ||
| 18926 | 2017.09.29 17:00 | sell | 9465 | 0.01 | 112.624 | 0.000 | 0.000 | ||
| 18927 | 2017.09.29 17:36 | sell | 9466 | 0.01 | 112.523 | 0.000 | 0.000 | ||
| 18928 | 2017.09.29 17:37 | sell | 9467 | 0.01 | 112.422 | 0.000 | 0.000 | ||
| 18929 | 2017.09.29 17:39 | buy | 9468 | 0.01 | 112.538 | 0.000 | 0.000 | ||
| 18930 | 2017.09.29 17:47 | sell | 9469 | 0.01 | 112.438 | 0.000 | 0.000 | ||
| 18931 | 2017.09.29 17:57 | buy | 9470 | 0.01 | 112.555 | 0.000 | 0.000 | ||
| 18932 | 2017.09.29 21:25 | sell | 9471 | 0.01 | 112.455 | 0.000 | 0.000 | ||
| 18933 | 2017.10.02 04:35 | close | 9470 | 0.01 | 112.901 | 0.000 | 0.000 | 3.11 | 107271.71 |
| 18934 | 2017.10.02 04:35 | close | 9468 | 0.01 | 112.901 | 0.000 | 0.000 | 3.27 | 107274.98 |
| 18935 | 2017.10.02 04:35 | close | 9464 | 0.01 | 112.901 | 0.000 | 0.000 | 1.62 | 107276.59 |
| 18936 | 2017.10.02 04:35 | buy | 9472 | 0.01 | 112.918 | 0.000 | 0.000 | ||
| 18937 | 2017.10.02 05:06 | sell | 9473 | 0.01 | 112.818 | 0.000 | 0.000 | ||
| 18938 | 2017.10.02 09:04 | buy | 9474 | 0.01 | 112.934 | 0.000 | 0.000 | ||
| 18939 | 2017.10.02 09:13 | sell | 9475 | 0.01 | 112.834 | 0.000 | 0.000 | ||
| 18940 | 2017.10.02 09:31 | buy | 9476 | 0.01 | 112.951 | 0.000 | 0.000 | ||
| 18941 | 2017.10.02 09:46 | sell | 9477 | 0.01 | 112.851 | 0.000 | 0.000 | ||
| 18942 | 2017.10.02 13:43 | sell | 9478 | 0.01 | 112.750 | 0.000 | 0.000 | ||
| 18943 | 2017.10.02 15:42 | sell | 9479 | 0.01 | 112.649 | 0.000 | 0.000 | ||
| 18944 | 2017.10.02 16:31 | sell | 9480 | 0.01 | 112.548 | 0.000 | 0.000 | ||
| 18945 | 2017.10.02 16:31 | close | 9480 | 0.01 | 112.580 | 0.000 | 0.000 | -0.28 | 107276.31 |
| 18946 | 2017.10.02 16:31 | close | 9479 | 0.01 | 112.580 | 0.000 | 0.000 | 0.61 | 107276.92 |
| 18947 | 2017.10.02 16:31 | close | 9478 | 0.01 | 112.580 | 0.000 | 0.000 | 1.51 | 107278.43 |
| 18948 | 2017.10.02 16:31 | close | 9477 | 0.01 | 112.580 | 0.000 | 0.000 | 2.41 | 107280.84 |
| 18949 | 2017.10.02 16:31 | close | 9475 | 0.01 | 112.580 | 0.000 | 0.000 | 2.26 | 107283.10 |
| 18950 | 2017.10.02 16:31 | close | 9473 | 0.01 | 112.580 | 0.000 | 0.000 | 2.11 | 107285.21 |
| 18951 | 2017.10.02 16:31 | close | 9471 | 0.01 | 112.580 | 0.000 | 0.000 | -1.21 | 107284.01 |
| 18952 | 2017.10.02 16:31 | close | 9469 | 0.01 | 112.580 | 0.000 | 0.000 | -1.36 | 107282.65 |
| 18953 | 2017.10.02 16:31 | close | 9467 | 0.01 | 112.580 | 0.000 | 0.000 | -1.50 | 107281.15 |
| 18954 | 2017.10.02 16:31 | close | 9466 | 0.01 | 112.580 | 0.000 | 0.000 | -0.61 | 107280.55 |
| 18955 | 2017.10.02 16:31 | close | 9465 | 0.01 | 112.580 | 0.000 | 0.000 | 0.29 | 107280.84 |
| 18956 | 2017.10.02 16:31 | close | 9463 | 0.01 | 112.580 | 0.000 | 0.000 | 0.14 | 107280.99 |
| 18957 | 2017.10.02 16:31 | close | 9459 | 0.01 | 112.580 | 0.000 | 0.000 | -2.08 | 107278.91 |
| 18958 | 2017.10.02 16:57 | buy | 9481 | 0.01 | 112.666 | 0.000 | 0.000 | ||
| 18959 | 2017.10.02 17:00 | buy | 9482 | 0.01 | 112.783 | 0.000 | 0.000 | ||
| 18960 | 2017.10.02 17:00 | buy | 9483 | 0.01 | 112.900 | 0.000 | 0.000 | ||
| 18961 | 2017.10.02 17:01 | sell | 9484 | 0.01 | 112.800 | 0.000 | 0.000 | ||
| 18962 | 2017.10.02 17:10 | sell | 9485 | 0.01 | 112.699 | 0.000 | 0.000 | ||
| 18963 | 2017.10.02 17:20 | sell | 9486 | 0.01 | 112.598 | 0.000 | 0.000 | ||
| 18964 | 2017.10.02 17:43 | close | 9486 | 0.01 | 112.618 | 0.000 | 0.000 | -0.18 | 107278.73 |
| 18965 | 2017.10.02 17:43 | close | 9485 | 0.01 | 112.618 | 0.000 | 0.000 | 0.72 | 107279.45 |
| 18966 | 2017.10.02 17:43 | close | 9484 | 0.01 | 112.618 | 0.000 | 0.000 | 1.62 | 107281.07 |
| 18967 | 2017.10.02 17:57 | buy | 9487 | 0.01 | 112.715 | 0.000 | 0.000 | ||
| 18968 | 2017.10.02 18:56 | sell | 9488 | 0.01 | 112.615 | 0.000 | 0.000 | ||
| 18969 | 2017.10.02 20:16 | buy | 9489 | 0.01 | 112.731 | 0.000 | 0.000 | ||
| 18970 | 2017.10.02 21:14 | sell | 9490 | 0.01 | 112.631 | 0.000 | 0.000 | ||
| 18971 | 2017.10.02 22:58 | buy | 9491 | 0.01 | 112.748 | 0.000 | 0.000 | ||
| 18972 | 2017.10.03 00:05 | sell | 9492 | 0.01 | 112.645 | 0.000 | 0.000 | ||
| 18973 | 2017.10.03 03:54 | close | 9491 | 0.01 | 112.915 | 0.000 | 0.000 | 1.53 | 107282.60 |
| 18974 | 2017.10.03 03:54 | close | 9489 | 0.01 | 112.915 | 0.000 | 0.000 | 1.68 | 107284.27 |
| 18975 | 2017.10.03 03:54 | close | 9487 | 0.01 | 112.915 | 0.000 | 0.000 | 1.82 | 107286.09 |
| 18976 | 2017.10.03 03:54 | close | 9483 | 0.01 | 112.915 | 0.000 | 0.000 | 0.18 | 107286.26 |
| 18977 | 2017.10.03 03:54 | close | 9482 | 0.01 | 112.915 | 0.000 | 0.000 | 1.22 | 107287.48 |
| 18978 | 2017.10.03 03:54 | close | 9481 | 0.01 | 112.915 | 0.000 | 0.000 | 2.26 | 107289.74 |
| 18979 | 2017.10.03 03:54 | close | 9476 | 0.01 | 112.915 | 0.000 | 0.000 | -0.27 | 107289.46 |
| 18980 | 2017.10.03 03:54 | close | 9474 | 0.01 | 112.915 | 0.000 | 0.000 | -0.12 | 107289.34 |
| 18981 | 2017.10.03 03:54 | close | 9472 | 0.01 | 112.915 | 0.000 | 0.000 | 0.02 | 107289.35 |
| 18982 | 2017.10.03 03:54 | buy | 9493 | 0.01 | 112.932 | 0.000 | 0.000 | ||
| 18983 | 2017.10.03 04:47 | buy | 9494 | 0.01 | 113.049 | 0.000 | 0.000 | ||
| 18984 | 2017.10.03 04:57 | buy | 9495 | 0.01 | 113.166 | 0.000 | 0.000 | ||
| 18985 | 2017.10.03 05:14 | sell | 9496 | 0.01 | 113.066 | 0.000 | 0.000 | ||
| 18986 | 2017.10.03 09:30 | sell | 9497 | 0.01 | 112.966 | 0.000 | 0.000 | ||
| 18987 | 2017.10.03 16:39 | sell | 9498 | 0.01 | 112.865 | 0.000 | 0.000 | ||
| 18988 | 2017.10.03 17:05 | sell | 9499 | 0.01 | 112.765 | 0.000 | 0.000 | ||
| 18989 | 2017.10.03 18:14 | close | 9499 | 0.01 | 112.734 | 0.000 | 0.000 | 0.27 | 107289.62 |
| 18990 | 2017.10.03 18:14 | close | 9498 | 0.01 | 112.734 | 0.000 | 0.000 | 1.16 | 107290.78 |
| 18991 | 2017.10.03 18:14 | close | 9497 | 0.01 | 112.734 | 0.000 | 0.000 | 2.06 | 107292.84 |
| 18992 | 2017.10.03 18:14 | close | 9496 | 0.01 | 112.734 | 0.000 | 0.000 | 2.94 | 107295.78 |
| 18993 | 2017.10.03 18:14 | close | 9492 | 0.01 | 112.734 | 0.000 | 0.000 | -0.79 | 107294.99 |
| 18994 | 2017.10.03 18:14 | close | 9490 | 0.01 | 112.734 | 0.000 | 0.000 | -1.01 | 107293.99 |
| 18995 | 2017.10.03 18:14 | close | 9488 | 0.01 | 112.734 | 0.000 | 0.000 | -1.16 | 107292.83 |
| 18996 | 2017.10.03 19:18 | buy | 9500 | 0.01 | 112.882 | 0.000 | 0.000 | ||
| 18997 | 2017.10.04 03:08 | sell | 9501 | 0.01 | 112.782 | 0.000 | 0.000 | ||
| 18998 | 2017.10.04 03:17 | sell | 9502 | 0.01 | 112.681 | 0.000 | 0.000 | ||
| 18999 | 2017.10.04 03:18 | sell | 9503 | 0.01 | 112.579 | 0.000 | 0.000 | ||
| 19000 | 2017.10.04 03:53 | close | 9503 | 0.01 | 112.598 | 0.000 | 0.000 | -0.17 | 107292.66 |
| 19001 | 2017.10.04 03:53 | close | 9502 | 0.01 | 112.598 | 0.000 | 0.000 | 0.74 | 107293.40 |
| 19002 | 2017.10.04 03:53 | close | 9501 | 0.01 | 112.598 | 0.000 | 0.000 | 1.63 | 107295.03 |
| 19003 | 2017.10.04 05:43 | buy | 9504 | 0.01 | 112.695 | 0.000 | 0.000 | ||
| 19004 | 2017.10.04 07:32 | sell | 9505 | 0.01 | 112.595 | 0.000 | 0.000 | ||
| 19005 | 2017.10.04 08:10 | sell | 9506 | 0.01 | 112.494 | 0.000 | 0.000 | ||
| 19006 | 2017.10.04 09:54 | buy | 9507 | 0.01 | 112.611 | 0.000 | 0.000 | ||
| 19007 | 2017.10.04 10:30 | sell | 9508 | 0.01 | 112.511 | 0.000 | 0.000 | ||
| 19008 | 2017.10.04 13:46 | sell | 9509 | 0.01 | 112.410 | 0.000 | 0.000 | ||
| 19009 | 2017.10.04 14:04 | close | 9509 | 0.01 | 112.411 | 0.000 | 0.000 | -0.01 | 107295.02 |
| 19010 | 2017.10.04 14:04 | close | 9508 | 0.01 | 112.411 | 0.000 | 0.000 | 0.89 | 107295.91 |
| 19011 | 2017.10.04 14:04 | close | 9506 | 0.01 | 112.411 | 0.000 | 0.000 | 0.74 | 107296.65 |
| 19012 | 2017.10.04 14:04 | close | 9505 | 0.01 | 112.411 | 0.000 | 0.000 | 1.64 | 107298.29 |
| 19013 | 2017.10.04 15:24 | buy | 9510 | 0.01 | 112.526 | 0.000 | 0.000 | ||
| 19014 | 2017.10.04 16:02 | buy | 9511 | 0.01 | 112.643 | 0.000 | 0.000 | ||
| 19015 | 2017.10.04 16:59 | buy | 9512 | 0.01 | 112.761 | 0.000 | 0.000 | ||
| 19016 | 2017.10.04 17:00 | buy | 9513 | 0.01 | 112.878 | 0.000 | 0.000 | ||
| 19017 | 2017.10.04 17:00 | close | 9513 | 0.01 | 112.843 | 0.000 | 0.000 | -0.31 | 107297.98 |
| 19018 | 2017.10.04 17:00 | close | 9512 | 0.01 | 112.843 | 0.000 | 0.000 | 0.73 | 107298.71 |
| 19019 | 2017.10.04 17:00 | close | 9511 | 0.01 | 112.843 | 0.000 | 0.000 | 1.77 | 107300.48 |
| 19020 | 2017.10.04 17:00 | close | 9510 | 0.01 | 112.843 | 0.000 | 0.000 | 2.81 | 107303.29 |
| 19021 | 2017.10.04 17:00 | close | 9507 | 0.01 | 112.843 | 0.000 | 0.000 | 2.06 | 107305.35 |
| 19022 | 2017.10.04 17:00 | close | 9504 | 0.01 | 112.843 | 0.000 | 0.000 | 1.31 | 107306.66 |
| 19023 | 2017.10.04 17:00 | close | 9500 | 0.01 | 112.843 | 0.000 | 0.000 | -0.30 | 107306.36 |
| 19024 | 2017.10.04 17:00 | close | 9495 | 0.01 | 112.843 | 0.000 | 0.000 | -2.81 | 107303.54 |
| 19025 | 2017.10.04 17:00 | close | 9494 | 0.01 | 112.843 | 0.000 | 0.000 | -1.78 | 107301.76 |
| 19026 | 2017.10.04 17:00 | close | 9493 | 0.01 | 112.843 | 0.000 | 0.000 | -0.74 | 107301.01 |
| 19027 | 2017.10.04 17:02 | sell | 9514 | 0.01 | 112.777 | 0.000 | 0.000 | ||
| 19028 | 2017.10.04 17:06 | buy | 9515 | 0.01 | 112.894 | 0.000 | 0.000 | ||
| 19029 | 2017.10.04 17:11 | sell | 9516 | 0.01 | 112.794 | 0.000 | 0.000 | ||
| 19030 | 2017.10.04 17:27 | sell | 9517 | 0.01 | 112.693 | 0.000 | 0.000 | ||
| 19031 | 2017.10.04 17:47 | buy | 9518 | 0.01 | 112.809 | 0.000 | 0.000 | ||
| 19032 | 2017.10.04 17:51 | sell | 9519 | 0.01 | 112.709 | 0.000 | 0.000 | ||
| 19033 | 2017.10.04 18:20 | buy | 9520 | 0.01 | 112.826 | 0.000 | 0.000 | ||
| 19034 | 2017.10.04 22:00 | sell | 9521 | 0.01 | 112.726 | 0.000 | 0.000 | ||
| 19035 | 2017.10.05 10:10 | sell | 9522 | 0.01 | 112.624 | 0.000 | 0.000 | ||
| 19036 | 2017.10.05 10:11 | close | 9522 | 0.01 | 112.665 | 0.000 | 0.000 | -0.36 | 107300.65 |
| 19037 | 2017.10.05 10:11 | close | 9521 | 0.01 | 112.665 | 0.000 | 0.000 | 0.25 | 107300.91 |
| 19038 | 2017.10.05 10:11 | close | 9519 | 0.01 | 112.665 | 0.000 | 0.000 | 0.10 | 107301.01 |
| 19039 | 2017.10.05 10:11 | close | 9517 | 0.01 | 112.665 | 0.000 | 0.000 | -0.04 | 107300.97 |
| 19040 | 2017.10.05 10:11 | close | 9516 | 0.01 | 112.665 | 0.000 | 0.000 | 0.85 | 107301.83 |
| 19041 | 2017.10.05 10:11 | close | 9514 | 0.01 | 112.665 | 0.000 | 0.000 | 0.70 | 107302.53 |
| 19042 | 2017.10.05 14:01 | sell | 9523 | 0.01 | 112.523 | 0.000 | 0.000 | ||
| 19043 | 2017.10.05 14:15 | sell | 9524 | 0.01 | 112.422 | 0.000 | 0.000 | ||
| 19044 | 2017.10.05 15:32 | buy | 9525 | 0.01 | 112.538 | 0.000 | 0.000 | ||
| 19045 | 2017.10.05 15:49 | sell | 9526 | 0.01 | 112.438 | 0.000 | 0.000 | ||
| 19046 | 2017.10.06 03:28 | close | 9525 | 0.01 | 112.822 | 0.000 | 0.000 | 2.57 | 107305.10 |
| 19047 | 2017.10.06 03:28 | close | 9520 | 0.01 | 112.822 | 0.000 | 0.000 | 0.14 | 107305.24 |
| 19048 | 2017.10.06 03:28 | close | 9518 | 0.01 | 112.822 | 0.000 | 0.000 | 0.30 | 107305.54 |
| 19049 | 2017.10.06 03:28 | close | 9515 | 0.01 | 112.822 | 0.000 | 0.000 | -0.46 | 107305.08 |
| 19050 | 2017.10.06 03:28 | buy | 9527 | 0.01 | 112.837 | 0.000 | 0.000 | ||
| 19051 | 2017.10.06 07:05 | buy | 9528 | 0.01 | 112.954 | 0.000 | 0.000 | ||
| 19052 | 2017.10.06 09:45 | buy | 9529 | 0.01 | 113.071 | 0.000 | 0.000 | ||
| 19053 | 2017.10.06 09:55 | sell | 9530 | 0.01 | 112.971 | 0.000 | 0.000 | ||
| 19054 | 2017.10.06 13:31 | sell | 9531 | 0.01 | 112.871 | 0.000 | 0.000 | ||
| 19055 | 2017.10.06 15:30 | close | 9529 | 0.01 | 113.146 | 0.000 | 0.000 | 0.66 | 107305.74 |
| 19056 | 2017.10.06 15:30 | close | 9528 | 0.01 | 113.146 | 0.000 | 0.000 | 1.70 | 107307.44 |
| 19057 | 2017.10.06 15:30 | close | 9527 | 0.01 | 113.146 | 0.000 | 0.000 | 2.73 | 107310.17 |
| 19058 | 2017.10.06 15:30 | buy | 9532 | 0.01 | 113.161 | 0.000 | 0.000 | ||
| 19059 | 2017.10.06 15:32 | buy | 9533 | 0.01 | 113.279 | 0.000 | 0.000 | ||
| 19060 | 2017.10.06 15:35 | sell | 9534 | 0.01 | 113.178 | 0.000 | 0.000 | ||
| 19061 | 2017.10.06 15:41 | buy | 9535 | 0.01 | 113.294 | 0.000 | 0.000 | ||
| 19062 | 2017.10.06 15:46 | close | 9535 | 0.01 | 113.319 | 0.000 | 0.000 | 0.22 | 107310.39 |
| 19063 | 2017.10.06 15:46 | close | 9533 | 0.01 | 113.319 | 0.000 | 0.000 | 0.35 | 107310.74 |
| 19064 | 2017.10.06 15:46 | close | 9532 | 0.01 | 113.319 | 0.000 | 0.000 | 1.39 | 107312.13 |
| 19065 | 2017.10.06 15:50 | buy | 9536 | 0.01 | 113.411 | 0.000 | 0.000 | ||
| 19066 | 2017.10.06 15:57 | sell | 9537 | 0.01 | 113.310 | 0.000 | 0.000 | ||
| 19067 | 2017.10.06 16:02 | sell | 9538 | 0.01 | 113.209 | 0.000 | 0.000 | ||
| 19068 | 2017.10.06 16:27 | buy | 9539 | 0.01 | 113.326 | 0.000 | 0.000 | ||
| 19069 | 2017.10.06 16:57 | buy | 9540 | 0.01 | 113.443 | 0.000 | 0.000 | ||
| 19070 | 2017.10.06 17:13 | sell | 9541 | 0.01 | 113.343 | 0.000 | 0.000 | ||
| 19071 | 2017.10.06 17:24 | sell | 9542 | 0.01 | 113.243 | 0.000 | 0.000 | ||
| 19072 | 2017.10.06 17:31 | sell | 9543 | 0.01 | 113.142 | 0.000 | 0.000 | ||
| 19073 | 2017.10.06 17:36 | sell | 9544 | 0.01 | 113.041 | 0.000 | 0.000 | ||
| 19074 | 2017.10.06 17:51 | sell | 9545 | 0.01 | 112.940 | 0.000 | 0.000 | ||
| 19075 | 2017.10.06 17:51 | close | 9545 | 0.01 | 112.903 | 0.000 | 0.000 | 0.33 | 107312.46 |
| 19076 | 2017.10.06 17:51 | close | 9544 | 0.01 | 112.903 | 0.000 | 0.000 | 1.22 | 107313.68 |
| 19077 | 2017.10.06 17:51 | close | 9543 | 0.01 | 112.903 | 0.000 | 0.000 | 2.12 | 107315.80 |
| 19078 | 2017.10.06 17:51 | close | 9542 | 0.01 | 112.903 | 0.000 | 0.000 | 3.01 | 107318.81 |
| 19079 | 2017.10.06 17:51 | close | 9541 | 0.01 | 112.903 | 0.000 | 0.000 | 3.90 | 107322.71 |
| 19080 | 2017.10.06 17:51 | close | 9538 | 0.01 | 112.903 | 0.000 | 0.000 | 2.71 | 107325.42 |
| 19081 | 2017.10.06 17:51 | close | 9537 | 0.01 | 112.903 | 0.000 | 0.000 | 3.60 | 107329.02 |
| 19082 | 2017.10.06 17:51 | close | 9534 | 0.01 | 112.903 | 0.000 | 0.000 | 2.44 | 107331.46 |
| 19083 | 2017.10.06 17:51 | close | 9531 | 0.01 | 112.903 | 0.000 | 0.000 | -0.28 | 107331.18 |
| 19084 | 2017.10.06 17:51 | close | 9530 | 0.01 | 112.903 | 0.000 | 0.000 | 0.60 | 107331.78 |
| 19085 | 2017.10.06 17:51 | close | 9526 | 0.01 | 112.903 | 0.000 | 0.000 | -4.22 | 107327.57 |
| 19086 | 2017.10.06 17:51 | close | 9524 | 0.01 | 112.903 | 0.000 | 0.000 | -4.36 | 107323.21 |
| 19087 | 2017.10.06 17:51 | close | 9523 | 0.01 | 112.903 | 0.000 | 0.000 | -3.47 | 107319.75 |
| 19088 | 2017.10.06 17:55 | sell | 9546 | 0.01 | 112.839 | 0.000 | 0.000 | ||
| 19089 | 2017.10.06 17:57 | sell | 9547 | 0.01 | 112.738 | 0.000 | 0.000 | ||
| 19090 | 2017.10.06 18:02 | buy | 9548 | 0.01 | 112.855 | 0.000 | 0.000 | ||
| 19091 | 2017.10.06 18:15 | sell | 9549 | 0.01 | 112.755 | 0.000 | 0.000 | ||
| 19092 | 2017.10.06 18:52 | sell | 9550 | 0.01 | 112.654 | 0.000 | 0.000 | ||
| 19093 | 2017.10.09 00:01 | sell | 9551 | 0.01 | 112.553 | 0.000 | 0.000 | ||
| 19094 | 2017.10.09 00:05 | close | 9551 | 0.01 | 112.530 | 0.000 | 0.000 | 0.20 | 107319.95 |
| 19095 | 2017.10.09 00:05 | close | 9550 | 0.01 | 112.530 | 0.000 | 0.000 | 1.00 | 107320.95 |
| 19096 | 2017.10.09 00:05 | close | 9549 | 0.01 | 112.530 | 0.000 | 0.000 | 1.90 | 107322.86 |
| 19097 | 2017.10.09 00:05 | close | 9547 | 0.01 | 112.530 | 0.000 | 0.000 | 1.75 | 107324.61 |
| 19098 | 2017.10.09 00:05 | close | 9546 | 0.01 | 112.530 | 0.000 | 0.000 | 2.65 | 107327.26 |
| 19099 | 2017.10.09 00:57 | buy | 9552 | 0.01 | 112.669 | 0.000 | 0.000 | ||
| 19100 | 2017.10.09 01:04 | sell | 9553 | 0.01 | 112.569 | 0.000 | 0.000 | ||
| 19101 | 2017.10.09 01:15 | sell | 9554 | 0.01 | 112.466 | 0.000 | 0.000 | ||
| 19102 | 2017.10.09 01:15 | sell | 9555 | 0.01 | 112.364 | 0.000 | 0.000 | ||
| 19103 | 2017.10.10 13:00 | sell | 9556 | 0.01 | 112.263 | 0.000 | 0.000 | ||
| 19104 | 2017.10.10 13:10 | close | 9556 | 0.01 | 112.331 | 0.000 | 0.000 | -0.61 | 107326.65 |
| 19105 | 2017.10.10 13:10 | close | 9555 | 0.01 | 112.331 | 0.000 | 0.000 | 0.19 | 107326.85 |
| 19106 | 2017.10.10 13:10 | close | 9554 | 0.01 | 112.331 | 0.000 | 0.000 | 1.10 | 107327.95 |
| 19107 | 2017.10.10 13:10 | close | 9553 | 0.01 | 112.331 | 0.000 | 0.000 | 2.02 | 107329.98 |
| 19108 | 2017.10.10 13:17 | buy | 9557 | 0.01 | 112.380 | 0.000 | 0.000 | ||
| 19109 | 2017.10.10 16:49 | sell | 9558 | 0.01 | 112.280 | 0.000 | 0.000 | ||
| 19110 | 2017.10.10 16:50 | sell | 9559 | 0.01 | 112.179 | 0.000 | 0.000 | ||
| 19111 | 2017.10.10 17:21 | sell | 9560 | 0.01 | 112.079 | 0.000 | 0.000 | ||
| 19112 | 2017.10.10 17:45 | close | 9560 | 0.01 | 112.104 | 0.000 | 0.000 | -0.22 | 107329.76 |
| 19113 | 2017.10.10 17:45 | close | 9559 | 0.01 | 112.104 | 0.000 | 0.000 | 0.67 | 107330.43 |
| 19114 | 2017.10.10 17:45 | close | 9558 | 0.01 | 112.104 | 0.000 | 0.000 | 1.57 | 107332.00 |
| 19115 | 2017.10.10 19:18 | buy | 9561 | 0.01 | 112.195 | 0.000 | 0.000 | ||
| 19116 | 2017.10.10 20:57 | buy | 9562 | 0.01 | 112.312 | 0.000 | 0.000 | ||
| 19117 | 2017.10.10 22:55 | buy | 9563 | 0.01 | 112.429 | 0.000 | 0.000 | ||
| 19118 | 2017.10.11 02:53 | sell | 9564 | 0.01 | 112.329 | 0.000 | 0.000 | ||
| 19119 | 2017.10.11 03:32 | sell | 9565 | 0.01 | 112.228 | 0.000 | 0.000 | ||
| 19120 | 2017.10.11 04:20 | buy | 9566 | 0.01 | 112.344 | 0.000 | 0.000 | ||
| 19121 | 2017.10.11 04:43 | buy | 9567 | 0.01 | 112.461 | 0.000 | 0.000 | ||
| 19122 | 2017.10.11 05:05 | buy | 9568 | 0.01 | 112.577 | 0.000 | 0.000 | ||
| 19123 | 2017.10.11 05:36 | sell | 9569 | 0.01 | 112.477 | 0.000 | 0.000 | ||
| 19124 | 2017.10.11 08:56 | sell | 9570 | 0.01 | 112.377 | 0.000 | 0.000 | ||
| 19125 | 2017.10.11 10:45 | sell | 9571 | 0.01 | 112.276 | 0.000 | 0.000 | ||
| 19126 | 2017.10.11 11:06 | close | 9571 | 0.01 | 112.286 | 0.000 | 0.000 | -0.09 | 107331.91 |
| 19127 | 2017.10.11 11:06 | close | 9570 | 0.01 | 112.286 | 0.000 | 0.000 | 0.81 | 107332.72 |
| 19128 | 2017.10.11 11:06 | close | 9569 | 0.01 | 112.286 | 0.000 | 0.000 | 1.70 | 107334.42 |
| 19129 | 2017.10.11 11:06 | close | 9565 | 0.01 | 112.286 | 0.000 | 0.000 | -0.52 | 107333.90 |
| 19130 | 2017.10.11 11:06 | close | 9564 | 0.01 | 112.286 | 0.000 | 0.000 | 0.38 | 107334.28 |
| 19131 | 2017.10.11 15:00 | sell | 9572 | 0.01 | 112.175 | 0.000 | 0.000 | ||
| 19132 | 2017.10.11 15:41 | sell | 9573 | 0.01 | 112.074 | 0.000 | 0.000 | ||
| 19133 | 2017.10.11 16:05 | buy | 9574 | 0.01 | 112.190 | 0.000 | 0.000 | ||
| 19134 | 2017.10.11 18:16 | buy | 9575 | 0.01 | 112.307 | 0.000 | 0.000 | ||
| 19135 | 2017.10.11 18:34 | buy | 9576 | 0.01 | 112.424 | 0.000 | 0.000 | ||
| 19136 | 2017.10.11 20:52 | buy | 9577 | 0.01 | 112.541 | 0.000 | 0.000 | ||
| 19137 | 2017.10.11 21:00 | sell | 9578 | 0.01 | 112.440 | 0.000 | 0.000 | ||
| 19138 | 2017.10.11 21:06 | sell | 9579 | 0.01 | 112.339 | 0.000 | 0.000 | ||
| 19139 | 2017.10.12 09:30 | sell | 9580 | 0.01 | 112.238 | 0.000 | 0.000 | ||
| 19140 | 2017.10.12 20:54 | sell | 9581 | 0.01 | 112.137 | 0.000 | 0.000 | ||
| 19141 | 2017.10.12 20:59 | close | 9581 | 0.01 | 112.173 | 0.000 | 0.000 | -0.32 | 107333.96 |
| 19142 | 2017.10.12 20:59 | close | 9580 | 0.01 | 112.173 | 0.000 | 0.000 | 0.58 | 107334.54 |
| 19143 | 2017.10.12 20:59 | close | 9579 | 0.01 | 112.173 | 0.000 | 0.000 | 1.19 | 107335.73 |
| 19144 | 2017.10.12 20:59 | close | 9578 | 0.01 | 112.173 | 0.000 | 0.000 | 2.09 | 107337.82 |
| 19145 | 2017.10.12 20:59 | close | 9573 | 0.01 | 112.173 | 0.000 | 0.000 | -1.17 | 107336.66 |
| 19146 | 2017.10.12 20:59 | close | 9572 | 0.01 | 112.173 | 0.000 | 0.000 | -0.27 | 107336.39 |
| 19147 | 2017.10.12 22:14 | buy | 9582 | 0.01 | 112.254 | 0.000 | 0.000 | ||
| 19148 | 2017.10.13 05:15 | sell | 9583 | 0.01 | 112.154 | 0.000 | 0.000 | ||
| 19149 | 2017.10.13 05:21 | sell | 9584 | 0.01 | 112.053 | 0.000 | 0.000 | ||
| 19150 | 2017.10.13 06:53 | buy | 9585 | 0.01 | 112.170 | 0.000 | 0.000 | ||
| 19151 | 2017.10.13 08:06 | sell | 9586 | 0.01 | 112.069 | 0.000 | 0.000 | ||
| 19152 | 2017.10.13 09:34 | sell | 9587 | 0.01 | 111.969 | 0.000 | 0.000 | ||
| 19153 | 2017.10.13 09:46 | close | 9587 | 0.01 | 111.954 | 0.000 | 0.000 | 0.13 | 107336.52 |
| 19154 | 2017.10.13 09:46 | close | 9586 | 0.01 | 111.954 | 0.000 | 0.000 | 1.03 | 107337.55 |
| 19155 | 2017.10.13 09:46 | close | 9584 | 0.01 | 111.954 | 0.000 | 0.000 | 0.88 | 107338.43 |
| 19156 | 2017.10.13 09:46 | close | 9583 | 0.01 | 111.954 | 0.000 | 0.000 | 1.79 | 107340.22 |
| 19157 | 2017.10.13 10:07 | sell | 9588 | 0.01 | 111.868 | 0.000 | 0.000 | ||
| 19158 | 2017.10.13 10:35 | buy | 9589 | 0.01 | 111.984 | 0.000 | 0.000 | ||
| 19159 | 2017.10.13 12:02 | buy | 9590 | 0.01 | 112.101 | 0.000 | 0.000 | ||
| 19160 | 2017.10.13 14:37 | buy | 9591 | 0.01 | 112.218 | 0.000 | 0.000 | ||
| 19161 | 2017.10.13 15:30 | sell | 9592 | 0.01 | 112.118 | 0.000 | 0.000 | ||
| 19162 | 2017.10.13 15:30 | sell | 9593 | 0.01 | 112.017 | 0.000 | 0.000 | ||
| 19163 | 2017.10.13 15:30 | sell | 9594 | 0.01 | 111.916 | 0.000 | 0.000 | ||
| 19164 | 2017.10.13 15:30 | close | 9594 | 0.01 | 111.922 | 0.000 | 0.000 | -0.05 | 107340.17 |
| 19165 | 2017.10.13 15:30 | close | 9593 | 0.01 | 111.922 | 0.000 | 0.000 | 0.85 | 107341.02 |
| 19166 | 2017.10.13 15:30 | close | 9592 | 0.01 | 111.922 | 0.000 | 0.000 | 1.75 | 107342.77 |
| 19167 | 2017.10.13 15:30 | close | 9588 | 0.01 | 111.922 | 0.000 | 0.000 | -0.48 | 107342.29 |
| 19168 | 2017.10.13 15:31 | sell | 9595 | 0.01 | 111.815 | 0.000 | 0.000 | ||
| 19169 | 2017.10.13 15:44 | sell | 9596 | 0.01 | 111.713 | 0.000 | 0.000 | ||
| 19170 | 2017.10.13 15:51 | buy | 9597 | 0.01 | 111.829 | 0.000 | 0.000 | ||
| 19171 | 2017.10.13 16:30 | sell | 9598 | 0.01 | 111.729 | 0.000 | 0.000 | ||
| 19172 | 2017.10.18 10:39 | close | 9597 | 0.01 | 112.488 | 0.000 | 0.000 | 6.00 | 107348.29 |
| 19173 | 2017.10.18 10:39 | close | 9591 | 0.01 | 112.488 | 0.000 | 0.000 | 2.54 | 107350.82 |
| 19174 | 2017.10.18 10:39 | close | 9590 | 0.01 | 112.488 | 0.000 | 0.000 | 3.58 | 107354.40 |
| 19175 | 2017.10.18 10:39 | close | 9589 | 0.01 | 112.488 | 0.000 | 0.000 | 4.62 | 107359.02 |
| 19176 | 2017.10.18 10:39 | close | 9585 | 0.01 | 112.488 | 0.000 | 0.000 | 2.97 | 107361.99 |
| 19177 | 2017.10.18 10:39 | close | 9582 | 0.01 | 112.488 | 0.000 | 0.000 | 2.26 | 107364.25 |
| 19178 | 2017.10.18 10:39 | close | 9577 | 0.01 | 112.488 | 0.000 | 0.000 | -0.15 | 107364.10 |
| 19179 | 2017.10.18 10:39 | close | 9576 | 0.01 | 112.488 | 0.000 | 0.000 | 0.89 | 107364.99 |
| 19180 | 2017.10.18 10:39 | close | 9575 | 0.01 | 112.488 | 0.000 | 0.000 | 1.93 | 107366.91 |
| 19181 | 2017.10.18 10:39 | close | 9574 | 0.01 | 112.488 | 0.000 | 0.000 | 2.97 | 107369.88 |
| 19182 | 2017.10.18 10:39 | close | 9568 | 0.01 | 112.488 | 0.000 | 0.000 | -0.47 | 107369.41 |
| 19183 | 2017.10.18 10:39 | close | 9567 | 0.01 | 112.488 | 0.000 | 0.000 | 0.56 | 107369.97 |
| 19184 | 2017.10.18 10:39 | close | 9566 | 0.01 | 112.488 | 0.000 | 0.000 | 1.60 | 107371.57 |
| 19185 | 2017.10.18 10:39 | close | 9563 | 0.01 | 112.488 | 0.000 | 0.000 | 0.88 | 107372.45 |
| 19186 | 2017.10.18 10:39 | close | 9562 | 0.01 | 112.488 | 0.000 | 0.000 | 1.92 | 107374.38 |
| 19187 | 2017.10.18 10:39 | close | 9561 | 0.01 | 112.488 | 0.000 | 0.000 | 2.96 | 107377.34 |
| 19188 | 2017.10.18 10:39 | close | 9557 | 0.01 | 112.488 | 0.000 | 0.000 | 1.32 | 107378.67 |
| 19189 | 2017.10.18 10:39 | close | 9552 | 0.01 | 112.488 | 0.000 | 0.000 | -1.20 | 107377.47 |
| 19190 | 2017.10.18 10:39 | close | 9548 | 0.01 | 112.488 | 0.000 | 0.000 | -2.80 | 107374.66 |
| 19191 | 2017.10.18 10:39 | close | 9540 | 0.01 | 112.488 | 0.000 | 0.000 | -8.03 | 107366.63 |
| 19192 | 2017.10.18 10:39 | close | 9539 | 0.01 | 112.488 | 0.000 | 0.000 | -6.99 | 107359.64 |
| 19193 | 2017.10.18 10:39 | close | 9536 | 0.01 | 112.488 | 0.000 | 0.000 | -7.75 | 107351.88 |
| 19194 | 2017.10.18 10:39 | buy | 9599 | 0.01 | 112.501 | 0.000 | 0.000 | ||
| 19195 | 2017.10.18 11:43 | buy | 9600 | 0.01 | 112.618 | 0.000 | 0.000 | ||
| 19196 | 2017.10.18 12:14 | buy | 9601 | 0.01 | 112.736 | 0.000 | 0.000 | ||
| 19197 | 2017.10.18 14:24 | close | 9601 | 0.01 | 112.738 | 0.000 | 0.000 | 0.02 | 107351.90 |
| 19198 | 2017.10.18 14:24 | close | 9600 | 0.01 | 112.738 | 0.000 | 0.000 | 1.06 | 107352.96 |
| 19199 | 2017.10.18 14:24 | close | 9599 | 0.01 | 112.738 | 0.000 | 0.000 | 2.10 | 107355.06 |
| 19200 | 2017.10.18 15:11 | buy | 9602 | 0.01 | 112.853 | 0.000 | 0.000 | ||
| 19201 | 2017.10.18 16:32 | sell | 9603 | 0.01 | 112.753 | 0.000 | 0.000 | ||
| 19202 | 2017.10.18 16:53 | buy | 9604 | 0.01 | 112.871 | 0.000 | 0.000 | ||
| 19203 | 2017.10.18 17:00 | buy | 9605 | 0.01 | 112.988 | 0.000 | 0.000 | ||
| 19204 | 2017.10.18 19:20 | sell | 9606 | 0.01 | 112.887 | 0.000 | 0.000 | ||
| 19205 | 2017.10.19 02:21 | close | 9605 | 0.01 | 113.011 | 0.000 | 0.000 | 0.34 | 107355.40 |
| 19206 | 2017.10.19 02:21 | close | 9604 | 0.01 | 113.011 | 0.000 | 0.000 | 1.38 | 107356.77 |
| 19207 | 2017.10.19 02:21 | close | 9602 | 0.01 | 113.011 | 0.000 | 0.000 | 1.54 | 107358.31 |
| 19208 | 2017.10.19 02:21 | buy | 9607 | 0.01 | 113.025 | 0.000 | 0.000 | ||
| 19209 | 2017.10.19 03:12 | sell | 9608 | 0.01 | 112.925 | 0.000 | 0.000 | ||
| 19210 | 2017.10.19 05:07 | buy | 9609 | 0.01 | 113.041 | 0.000 | 0.000 | ||
| 19211 | 2017.10.19 06:58 | sell | 9610 | 0.01 | 112.941 | 0.000 | 0.000 | ||
| 19212 | 2017.10.19 08:37 | buy | 9611 | 0.01 | 113.058 | 0.000 | 0.000 | ||
| 19213 | 2017.10.19 10:22 | sell | 9612 | 0.01 | 112.958 | 0.000 | 0.000 | ||
| 19214 | 2017.10.19 10:28 | sell | 9613 | 0.01 | 112.857 | 0.000 | 0.000 | ||
| 19215 | 2017.10.19 10:52 | sell | 9614 | 0.01 | 112.756 | 0.000 | 0.000 | ||
| 19216 | 2017.10.19 10:57 | sell | 9615 | 0.01 | 112.655 | 0.000 | 0.000 | ||
| 19217 | 2017.10.19 11:10 | sell | 9616 | 0.01 | 112.554 | 0.000 | 0.000 | ||
| 19218 | 2017.10.19 13:22 | close | 9616 | 0.01 | 112.524 | 0.000 | 0.000 | 0.27 | 107358.58 |
| 19219 | 2017.10.19 13:22 | close | 9615 | 0.01 | 112.524 | 0.000 | 0.000 | 1.16 | 107359.74 |
| 19220 | 2017.10.19 13:22 | close | 9614 | 0.01 | 112.524 | 0.000 | 0.000 | 2.06 | 107361.80 |
| 19221 | 2017.10.19 13:22 | close | 9613 | 0.01 | 112.524 | 0.000 | 0.000 | 2.96 | 107364.76 |
| 19222 | 2017.10.19 13:22 | close | 9612 | 0.01 | 112.524 | 0.000 | 0.000 | 3.86 | 107368.62 |
| 19223 | 2017.10.19 13:22 | close | 9610 | 0.01 | 112.524 | 0.000 | 0.000 | 3.71 | 107372.33 |
| 19224 | 2017.10.19 13:22 | close | 9608 | 0.01 | 112.524 | 0.000 | 0.000 | 3.56 | 107375.89 |
| 19225 | 2017.10.19 13:22 | close | 9606 | 0.01 | 112.524 | 0.000 | 0.000 | 2.94 | 107378.83 |
| 19226 | 2017.10.19 13:22 | close | 9603 | 0.01 | 112.524 | 0.000 | 0.000 | 1.75 | 107380.59 |
| 19227 | 2017.10.19 13:22 | close | 9598 | 0.01 | 112.524 | 0.000 | 0.000 | -7.64 | 107372.94 |
| 19228 | 2017.10.19 13:22 | close | 9596 | 0.01 | 112.524 | 0.000 | 0.000 | -7.78 | 107365.16 |
| 19229 | 2017.10.19 13:22 | close | 9595 | 0.01 | 112.524 | 0.000 | 0.000 | -6.87 | 107358.29 |
| 19230 | 2017.10.19 13:52 | sell | 9617 | 0.01 | 112.454 | 0.000 | 0.000 | ||
| 19231 | 2017.10.19 15:17 | buy | 9618 | 0.01 | 112.570 | 0.000 | 0.000 | ||
| 19232 | 2017.10.19 15:21 | sell | 9619 | 0.01 | 112.470 | 0.000 | 0.000 | ||
| 19233 | 2017.10.19 15:23 | sell | 9620 | 0.01 | 112.368 | 0.000 | 0.000 | ||
| 19234 | 2017.10.20 04:41 | close | 9618 | 0.01 | 112.994 | 0.000 | 0.000 | 3.80 | 107362.08 |
| 19235 | 2017.10.20 04:41 | close | 9611 | 0.01 | 112.994 | 0.000 | 0.000 | -0.52 | 107361.56 |
| 19236 | 2017.10.20 04:41 | close | 9609 | 0.01 | 112.994 | 0.000 | 0.000 | -0.37 | 107361.19 |
| 19237 | 2017.10.20 04:41 | close | 9607 | 0.01 | 112.994 | 0.000 | 0.000 | -0.22 | 107360.96 |
| 19238 | 2017.10.20 04:41 | buy | 9621 | 0.01 | 113.009 | 0.000 | 0.000 | ||
| 19239 | 2017.10.20 04:45 | buy | 9622 | 0.01 | 113.126 | 0.000 | 0.000 | ||
| 19240 | 2017.10.20 05:05 | buy | 9623 | 0.01 | 113.243 | 0.000 | 0.000 | ||
| 19241 | 2017.10.20 05:10 | close | 9623 | 0.01 | 113.226 | 0.000 | 0.000 | -0.15 | 107360.81 |
| 19242 | 2017.10.20 05:10 | close | 9622 | 0.01 | 113.226 | 0.000 | 0.000 | 0.88 | 107361.69 |
| 19243 | 2017.10.20 05:10 | close | 9621 | 0.01 | 113.226 | 0.000 | 0.000 | 1.92 | 107363.61 |
| 19244 | 2017.10.20 06:26 | sell | 9624 | 0.01 | 113.142 | 0.000 | 0.000 | ||
| 19245 | 2017.10.20 09:08 | buy | 9625 | 0.01 | 113.259 | 0.000 | 0.000 | ||
| 19246 | 2017.10.20 09:51 | sell | 9626 | 0.01 | 113.158 | 0.000 | 0.000 | ||
| 19247 | 2017.10.20 10:14 | buy | 9627 | 0.01 | 113.275 | 0.000 | 0.000 | ||
| 19248 | 2017.10.20 11:04 | buy | 9628 | 0.01 | 113.392 | 0.000 | 0.000 | ||
| 19249 | 2017.10.20 11:14 | close | 9628 | 0.01 | 113.387 | 0.000 | 0.000 | -0.04 | 107363.57 |
| 19250 | 2017.10.20 11:14 | close | 9627 | 0.01 | 113.387 | 0.000 | 0.000 | 0.99 | 107364.56 |
| 19251 | 2017.10.20 11:14 | close | 9625 | 0.01 | 113.387 | 0.000 | 0.000 | 1.13 | 107365.69 |
| 19252 | 2017.10.20 12:36 | sell | 9629 | 0.01 | 113.292 | 0.000 | 0.000 | ||
| 19253 | 2017.10.20 13:00 | buy | 9630 | 0.01 | 113.410 | 0.000 | 0.000 | ||
| 19254 | 2017.10.20 13:54 | sell | 9631 | 0.01 | 113.310 | 0.000 | 0.000 | ||
| 19255 | 2017.10.20 14:20 | sell | 9632 | 0.01 | 113.210 | 0.000 | 0.000 | ||
| 19256 | 2017.10.20 14:41 | sell | 9633 | 0.01 | 113.109 | 0.000 | 0.000 | ||
| 19257 | 2017.10.20 15:19 | buy | 9634 | 0.01 | 113.225 | 0.000 | 0.000 | ||
| 19258 | 2017.10.20 16:18 | buy | 9635 | 0.01 | 113.342 | 0.000 | 0.000 | ||
| 19259 | 2017.10.20 17:04 | close | 9635 | 0.01 | 113.443 | 0.000 | 0.000 | 0.89 | 107366.58 |
| 19260 | 2017.10.20 17:04 | close | 9634 | 0.01 | 113.443 | 0.000 | 0.000 | 1.92 | 107368.50 |
| 19261 | 2017.10.20 17:04 | close | 9630 | 0.01 | 113.443 | 0.000 | 0.000 | 0.29 | 107368.79 |
| 19262 | 2017.10.20 17:04 | buy | 9636 | 0.01 | 113.459 | 0.000 | 0.000 | ||
| 19263 | 2017.10.20 17:28 | sell | 9637 | 0.01 | 113.359 | 0.000 | 0.000 | ||
| 19264 | 2017.10.20 18:22 | buy | 9638 | 0.01 | 113.476 | 0.000 | 0.000 | ||
| 19265 | 2017.10.20 19:10 | sell | 9639 | 0.01 | 113.375 | 0.000 | 0.000 | ||
| 19266 | 2017.10.20 19:10 | sell | 9640 | 0.01 | 113.274 | 0.000 | 0.000 | ||
| 19267 | 2017.10.20 19:12 | buy | 9641 | 0.01 | 113.391 | 0.000 | 0.000 | ||
| 19268 | 2017.10.23 00:00 | close | 9641 | 0.01 | 113.850 | 0.000 | 0.000 | 4.08 | 107372.87 |
| 19269 | 2017.10.23 00:00 | close | 9638 | 0.01 | 113.850 | 0.000 | 0.000 | 3.34 | 107376.20 |
| 19270 | 2017.10.23 00:00 | close | 9636 | 0.01 | 113.850 | 0.000 | 0.000 | 3.48 | 107379.68 |
| 19271 | 2017.10.23 00:00 | buy | 9642 | 0.01 | 113.867 | 0.000 | 0.000 | ||
| 19272 | 2017.10.23 02:38 | buy | 9643 | 0.01 | 113.984 | 0.000 | 0.000 | ||
| 19273 | 2017.10.23 02:54 | buy | 9644 | 0.01 | 114.101 | 0.000 | 0.000 | ||
| 19274 | 2017.10.23 03:01 | sell | 9645 | 0.01 | 114.000 | 0.000 | 0.000 | ||
| 19275 | 2017.10.23 03:54 | sell | 9646 | 0.01 | 113.899 | 0.000 | 0.000 | ||
| 19276 | 2017.10.23 04:59 | sell | 9647 | 0.01 | 113.798 | 0.000 | 0.000 | ||
| 19277 | 2017.10.23 08:01 | sell | 9648 | 0.01 | 113.698 | 0.000 | 0.000 | ||
| 19278 | 2017.10.23 22:32 | sell | 9649 | 0.01 | 113.597 | 0.000 | 0.000 | ||
| 19279 | 2017.10.23 22:39 | sell | 9650 | 0.01 | 113.496 | 0.000 | 0.000 | ||
| 19280 | 2017.10.23 22:53 | sell | 9651 | 0.01 | 113.395 | 0.000 | 0.000 | ||
| 19281 | 2017.10.23 22:57 | sell | 9652 | 0.01 | 113.294 | 0.000 | 0.000 | ||
| 19282 | 2017.10.23 22:57 | close | 9652 | 0.01 | 113.265 | 0.000 | 0.000 | 0.26 | 107379.94 |
| 19283 | 2017.10.23 22:57 | close | 9651 | 0.01 | 113.265 | 0.000 | 0.000 | 1.15 | 107381.09 |
| 19284 | 2017.10.23 22:57 | close | 9650 | 0.01 | 113.265 | 0.000 | 0.000 | 2.04 | 107383.13 |
| 19285 | 2017.10.23 22:57 | close | 9649 | 0.01 | 113.265 | 0.000 | 0.000 | 2.93 | 107386.06 |
| 19286 | 2017.10.23 22:57 | close | 9648 | 0.01 | 113.265 | 0.000 | 0.000 | 3.82 | 107389.88 |
| 19287 | 2017.10.23 22:57 | close | 9647 | 0.01 | 113.265 | 0.000 | 0.000 | 4.71 | 107394.59 |
| 19288 | 2017.10.23 22:57 | close | 9646 | 0.01 | 113.265 | 0.000 | 0.000 | 5.60 | 107400.19 |
| 19289 | 2017.10.23 22:57 | close | 9645 | 0.01 | 113.265 | 0.000 | 0.000 | 6.49 | 107406.68 |
| 19290 | 2017.10.23 22:57 | close | 9640 | 0.01 | 113.265 | 0.000 | 0.000 | -0.02 | 107406.66 |
| 19291 | 2017.10.23 22:57 | close | 9639 | 0.01 | 113.265 | 0.000 | 0.000 | 0.87 | 107407.54 |
| 19292 | 2017.10.23 22:57 | close | 9637 | 0.01 | 113.265 | 0.000 | 0.000 | 0.73 | 107408.27 |
| 19293 | 2017.10.23 22:57 | close | 9633 | 0.01 | 113.265 | 0.000 | 0.000 | -1.48 | 107406.80 |
| 19294 | 2017.10.23 22:57 | close | 9632 | 0.01 | 113.265 | 0.000 | 0.000 | -0.59 | 107406.21 |
| 19295 | 2017.10.23 22:57 | close | 9631 | 0.01 | 113.265 | 0.000 | 0.000 | 0.30 | 107406.51 |
| 19296 | 2017.10.23 22:57 | close | 9629 | 0.01 | 113.265 | 0.000 | 0.000 | 0.14 | 107406.66 |
| 19297 | 2017.10.23 22:57 | close | 9626 | 0.01 | 113.265 | 0.000 | 0.000 | -1.04 | 107405.62 |
| 19298 | 2017.10.23 22:57 | close | 9624 | 0.01 | 113.265 | 0.000 | 0.000 | -1.19 | 107404.44 |
| 19299 | 2017.10.23 22:57 | close | 9620 | 0.01 | 113.265 | 0.000 | 0.000 | -8.11 | 107396.33 |
| 19300 | 2017.10.23 22:57 | close | 9619 | 0.01 | 113.265 | 0.000 | 0.000 | -7.21 | 107389.12 |
| 19301 | 2017.10.23 22:57 | close | 9617 | 0.01 | 113.265 | 0.000 | 0.000 | -7.35 | 107381.76 |
| 19302 | 2017.10.23 23:21 | buy | 9653 | 0.01 | 113.410 | 0.000 | 0.000 | ||
| 19303 | 2017.10.24 03:00 | sell | 9654 | 0.01 | 113.310 | 0.000 | 0.000 | ||
| 19304 | 2017.10.24 08:29 | buy | 9655 | 0.01 | 113.427 | 0.000 | 0.000 | ||
| 19305 | 2017.10.24 09:01 | buy | 9656 | 0.01 | 113.545 | 0.000 | 0.000 | ||
| 19306 | 2017.10.24 10:10 | buy | 9657 | 0.01 | 113.662 | 0.000 | 0.000 | ||
| 19307 | 2017.10.24 14:44 | buy | 9658 | 0.01 | 113.779 | 0.000 | 0.000 | ||
| 19308 | 2017.10.24 14:46 | close | 9658 | 0.01 | 113.832 | 0.000 | 0.000 | 0.47 | 107382.23 |
| 19309 | 2017.10.24 14:46 | close | 9657 | 0.01 | 113.832 | 0.000 | 0.000 | 1.49 | 107383.72 |
| 19310 | 2017.10.24 14:46 | close | 9656 | 0.01 | 113.832 | 0.000 | 0.000 | 2.52 | 107386.24 |
| 19311 | 2017.10.24 14:46 | close | 9655 | 0.01 | 113.832 | 0.000 | 0.000 | 3.56 | 107389.80 |
| 19312 | 2017.10.24 14:46 | close | 9653 | 0.01 | 113.832 | 0.000 | 0.000 | 3.76 | 107393.56 |
| 19313 | 2017.10.24 14:46 | close | 9644 | 0.01 | 113.832 | 0.000 | 0.000 | -2.31 | 107391.25 |
| 19314 | 2017.10.24 14:46 | close | 9643 | 0.01 | 113.832 | 0.000 | 0.000 | -1.29 | 107389.95 |
| 19315 | 2017.10.24 14:46 | close | 9642 | 0.01 | 113.832 | 0.000 | 0.000 | -0.26 | 107389.69 |
| 19316 | 2017.10.24 14:51 | buy | 9659 | 0.01 | 113.896 | 0.000 | 0.000 | ||
| 19317 | 2017.10.24 16:44 | sell | 9660 | 0.01 | 113.795 | 0.000 | 0.000 | ||
| 19318 | 2017.10.24 17:39 | buy | 9661 | 0.01 | 113.912 | 0.000 | 0.000 | ||
| 19319 | 2017.10.24 18:46 | buy | 9662 | 0.01 | 114.029 | 0.000 | 0.000 | ||
| 19320 | 2017.10.24 18:56 | sell | 9663 | 0.01 | 113.929 | 0.000 | 0.000 | ||
| 19321 | 2017.10.24 20:37 | sell | 9664 | 0.01 | 113.829 | 0.000 | 0.000 | ||
| 19322 | 2017.10.24 21:45 | sell | 9665 | 0.01 | 113.727 | 0.000 | 0.000 | ||
| 19323 | 2017.10.24 21:48 | sell | 9666 | 0.01 | 113.625 | 0.000 | 0.000 | ||
| 19324 | 2017.10.24 21:48 | close | 9666 | 0.01 | 113.675 | 0.000 | 0.000 | -0.44 | 107389.25 |
| 19325 | 2017.10.24 21:48 | close | 9665 | 0.01 | 113.675 | 0.000 | 0.000 | 0.46 | 107389.71 |
| 19326 | 2017.10.24 21:48 | close | 9664 | 0.01 | 113.675 | 0.000 | 0.000 | 1.35 | 107391.06 |
| 19327 | 2017.10.24 21:48 | close | 9663 | 0.01 | 113.675 | 0.000 | 0.000 | 2.23 | 107393.29 |
| 19328 | 2017.10.24 21:48 | close | 9660 | 0.01 | 113.675 | 0.000 | 0.000 | 1.06 | 107394.35 |
| 19329 | 2017.10.24 21:48 | close | 9654 | 0.01 | 113.675 | 0.000 | 0.000 | -3.21 | 107391.14 |
| 19330 | 2017.10.24 22:05 | buy | 9667 | 0.01 | 113.742 | 0.000 | 0.000 | ||
| 19331 | 2017.10.24 22:05 | buy | 9668 | 0.01 | 113.859 | 0.000 | 0.000 | ||
| 19332 | 2017.10.24 22:06 | sell | 9669 | 0.01 | 113.758 | 0.000 | 0.000 | ||
| 19333 | 2017.10.24 22:07 | sell | 9670 | 0.01 | 113.657 | 0.000 | 0.000 | ||
| 19334 | 2017.10.24 22:19 | buy | 9671 | 0.01 | 113.774 | 0.000 | 0.000 | ||
| 19335 | 2017.10.24 23:11 | buy | 9672 | 0.01 | 113.890 | 0.000 | 0.000 | ||
| 19336 | 2017.10.24 23:58 | close | 9672 | 0.01 | 113.904 | 0.000 | 0.000 | 0.12 | 107391.26 |
| 19337 | 2017.10.24 23:58 | close | 9671 | 0.01 | 113.904 | 0.000 | 0.000 | 1.14 | 107392.40 |
| 19338 | 2017.10.24 23:58 | close | 9668 | 0.01 | 113.904 | 0.000 | 0.000 | 0.40 | 107392.80 |
| 19339 | 2017.10.24 23:58 | close | 9667 | 0.01 | 113.904 | 0.000 | 0.000 | 1.42 | 107394.22 |
| 19340 | 2017.10.24 23:58 | close | 9662 | 0.01 | 113.904 | 0.000 | 0.000 | -1.10 | 107393.12 |
| 19341 | 2017.10.24 23:58 | close | 9661 | 0.01 | 113.904 | 0.000 | 0.000 | -0.07 | 107393.05 |
| 19342 | 2017.10.24 23:58 | close | 9659 | 0.01 | 113.904 | 0.000 | 0.000 | 0.07 | 107393.12 |
| 19343 | 2017.10.25 03:59 | sell | 9673 | 0.01 | 113.790 | 0.000 | 0.000 | ||
| 19344 | 2017.10.25 05:13 | buy | 9674 | 0.01 | 113.907 | 0.000 | 0.000 | ||
| 19345 | 2017.10.25 08:10 | sell | 9675 | 0.01 | 113.807 | 0.000 | 0.000 | ||
| 19346 | 2017.10.25 09:43 | buy | 9676 | 0.01 | 113.925 | 0.000 | 0.000 | ||
| 19347 | 2017.10.25 10:12 | sell | 9677 | 0.01 | 113.825 | 0.000 | 0.000 | ||
| 19348 | 2017.10.25 11:36 | buy | 9678 | 0.01 | 113.942 | 0.000 | 0.000 | ||
| 19349 | 2017.10.25 12:07 | close | 9678 | 0.01 | 114.085 | 0.000 | 0.000 | 1.25 | 107394.37 |
| 19350 | 2017.10.25 12:07 | close | 9676 | 0.01 | 114.085 | 0.000 | 0.000 | 1.40 | 107395.77 |
| 19351 | 2017.10.25 12:07 | close | 9674 | 0.01 | 114.085 | 0.000 | 0.000 | 1.56 | 107397.33 |
| 19352 | 2017.10.25 12:07 | buy | 9679 | 0.01 | 114.100 | 0.000 | 0.000 | ||
| 19353 | 2017.10.25 12:25 | buy | 9680 | 0.01 | 114.217 | 0.000 | 0.000 | ||
| 19354 | 2017.10.25 13:49 | sell | 9681 | 0.01 | 114.115 | 0.000 | 0.000 | ||
| 19355 | 2017.10.25 16:06 | sell | 9682 | 0.01 | 114.014 | 0.000 | 0.000 | ||
| 19356 | 2017.10.25 16:20 | sell | 9683 | 0.01 | 113.913 | 0.000 | 0.000 | ||
| 19357 | 2017.10.25 17:11 | buy | 9684 | 0.01 | 114.029 | 0.000 | 0.000 | ||
| 19358 | 2017.10.25 17:14 | sell | 9685 | 0.01 | 113.929 | 0.000 | 0.000 | ||
| 19359 | 2017.10.25 17:16 | sell | 9686 | 0.01 | 113.829 | 0.000 | 0.000 | ||
| 19360 | 2017.10.25 17:16 | close | 9686 | 0.01 | 113.804 | 0.000 | 0.000 | 0.22 | 107397.55 |
| 19361 | 2017.10.25 17:16 | close | 9685 | 0.01 | 113.804 | 0.000 | 0.000 | 1.10 | 107398.65 |
| 19362 | 2017.10.25 17:16 | close | 9683 | 0.01 | 113.804 | 0.000 | 0.000 | 0.96 | 107399.61 |
| 19363 | 2017.10.25 17:16 | close | 9682 | 0.01 | 113.804 | 0.000 | 0.000 | 1.85 | 107401.46 |
| 19364 | 2017.10.25 17:16 | close | 9681 | 0.01 | 113.804 | 0.000 | 0.000 | 2.73 | 107404.19 |
| 19365 | 2017.10.25 17:16 | close | 9677 | 0.01 | 113.804 | 0.000 | 0.000 | 0.18 | 107404.37 |
| 19366 | 2017.10.25 17:16 | close | 9675 | 0.01 | 113.804 | 0.000 | 0.000 | 0.03 | 107404.40 |
| 19367 | 2017.10.25 17:16 | close | 9673 | 0.01 | 113.804 | 0.000 | 0.000 | -0.12 | 107404.28 |
| 19368 | 2017.10.25 17:16 | close | 9670 | 0.01 | 113.804 | 0.000 | 0.000 | -1.39 | 107402.89 |
| 19369 | 2017.10.25 17:16 | close | 9669 | 0.01 | 113.804 | 0.000 | 0.000 | -0.50 | 107402.40 |
| 19370 | 2017.10.25 17:16 | sell | 9687 | 0.01 | 113.728 | 0.000 | 0.000 | ||
| 19371 | 2017.10.25 17:16 | sell | 9688 | 0.01 | 113.626 | 0.000 | 0.000 | ||
| 19372 | 2017.10.25 17:26 | buy | 9689 | 0.01 | 113.743 | 0.000 | 0.000 | ||
| 19373 | 2017.10.25 17:48 | sell | 9690 | 0.01 | 113.643 | 0.000 | 0.000 | ||
| 19374 | 2017.10.25 19:16 | sell | 9691 | 0.01 | 113.542 | 0.000 | 0.000 | ||
| 19375 | 2017.10.25 19:37 | close | 9691 | 0.01 | 113.546 | 0.000 | 0.000 | -0.04 | 107402.36 |
| 19376 | 2017.10.25 19:37 | close | 9690 | 0.01 | 113.546 | 0.000 | 0.000 | 0.85 | 107403.21 |
| 19377 | 2017.10.25 19:37 | close | 9688 | 0.01 | 113.546 | 0.000 | 0.000 | 0.70 | 107403.91 |
| 19378 | 2017.10.25 19:37 | close | 9687 | 0.01 | 113.546 | 0.000 | 0.000 | 1.60 | 107405.51 |
| 19379 | 2017.10.25 19:54 | buy | 9692 | 0.01 | 113.659 | 0.000 | 0.000 | ||
| 19380 | 2017.10.25 20:07 | sell | 9693 | 0.01 | 113.559 | 0.000 | 0.000 | ||
| 19381 | 2017.10.25 20:14 | buy | 9694 | 0.01 | 113.675 | 0.000 | 0.000 | ||
| 19382 | 2017.10.25 20:55 | buy | 9695 | 0.01 | 113.792 | 0.000 | 0.000 | ||
| 19383 | 2017.10.25 21:40 | sell | 9696 | 0.01 | 113.692 | 0.000 | 0.000 | ||
| 19384 | 2017.10.26 01:32 | sell | 9697 | 0.01 | 113.591 | 0.000 | 0.000 | ||
| 19385 | 2017.10.26 04:25 | sell | 9698 | 0.01 | 113.489 | 0.000 | 0.000 | ||
| 19386 | 2017.10.26 04:27 | close | 9698 | 0.01 | 113.471 | 0.000 | 0.000 | 0.16 | 107405.67 |
| 19387 | 2017.10.26 04:27 | close | 9697 | 0.01 | 113.471 | 0.000 | 0.000 | 1.06 | 107406.73 |
| 19388 | 2017.10.26 04:27 | close | 9696 | 0.01 | 113.471 | 0.000 | 0.000 | 1.66 | 107408.39 |
| 19389 | 2017.10.26 04:27 | close | 9693 | 0.01 | 113.471 | 0.000 | 0.000 | 0.49 | 107408.88 |
| 19390 | 2017.10.26 04:37 | sell | 9699 | 0.01 | 113.388 | 0.000 | 0.000 | ||
| 19391 | 2017.10.26 05:51 | buy | 9700 | 0.01 | 113.506 | 0.000 | 0.000 | ||
| 19392 | 2017.10.26 08:18 | sell | 9701 | 0.01 | 113.405 | 0.000 | 0.000 | ||
| 19393 | 2017.10.26 09:06 | buy | 9702 | 0.01 | 113.522 | 0.000 | 0.000 | ||
| 19394 | 2017.10.26 09:52 | buy | 9703 | 0.01 | 113.639 | 0.000 | 0.000 | ||
| 19395 | 2017.10.26 10:57 | buy | 9704 | 0.01 | 113.757 | 0.000 | 0.000 | ||
| 19396 | 2017.10.26 11:40 | sell | 9705 | 0.01 | 113.656 | 0.000 | 0.000 | ||
| 19397 | 2017.10.26 13:21 | sell | 9706 | 0.01 | 113.556 | 0.000 | 0.000 | ||
| 19398 | 2017.10.26 15:03 | close | 9704 | 0.01 | 113.842 | 0.000 | 0.000 | 0.75 | 107409.63 |
| 19399 | 2017.10.26 15:03 | close | 9703 | 0.01 | 113.842 | 0.000 | 0.000 | 1.78 | 107411.41 |
| 19400 | 2017.10.26 15:03 | close | 9702 | 0.01 | 113.842 | 0.000 | 0.000 | 2.81 | 107414.22 |
| 19401 | 2017.10.26 15:03 | close | 9700 | 0.01 | 113.842 | 0.000 | 0.000 | 2.95 | 107417.17 |
| 19402 | 2017.10.26 15:03 | close | 9695 | 0.01 | 113.842 | 0.000 | 0.000 | 0.58 | 107417.75 |
| 19403 | 2017.10.26 15:03 | close | 9694 | 0.01 | 113.842 | 0.000 | 0.000 | 1.61 | 107419.36 |
| 19404 | 2017.10.26 15:03 | close | 9692 | 0.01 | 113.842 | 0.000 | 0.000 | 1.75 | 107421.10 |
| 19405 | 2017.10.26 15:03 | close | 9689 | 0.01 | 113.842 | 0.000 | 0.000 | 1.01 | 107422.11 |
| 19406 | 2017.10.26 15:03 | close | 9684 | 0.01 | 113.842 | 0.000 | 0.000 | -1.50 | 107420.61 |
| 19407 | 2017.10.26 15:03 | close | 9680 | 0.01 | 113.842 | 0.000 | 0.000 | -3.15 | 107417.45 |
| 19408 | 2017.10.26 15:03 | close | 9679 | 0.01 | 113.842 | 0.000 | 0.000 | -2.13 | 107415.32 |
| 19409 | 2017.10.26 15:03 | buy | 9707 | 0.01 | 113.857 | 0.000 | 0.000 | ||
| 19410 | 2017.10.26 15:04 | sell | 9708 | 0.01 | 113.756 | 0.000 | 0.000 | ||
| 19411 | 2017.10.26 15:05 | buy | 9709 | 0.01 | 113.873 | 0.000 | 0.000 | ||
| 19412 | 2017.10.26 15:07 | sell | 9710 | 0.01 | 113.773 | 0.000 | 0.000 | ||
| 19413 | 2017.10.26 15:59 | sell | 9711 | 0.01 | 113.671 | 0.000 | 0.000 | ||
| 19414 | 2017.10.26 16:30 | buy | 9712 | 0.01 | 113.788 | 0.000 | 0.000 | ||
| 19415 | 2017.10.26 18:08 | close | 9712 | 0.01 | 113.957 | 0.000 | 0.000 | 1.48 | 107416.80 |
| 19416 | 2017.10.26 18:08 | close | 9709 | 0.01 | 113.957 | 0.000 | 0.000 | 0.74 | 107417.54 |
| 19417 | 2017.10.26 18:08 | close | 9707 | 0.01 | 113.957 | 0.000 | 0.000 | 0.88 | 107418.42 |
| 19418 | 2017.10.26 18:08 | buy | 9713 | 0.01 | 113.972 | 0.000 | 0.000 | ||
| 19419 | 2017.10.26 18:17 | sell | 9714 | 0.01 | 113.872 | 0.000 | 0.000 | ||
| 19420 | 2017.10.26 18:54 | sell | 9715 | 0.01 | 113.771 | 0.000 | 0.000 | ||
| 19421 | 2017.10.26 20:28 | buy | 9716 | 0.01 | 113.888 | 0.000 | 0.000 | ||
| 19422 | 2017.10.26 20:41 | buy | 9717 | 0.01 | 114.006 | 0.000 | 0.000 | ||
| 19423 | 2017.10.27 03:04 | close | 9717 | 0.01 | 114.070 | 0.000 | 0.000 | 0.61 | 107419.02 |
| 19424 | 2017.10.27 03:04 | close | 9716 | 0.01 | 114.070 | 0.000 | 0.000 | 1.65 | 107420.67 |
| 19425 | 2017.10.27 03:04 | close | 9713 | 0.01 | 114.070 | 0.000 | 0.000 | 0.91 | 107421.58 |
| 19426 | 2017.10.27 03:52 | buy | 9718 | 0.01 | 114.123 | 0.000 | 0.000 | ||
| 19427 | 2017.10.27 04:03 | buy | 9719 | 0.01 | 114.240 | 0.000 | 0.000 | ||
| 19428 | 2017.10.27 04:39 | sell | 9720 | 0.01 | 114.140 | 0.000 | 0.000 | ||
| 19429 | 2017.10.27 09:38 | buy | 9721 | 0.01 | 114.257 | 0.000 | 0.000 | ||
| 19430 | 2017.10.27 10:51 | sell | 9722 | 0.01 | 114.157 | 0.000 | 0.000 | ||
| 19431 | 2017.10.27 11:00 | sell | 9723 | 0.01 | 114.056 | 0.000 | 0.000 | ||
| 19432 | 2017.10.27 11:32 | sell | 9724 | 0.01 | 113.955 | 0.000 | 0.000 | ||
| 19433 | 2017.10.27 15:30 | close | 9721 | 0.01 | 114.371 | 0.000 | 0.000 | 1.00 | 107422.58 |
| 19434 | 2017.10.27 15:30 | close | 9719 | 0.01 | 114.371 | 0.000 | 0.000 | 1.15 | 107423.73 |
| 19435 | 2017.10.27 15:30 | close | 9718 | 0.01 | 114.371 | 0.000 | 0.000 | 2.17 | 107425.90 |
| 19436 | 2017.10.27 15:30 | buy | 9725 | 0.01 | 114.385 | 0.000 | 0.000 | ||
| 19437 | 2017.10.27 15:33 | sell | 9726 | 0.01 | 114.285 | 0.000 | 0.000 | ||
| 19438 | 2017.10.27 15:48 | sell | 9727 | 0.01 | 114.184 | 0.000 | 0.000 | ||
| 19439 | 2017.10.27 15:55 | buy | 9728 | 0.01 | 114.300 | 0.000 | 0.000 | ||
| 19440 | 2017.10.27 16:03 | sell | 9729 | 0.01 | 114.199 | 0.000 | 0.000 | ||
| 19441 | 2017.10.27 16:26 | sell | 9730 | 0.01 | 114.097 | 0.000 | 0.000 | ||
| 19442 | 2017.10.27 16:39 | sell | 9731 | 0.01 | 113.996 | 0.000 | 0.000 | ||
| 19443 | 2017.10.27 16:59 | buy | 9732 | 0.01 | 114.112 | 0.000 | 0.000 | ||
| 19444 | 2017.10.27 17:01 | sell | 9733 | 0.01 | 114.011 | 0.000 | 0.000 | ||
| 19445 | 2017.10.27 17:01 | sell | 9734 | 0.01 | 113.909 | 0.000 | 0.000 | ||
| 19446 | 2017.10.27 17:01 | close | 9734 | 0.01 | 113.845 | 0.000 | 0.000 | 0.56 | 107426.46 |
| 19447 | 2017.10.27 17:01 | close | 9733 | 0.01 | 113.845 | 0.000 | 0.000 | 1.46 | 107427.92 |
| 19448 | 2017.10.27 17:01 | close | 9731 | 0.01 | 113.845 | 0.000 | 0.000 | 1.33 | 107429.25 |
| 19449 | 2017.10.27 17:01 | close | 9730 | 0.01 | 113.845 | 0.000 | 0.000 | 2.21 | 107431.46 |
| 19450 | 2017.10.27 17:01 | close | 9729 | 0.01 | 113.845 | 0.000 | 0.000 | 3.11 | 107434.57 |
| 19451 | 2017.10.27 17:01 | close | 9727 | 0.01 | 113.845 | 0.000 | 0.000 | 2.98 | 107437.55 |
| 19452 | 2017.10.27 17:01 | close | 9726 | 0.01 | 113.845 | 0.000 | 0.000 | 3.86 | 107441.41 |
| 19453 | 2017.10.27 17:01 | close | 9724 | 0.01 | 113.845 | 0.000 | 0.000 | 0.97 | 107442.38 |
| 19454 | 2017.10.27 17:01 | close | 9723 | 0.01 | 113.845 | 0.000 | 0.000 | 1.85 | 107444.23 |
| 19455 | 2017.10.27 17:01 | close | 9722 | 0.01 | 113.845 | 0.000 | 0.000 | 2.74 | 107446.97 |
| 19456 | 2017.10.27 17:01 | close | 9720 | 0.01 | 113.845 | 0.000 | 0.000 | 2.59 | 107449.56 |
| 19457 | 2017.10.27 17:01 | close | 9715 | 0.01 | 113.845 | 0.000 | 0.000 | -0.75 | 107448.81 |
| 19458 | 2017.10.27 17:01 | close | 9714 | 0.01 | 113.845 | 0.000 | 0.000 | 0.14 | 107448.95 |
| 19459 | 2017.10.27 17:01 | close | 9711 | 0.01 | 113.845 | 0.000 | 0.000 | -1.63 | 107447.33 |
| 19460 | 2017.10.27 17:01 | close | 9710 | 0.01 | 113.845 | 0.000 | 0.000 | -0.73 | 107446.60 |
| 19461 | 2017.10.27 17:01 | close | 9708 | 0.01 | 113.845 | 0.000 | 0.000 | -0.88 | 107445.73 |
| 19462 | 2017.10.27 17:01 | close | 9706 | 0.01 | 113.845 | 0.000 | 0.000 | -2.64 | 107443.09 |
| 19463 | 2017.10.27 17:01 | close | 9705 | 0.01 | 113.845 | 0.000 | 0.000 | -1.76 | 107441.34 |
| 19464 | 2017.10.27 17:01 | close | 9701 | 0.01 | 113.845 | 0.000 | 0.000 | -3.96 | 107437.38 |
| 19465 | 2017.10.27 17:01 | close | 9699 | 0.01 | 113.845 | 0.000 | 0.000 | -4.11 | 107433.28 |
| 19466 | 2017.10.27 17:01 | sell | 9735 | 0.01 | 113.808 | 0.000 | 0.000 | ||
| 19467 | 2017.10.27 17:44 | sell | 9736 | 0.01 | 113.708 | 0.000 | 0.000 | ||
| 19468 | 2017.10.27 17:58 | buy | 9737 | 0.01 | 113.824 | 0.000 | 0.000 | ||
| 19469 | 2017.10.27 19:10 | buy | 9738 | 0.01 | 113.941 | 0.000 | 0.000 | ||
| 19470 | 2017.10.27 21:14 | sell | 9739 | 0.01 | 113.841 | 0.000 | 0.000 | ||
| 19471 | 2017.10.27 22:23 | sell | 9740 | 0.01 | 113.740 | 0.000 | 0.000 | ||
| 19472 | 2017.10.27 23:34 | sell | 9741 | 0.01 | 113.639 | 0.000 | 0.000 | ||
| 19473 | 2017.10.27 23:41 | close | 9741 | 0.01 | 113.693 | 0.000 | 0.000 | -0.47 | 107432.81 |
| 19474 | 2017.10.27 23:41 | close | 9740 | 0.01 | 113.693 | 0.000 | 0.000 | 0.41 | 107433.22 |
| 19475 | 2017.10.27 23:41 | close | 9739 | 0.01 | 113.693 | 0.000 | 0.000 | 1.30 | 107434.52 |
| 19476 | 2017.10.27 23:41 | close | 9736 | 0.01 | 113.693 | 0.000 | 0.000 | 0.13 | 107434.65 |
| 19477 | 2017.10.27 23:41 | close | 9735 | 0.01 | 113.693 | 0.000 | 0.000 | 1.01 | 107435.66 |
| 19478 | 2017.10.30 01:09 | buy | 9742 | 0.01 | 113.755 | 0.000 | 0.000 | ||
| 19479 | 2017.10.30 04:30 | sell | 9743 | 0.01 | 113.654 | 0.000 | 0.000 | ||
| 19480 | 2017.10.30 05:05 | sell | 9744 | 0.01 | 113.553 | 0.000 | 0.000 | ||
| 19481 | 2017.10.30 05:35 | buy | 9745 | 0.01 | 113.669 | 0.000 | 0.000 | ||
| 19482 | 2017.10.30 06:10 | sell | 9746 | 0.01 | 113.568 | 0.000 | 0.000 | ||
| 19483 | 2017.10.30 16:17 | sell | 9747 | 0.01 | 113.467 | 0.000 | 0.000 | ||
| 19484 | 2017.10.30 16:33 | sell | 9748 | 0.01 | 113.366 | 0.000 | 0.000 | ||
| 19485 | 2017.10.30 16:36 | close | 9748 | 0.01 | 113.424 | 0.000 | 0.000 | -0.51 | 107435.15 |
| 19486 | 2017.10.30 16:36 | close | 9747 | 0.01 | 113.424 | 0.000 | 0.000 | 0.38 | 107435.53 |
| 19487 | 2017.10.30 16:36 | close | 9746 | 0.01 | 113.424 | 0.000 | 0.000 | 1.27 | 107436.80 |
| 19488 | 2017.10.30 16:36 | close | 9744 | 0.01 | 113.424 | 0.000 | 0.000 | 1.14 | 107437.94 |
| 19489 | 2017.10.30 16:36 | close | 9743 | 0.01 | 113.424 | 0.000 | 0.000 | 2.03 | 107439.97 |
| 19490 | 2017.10.30 16:44 | buy | 9749 | 0.01 | 113.482 | 0.000 | 0.000 | ||
| 19491 | 2017.10.30 18:20 | sell | 9750 | 0.01 | 113.382 | 0.000 | 0.000 | ||
| 19492 | 2017.10.30 18:33 | sell | 9751 | 0.01 | 113.282 | 0.000 | 0.000 | ||
| 19493 | 2017.10.30 19:03 | sell | 9752 | 0.01 | 113.181 | 0.000 | 0.000 | ||
| 19494 | 2017.10.30 19:17 | sell | 9753 | 0.01 | 113.080 | 0.000 | 0.000 | ||
| 19495 | 2017.10.30 19:23 | close | 9753 | 0.01 | 113.117 | 0.000 | 0.000 | -0.33 | 107439.64 |
| 19496 | 2017.10.30 19:23 | close | 9752 | 0.01 | 113.117 | 0.000 | 0.000 | 0.57 | 107440.21 |
| 19497 | 2017.10.30 19:23 | close | 9751 | 0.01 | 113.117 | 0.000 | 0.000 | 1.46 | 107441.67 |
| 19498 | 2017.10.30 19:23 | close | 9750 | 0.01 | 113.117 | 0.000 | 0.000 | 2.34 | 107444.01 |
| 19499 | 2017.10.30 20:14 | buy | 9754 | 0.01 | 113.196 | 0.000 | 0.000 | ||
| 19500 | 2017.10.30 23:12 | sell | 9755 | 0.01 | 113.096 | 0.000 | 0.000 | ||
| 19501 | 2017.10.31 02:56 | sell | 9756 | 0.01 | 112.996 | 0.000 | 0.000 | ||
| 19502 | 2017.10.31 03:43 | buy | 9757 | 0.01 | 113.112 | 0.000 | 0.000 | ||
| 19503 | 2017.10.31 06:10 | buy | 9758 | 0.01 | 113.229 | 0.000 | 0.000 | ||
| 19504 | 2017.10.31 08:11 | sell | 9759 | 0.01 | 113.128 | 0.000 | 0.000 | ||
| 19505 | 2017.10.31 09:20 | sell | 9760 | 0.01 | 113.026 | 0.000 | 0.000 | ||
| 19506 | 2017.11.01 03:11 | close | 9758 | 0.01 | 113.749 | 0.000 | 0.000 | 4.62 | 107448.62 |
| 19507 | 2017.11.01 03:11 | close | 9757 | 0.01 | 113.749 | 0.000 | 0.000 | 5.65 | 107454.27 |
| 19508 | 2017.11.01 03:11 | close | 9754 | 0.01 | 113.749 | 0.000 | 0.000 | 4.95 | 107459.22 |
| 19509 | 2017.11.01 03:11 | close | 9749 | 0.01 | 113.749 | 0.000 | 0.000 | 2.44 | 107461.66 |
| 19510 | 2017.11.01 03:11 | close | 9745 | 0.01 | 113.749 | 0.000 | 0.000 | 0.79 | 107462.45 |
| 19511 | 2017.11.01 03:11 | close | 9742 | 0.01 | 113.749 | 0.000 | 0.000 | 0.04 | 107462.49 |
| 19512 | 2017.11.01 03:11 | close | 9738 | 0.01 | 113.749 | 0.000 | 0.000 | -1.55 | 107460.94 |
| 19513 | 2017.11.01 03:11 | close | 9737 | 0.01 | 113.749 | 0.000 | 0.000 | -0.52 | 107460.42 |
| 19514 | 2017.11.01 03:11 | close | 9732 | 0.01 | 113.749 | 0.000 | 0.000 | -3.05 | 107457.36 |
| 19515 | 2017.11.01 03:11 | close | 9728 | 0.01 | 113.749 | 0.000 | 0.000 | -4.70 | 107452.66 |
| 19516 | 2017.11.01 03:11 | close | 9725 | 0.01 | 113.749 | 0.000 | 0.000 | -5.45 | 107447.21 |
| 19517 | 2017.11.01 03:11 | buy | 9761 | 0.01 | 113.764 | 0.000 | 0.000 | ||
| 19518 | 2017.11.01 03:53 | buy | 9762 | 0.01 | 113.882 | 0.000 | 0.000 | ||
| 19519 | 2017.11.01 09:17 | sell | 9763 | 0.01 | 113.782 | 0.000 | 0.000 | ||
| 19520 | 2017.11.01 10:01 | buy | 9764 | 0.01 | 113.898 | 0.000 | 0.000 | ||
| 19521 | 2017.11.01 12:19 | close | 9764 | 0.01 | 113.940 | 0.000 | 0.000 | 0.37 | 107447.58 |
| 19522 | 2017.11.01 12:19 | close | 9762 | 0.01 | 113.940 | 0.000 | 0.000 | 0.51 | 107448.09 |
| 19523 | 2017.11.01 12:19 | close | 9761 | 0.01 | 113.940 | 0.000 | 0.000 | 1.54 | 107449.63 |
| 19524 | 2017.11.01 13:01 | buy | 9765 | 0.01 | 114.016 | 0.000 | 0.000 | ||
| 19525 | 2017.11.01 15:15 | buy | 9766 | 0.01 | 114.137 | 0.000 | 0.000 | ||
| 19526 | 2017.11.01 16:35 | buy | 9767 | 0.01 | 114.254 | 0.000 | 0.000 | ||
| 19527 | 2017.11.01 17:01 | sell | 9768 | 0.01 | 114.154 | 0.000 | 0.000 | ||
| 19528 | 2017.11.01 17:11 | sell | 9769 | 0.01 | 114.052 | 0.000 | 0.000 | ||
| 19529 | 2017.11.01 17:16 | sell | 9770 | 0.01 | 113.952 | 0.000 | 0.000 | ||
| 19530 | 2017.11.01 21:01 | sell | 9771 | 0.01 | 113.851 | 0.000 | 0.000 | ||
| 19531 | 2017.11.01 21:02 | sell | 9772 | 0.01 | 113.750 | 0.000 | 0.000 | ||
| 19532 | 2017.11.02 17:10 | sell | 9773 | 0.01 | 113.649 | 0.000 | 0.000 | ||
| 19533 | 2017.11.02 17:14 | sell | 9774 | 0.01 | 113.548 | 0.000 | 0.000 | ||
| 19534 | 2017.11.03 18:11 | close | 9767 | 0.01 | 114.349 | 0.000 | 0.000 | 1.01 | 107450.64 |
| 19535 | 2017.11.03 18:11 | close | 9766 | 0.01 | 114.349 | 0.000 | 0.000 | 2.03 | 107452.67 |
| 19536 | 2017.11.03 18:11 | close | 9765 | 0.01 | 114.349 | 0.000 | 0.000 | 3.09 | 107455.76 |
| 19537 | 2017.11.03 18:11 | buy | 9775 | 0.01 | 114.364 | 0.000 | 0.000 | ||
| 19538 | 2017.11.03 18:40 | sell | 9776 | 0.01 | 114.264 | 0.000 | 0.000 | ||
| 19539 | 2017.11.03 19:51 | buy | 9777 | 0.01 | 114.380 | 0.000 | 0.000 | ||
| 19540 | 2017.11.03 20:04 | sell | 9778 | 0.01 | 114.279 | 0.000 | 0.000 | ||
| 19541 | 2017.11.03 21:54 | sell | 9779 | 0.01 | 114.178 | 0.000 | 0.000 | ||
| 19542 | 2017.11.03 22:13 | sell | 9780 | 0.01 | 114.077 | 0.000 | 0.000 | ||
| 19543 | 2017.11.06 01:09 | buy | 9781 | 0.01 | 114.193 | 0.000 | 0.000 | ||
| 19544 | 2017.11.06 03:03 | close | 9781 | 0.01 | 114.605 | 0.000 | 0.000 | 3.59 | 107459.35 |
| 19545 | 2017.11.06 03:03 | close | 9777 | 0.01 | 114.605 | 0.000 | 0.000 | 2.01 | 107461.36 |
| 19546 | 2017.11.06 03:03 | close | 9775 | 0.01 | 114.605 | 0.000 | 0.000 | 2.15 | 107463.50 |
| 19547 | 2017.11.06 03:03 | buy | 9782 | 0.01 | 114.623 | 0.000 | 0.000 | ||
| 19548 | 2017.11.06 03:07 | buy | 9783 | 0.01 | 114.740 | 0.000 | 0.000 | ||
| 19549 | 2017.11.06 03:09 | sell | 9784 | 0.01 | 114.640 | 0.000 | 0.000 | ||
| 19550 | 2017.11.06 04:18 | sell | 9785 | 0.01 | 114.539 | 0.000 | 0.000 | ||
| 19551 | 2017.11.06 04:26 | sell | 9786 | 0.01 | 114.439 | 0.000 | 0.000 | ||
| 19552 | 2017.11.06 04:34 | sell | 9787 | 0.01 | 114.337 | 0.000 | 0.000 | ||
| 19553 | 2017.11.06 06:16 | sell | 9788 | 0.01 | 114.237 | 0.000 | 0.000 | ||
| 19554 | 2017.11.06 08:38 | buy | 9789 | 0.01 | 114.353 | 0.000 | 0.000 | ||
| 19555 | 2017.11.06 09:50 | sell | 9790 | 0.01 | 114.253 | 0.000 | 0.000 | ||
| 19556 | 2017.11.06 10:54 | sell | 9791 | 0.01 | 114.151 | 0.000 | 0.000 | ||
| 19557 | 2017.11.06 11:03 | sell | 9792 | 0.01 | 114.049 | 0.000 | 0.000 | ||
| 19558 | 2017.11.06 13:03 | sell | 9793 | 0.01 | 113.949 | 0.000 | 0.000 | ||
| 19559 | 2017.11.06 18:44 | close | 9793 | 0.01 | 113.921 | 0.000 | 0.000 | 0.25 | 107463.75 |
| 19560 | 2017.11.06 18:44 | close | 9792 | 0.01 | 113.921 | 0.000 | 0.000 | 1.12 | 107464.87 |
| 19561 | 2017.11.06 18:44 | close | 9791 | 0.01 | 113.921 | 0.000 | 0.000 | 2.02 | 107466.89 |
| 19562 | 2017.11.06 18:44 | close | 9790 | 0.01 | 113.921 | 0.000 | 0.000 | 2.91 | 107469.80 |
| 19563 | 2017.11.06 18:44 | close | 9788 | 0.01 | 113.921 | 0.000 | 0.000 | 2.77 | 107472.57 |
| 19564 | 2017.11.06 18:44 | close | 9787 | 0.01 | 113.921 | 0.000 | 0.000 | 3.65 | 107476.22 |
| 19565 | 2017.11.06 18:44 | close | 9786 | 0.01 | 113.921 | 0.000 | 0.000 | 4.55 | 107480.77 |
| 19566 | 2017.11.06 18:44 | close | 9785 | 0.01 | 113.921 | 0.000 | 0.000 | 5.42 | 107486.19 |
| 19567 | 2017.11.06 18:44 | close | 9784 | 0.01 | 113.921 | 0.000 | 0.000 | 6.31 | 107492.50 |
| 19568 | 2017.11.06 18:44 | close | 9780 | 0.01 | 113.921 | 0.000 | 0.000 | 1.27 | 107493.78 |
| 19569 | 2017.11.06 18:44 | close | 9779 | 0.01 | 113.921 | 0.000 | 0.000 | 2.16 | 107495.94 |
| 19570 | 2017.11.06 18:44 | close | 9778 | 0.01 | 113.921 | 0.000 | 0.000 | 3.04 | 107498.99 |
| 19571 | 2017.11.06 18:44 | close | 9776 | 0.01 | 113.921 | 0.000 | 0.000 | 2.91 | 107501.90 |
| 19572 | 2017.11.06 18:44 | close | 9774 | 0.01 | 113.921 | 0.000 | 0.000 | -3.46 | 107498.44 |
| 19573 | 2017.11.06 18:44 | close | 9773 | 0.01 | 113.921 | 0.000 | 0.000 | -2.58 | 107495.86 |
| 19574 | 2017.11.06 18:44 | close | 9772 | 0.01 | 113.921 | 0.000 | 0.000 | -1.98 | 107493.88 |
| 19575 | 2017.11.06 18:44 | close | 9771 | 0.01 | 113.921 | 0.000 | 0.000 | -1.09 | 107492.79 |
| 19576 | 2017.11.06 18:44 | close | 9770 | 0.01 | 113.921 | 0.000 | 0.000 | -0.21 | 107492.59 |
| 19577 | 2017.11.06 18:44 | close | 9769 | 0.01 | 113.921 | 0.000 | 0.000 | 0.67 | 107493.26 |
| 19578 | 2017.11.06 18:44 | close | 9768 | 0.01 | 113.921 | 0.000 | 0.000 | 1.57 | 107494.83 |
| 19579 | 2017.11.06 18:44 | close | 9763 | 0.01 | 113.921 | 0.000 | 0.000 | -1.70 | 107493.13 |
| 19580 | 2017.11.06 18:44 | close | 9760 | 0.01 | 113.921 | 0.000 | 0.000 | -8.43 | 107484.70 |
| 19581 | 2017.11.06 18:44 | close | 9759 | 0.01 | 113.921 | 0.000 | 0.000 | -7.53 | 107477.17 |
| 19582 | 2017.11.06 18:44 | close | 9756 | 0.01 | 113.921 | 0.000 | 0.000 | -8.69 | 107468.47 |
| 19583 | 2017.11.06 18:44 | close | 9755 | 0.01 | 113.921 | 0.000 | 0.000 | -7.91 | 107460.56 |
| 19584 | 2017.11.06 19:03 | sell | 9794 | 0.01 | 113.848 | 0.000 | 0.000 | ||
| 19585 | 2017.11.06 21:02 | sell | 9795 | 0.01 | 113.747 | 0.000 | 0.000 | ||
| 19586 | 2017.11.07 03:28 | buy | 9796 | 0.01 | 113.864 | 0.000 | 0.000 | ||
| 19587 | 2017.11.07 06:37 | buy | 9797 | 0.01 | 113.981 | 0.000 | 0.000 | ||
| 19588 | 2017.11.07 08:50 | buy | 9798 | 0.01 | 114.098 | 0.000 | 0.000 | ||
| 19589 | 2017.11.07 10:23 | buy | 9799 | 0.01 | 114.214 | 0.000 | 0.000 | ||
| 19590 | 2017.11.07 11:22 | buy | 9800 | 0.01 | 114.331 | 0.000 | 0.000 | ||
| 19591 | 2017.11.07 11:28 | close | 9800 | 0.01 | 114.307 | 0.000 | 0.000 | -0.21 | 107460.35 |
| 19592 | 2017.11.07 11:28 | close | 9799 | 0.01 | 114.307 | 0.000 | 0.000 | 0.81 | 107461.16 |
| 19593 | 2017.11.07 11:28 | close | 9798 | 0.01 | 114.307 | 0.000 | 0.000 | 1.83 | 107462.99 |
| 19594 | 2017.11.07 11:28 | close | 9797 | 0.01 | 114.307 | 0.000 | 0.000 | 2.85 | 107465.84 |
| 19595 | 2017.11.07 11:28 | close | 9796 | 0.01 | 114.307 | 0.000 | 0.000 | 3.88 | 107469.72 |
| 19596 | 2017.11.07 11:28 | close | 9789 | 0.01 | 114.307 | 0.000 | 0.000 | -0.35 | 107469.37 |
| 19597 | 2017.11.07 11:28 | close | 9783 | 0.01 | 114.307 | 0.000 | 0.000 | -3.74 | 107465.63 |
| 19598 | 2017.11.07 11:28 | close | 9782 | 0.01 | 114.307 | 0.000 | 0.000 | -2.71 | 107462.91 |
| 19599 | 2017.11.07 12:41 | sell | 9801 | 0.01 | 114.231 | 0.000 | 0.000 | ||
| 19600 | 2017.11.07 13:27 | sell | 9802 | 0.01 | 114.130 | 0.000 | 0.000 | ||
| 19601 | 2017.11.07 16:50 | buy | 9803 | 0.01 | 114.246 | 0.000 | 0.000 | ||
| 19602 | 2017.11.07 17:32 | sell | 9804 | 0.01 | 114.146 | 0.000 | 0.000 | ||
| 19603 | 2017.11.07 17:47 | sell | 9805 | 0.01 | 114.045 | 0.000 | 0.000 | ||
| 19604 | 2017.11.07 18:57 | sell | 9806 | 0.01 | 113.945 | 0.000 | 0.000 | ||
| 19605 | 2017.11.07 19:01 | close | 9806 | 0.01 | 113.925 | 0.000 | 0.000 | 0.18 | 107463.09 |
| 19606 | 2017.11.07 19:01 | close | 9805 | 0.01 | 113.925 | 0.000 | 0.000 | 1.05 | 107464.14 |
| 19607 | 2017.11.07 19:01 | close | 9804 | 0.01 | 113.925 | 0.000 | 0.000 | 1.94 | 107466.08 |
| 19608 | 2017.11.07 19:01 | close | 9802 | 0.01 | 113.925 | 0.000 | 0.000 | 1.80 | 107467.88 |
| 19609 | 2017.11.07 19:01 | close | 9801 | 0.01 | 113.925 | 0.000 | 0.000 | 2.69 | 107470.57 |
| 19610 | 2017.11.07 19:01 | close | 9795 | 0.01 | 113.925 | 0.000 | 0.000 | -1.66 | 107468.92 |
| 19611 | 2017.11.07 19:01 | close | 9794 | 0.01 | 113.925 | 0.000 | 0.000 | -0.78 | 107468.14 |
| 19612 | 2017.11.07 19:06 | sell | 9807 | 0.01 | 113.844 | 0.000 | 0.000 | ||
| 19613 | 2017.11.07 20:45 | buy | 9808 | 0.01 | 113.960 | 0.000 | 0.000 | ||
| 19614 | 2017.11.07 21:44 | sell | 9809 | 0.01 | 113.860 | 0.000 | 0.000 | ||
| 19615 | 2017.11.07 23:08 | buy | 9810 | 0.01 | 113.977 | 0.000 | 0.000 | ||
| 19616 | 2017.11.08 00:51 | sell | 9811 | 0.01 | 113.877 | 0.000 | 0.000 | ||
| 19617 | 2017.11.08 01:03 | sell | 9812 | 0.01 | 113.776 | 0.000 | 0.000 | ||
| 19618 | 2017.11.08 01:31 | close | 9812 | 0.01 | 113.778 | 0.000 | 0.000 | -0.02 | 107468.12 |
| 19619 | 2017.11.08 01:31 | close | 9811 | 0.01 | 113.778 | 0.000 | 0.000 | 0.87 | 107468.99 |
| 19620 | 2017.11.08 01:31 | close | 9809 | 0.01 | 113.778 | 0.000 | 0.000 | 0.62 | 107469.61 |
| 19621 | 2017.11.08 01:31 | close | 9807 | 0.01 | 113.778 | 0.000 | 0.000 | 0.48 | 107470.10 |
| 19622 | 2017.11.08 01:45 | sell | 9813 | 0.01 | 113.675 | 0.000 | 0.000 | ||
| 19623 | 2017.11.08 02:06 | buy | 9814 | 0.01 | 113.791 | 0.000 | 0.000 | ||
| 19624 | 2017.11.08 02:34 | sell | 9815 | 0.01 | 113.691 | 0.000 | 0.000 | ||
| 19625 | 2017.11.08 03:00 | buy | 9816 | 0.01 | 113.808 | 0.000 | 0.000 | ||
| 19626 | 2017.11.08 08:32 | buy | 9817 | 0.01 | 113.925 | 0.000 | 0.000 | ||
| 19627 | 2017.11.08 08:52 | sell | 9818 | 0.01 | 113.825 | 0.000 | 0.000 | ||
| 19628 | 2017.11.08 09:37 | sell | 9819 | 0.01 | 113.725 | 0.000 | 0.000 | ||
| 19629 | 2017.11.08 12:45 | sell | 9820 | 0.01 | 113.624 | 0.000 | 0.000 | ||
| 19630 | 2017.11.08 12:46 | close | 9820 | 0.01 | 113.634 | 0.000 | 0.000 | -0.09 | 107470.01 |
| 19631 | 2017.11.08 12:46 | close | 9819 | 0.01 | 113.634 | 0.000 | 0.000 | 0.80 | 107470.81 |
| 19632 | 2017.11.08 12:46 | close | 9818 | 0.01 | 113.634 | 0.000 | 0.000 | 1.68 | 107472.49 |
| 19633 | 2017.11.08 12:46 | close | 9815 | 0.01 | 113.634 | 0.000 | 0.000 | 0.50 | 107472.99 |
| 19634 | 2017.11.08 12:46 | close | 9813 | 0.01 | 113.634 | 0.000 | 0.000 | 0.36 | 107473.35 |
| 19635 | 2017.11.08 13:34 | sell | 9821 | 0.01 | 113.523 | 0.000 | 0.000 | ||
| 19636 | 2017.11.08 14:02 | buy | 9822 | 0.01 | 113.639 | 0.000 | 0.000 | ||
| 19637 | 2017.11.08 14:38 | sell | 9823 | 0.01 | 113.539 | 0.000 | 0.000 | ||
| 19638 | 2017.11.08 14:43 | sell | 9824 | 0.01 | 113.439 | 0.000 | 0.000 | ||
| 19639 | 2017.11.09 02:12 | close | 9822 | 0.01 | 113.939 | 0.000 | 0.000 | 2.77 | 107476.12 |
| 19640 | 2017.11.09 02:12 | close | 9817 | 0.01 | 113.939 | 0.000 | 0.000 | 0.26 | 107476.37 |
| 19641 | 2017.11.09 02:12 | close | 9816 | 0.01 | 113.939 | 0.000 | 0.000 | 1.29 | 107477.66 |
| 19642 | 2017.11.09 02:12 | close | 9814 | 0.01 | 113.939 | 0.000 | 0.000 | 1.44 | 107479.10 |
| 19643 | 2017.11.09 02:12 | close | 9810 | 0.01 | 113.939 | 0.000 | 0.000 | -0.15 | 107478.95 |
| 19644 | 2017.11.09 02:12 | close | 9808 | 0.01 | 113.939 | 0.000 | 0.000 | 0.00 | 107478.95 |
| 19645 | 2017.11.09 02:12 | close | 9803 | 0.01 | 113.939 | 0.000 | 0.000 | -2.51 | 107476.44 |
| 19646 | 2017.11.09 02:12 | buy | 9825 | 0.01 | 113.956 | 0.000 | 0.000 | ||
| 19647 | 2017.11.09 03:00 | buy | 9826 | 0.01 | 114.073 | 0.000 | 0.000 | ||
| 19648 | 2017.11.09 03:13 | sell | 9827 | 0.01 | 113.973 | 0.000 | 0.000 | ||
| 19649 | 2017.11.09 06:38 | sell | 9828 | 0.01 | 113.872 | 0.000 | 0.000 | ||
| 19650 | 2017.11.09 07:01 | sell | 9829 | 0.01 | 113.771 | 0.000 | 0.000 | ||
| 19651 | 2017.11.09 07:23 | sell | 9830 | 0.01 | 113.670 | 0.000 | 0.000 | ||
| 19652 | 2017.11.09 07:28 | sell | 9831 | 0.01 | 113.570 | 0.000 | 0.000 | ||
| 19653 | 2017.11.09 07:29 | close | 9831 | 0.01 | 113.559 | 0.000 | 0.000 | 0.10 | 107476.54 |
| 19654 | 2017.11.09 07:29 | close | 9830 | 0.01 | 113.559 | 0.000 | 0.000 | 0.98 | 107477.52 |
| 19655 | 2017.11.09 07:29 | close | 9829 | 0.01 | 113.559 | 0.000 | 0.000 | 1.87 | 107479.39 |
| 19656 | 2017.11.09 07:29 | close | 9828 | 0.01 | 113.559 | 0.000 | 0.000 | 2.76 | 107482.15 |
| 19657 | 2017.11.09 07:29 | close | 9827 | 0.01 | 113.559 | 0.000 | 0.000 | 3.65 | 107485.80 |
| 19658 | 2017.11.09 07:29 | close | 9824 | 0.01 | 113.559 | 0.000 | 0.000 | -1.35 | 107484.46 |
| 19659 | 2017.11.09 07:29 | close | 9823 | 0.01 | 113.559 | 0.000 | 0.000 | -0.47 | 107483.99 |
| 19660 | 2017.11.09 07:29 | close | 9821 | 0.01 | 113.559 | 0.000 | 0.000 | -0.61 | 107483.38 |
| 19661 | 2017.11.09 07:32 | sell | 9832 | 0.01 | 113.469 | 0.000 | 0.000 | ||
| 19662 | 2017.11.09 07:43 | buy | 9833 | 0.01 | 113.585 | 0.000 | 0.000 | ||
| 19663 | 2017.11.09 10:00 | sell | 9834 | 0.01 | 113.485 | 0.000 | 0.000 | ||
| 19664 | 2017.11.09 10:23 | buy | 9835 | 0.01 | 113.602 | 0.000 | 0.000 | ||
| 19665 | 2017.11.09 10:40 | sell | 9836 | 0.01 | 113.502 | 0.000 | 0.000 | ||
| 19666 | 2017.11.09 11:34 | sell | 9837 | 0.01 | 113.400 | 0.000 | 0.000 | ||
| 19667 | 2017.11.09 13:30 | sell | 9838 | 0.01 | 113.299 | 0.000 | 0.000 | ||
| 19668 | 2017.11.09 13:31 | close | 9838 | 0.01 | 113.314 | 0.000 | 0.000 | -0.13 | 107483.25 |
| 19669 | 2017.11.09 13:31 | close | 9837 | 0.01 | 113.314 | 0.000 | 0.000 | 0.76 | 107484.01 |
| 19670 | 2017.11.09 13:31 | close | 9836 | 0.01 | 113.314 | 0.000 | 0.000 | 1.66 | 107485.67 |
| 19671 | 2017.11.09 13:31 | close | 9834 | 0.01 | 113.314 | 0.000 | 0.000 | 1.51 | 107487.18 |
| 19672 | 2017.11.09 13:31 | close | 9832 | 0.01 | 113.314 | 0.000 | 0.000 | 1.37 | 107488.55 |
| 19673 | 2017.11.09 14:42 | buy | 9839 | 0.01 | 113.416 | 0.000 | 0.000 | ||
| 19674 | 2017.11.09 14:59 | sell | 9840 | 0.01 | 113.316 | 0.000 | 0.000 | ||
| 19675 | 2017.11.09 15:46 | buy | 9841 | 0.01 | 113.433 | 0.000 | 0.000 | ||
| 19676 | 2017.11.09 15:49 | buy | 9842 | 0.01 | 113.550 | 0.000 | 0.000 | ||
| 19677 | 2017.11.09 16:43 | sell | 9843 | 0.01 | 113.450 | 0.000 | 0.000 | ||
| 19678 | 2017.11.09 17:09 | buy | 9844 | 0.01 | 113.567 | 0.000 | 0.000 | ||
| 19679 | 2017.11.09 17:57 | buy | 9845 | 0.01 | 113.684 | 0.000 | 0.000 | ||
| 19680 | 2017.11.09 18:23 | sell | 9846 | 0.01 | 113.584 | 0.000 | 0.000 | ||
| 19681 | 2017.11.09 18:45 | sell | 9847 | 0.01 | 113.484 | 0.000 | 0.000 | ||
| 19682 | 2017.11.09 18:45 | sell | 9848 | 0.01 | 113.383 | 0.000 | 0.000 | ||
| 19683 | 2017.11.09 18:54 | close | 9848 | 0.01 | 113.393 | 0.000 | 0.000 | -0.09 | 107488.46 |
| 19684 | 2017.11.09 18:54 | close | 9847 | 0.01 | 113.393 | 0.000 | 0.000 | 0.80 | 107489.26 |
| 19685 | 2017.11.09 18:54 | close | 9846 | 0.01 | 113.393 | 0.000 | 0.000 | 1.68 | 107490.94 |
| 19686 | 2017.11.09 18:54 | close | 9843 | 0.01 | 113.393 | 0.000 | 0.000 | 0.50 | 107491.44 |
| 19687 | 2017.11.09 18:54 | close | 9840 | 0.01 | 113.393 | 0.000 | 0.000 | -0.68 | 107490.76 |
| 19688 | 2017.11.09 19:14 | sell | 9849 | 0.01 | 113.282 | 0.000 | 0.000 | ||
| 19689 | 2017.11.09 19:33 | sell | 9850 | 0.01 | 113.181 | 0.000 | 0.000 | ||
| 19690 | 2017.11.09 22:34 | buy | 9851 | 0.01 | 113.297 | 0.000 | 0.000 | ||
| 19691 | 2017.11.09 23:12 | buy | 9852 | 0.01 | 113.415 | 0.000 | 0.000 | ||
| 19692 | 2017.11.10 00:02 | buy | 9853 | 0.01 | 113.533 | 0.000 | 0.000 | ||
| 19693 | 2017.11.10 00:24 | sell | 9854 | 0.01 | 113.432 | 0.000 | 0.000 | ||
| 19694 | 2017.11.10 01:40 | sell | 9855 | 0.01 | 113.332 | 0.000 | 0.000 | ||
| 19695 | 2017.11.10 17:00 | sell | 9856 | 0.01 | 113.231 | 0.000 | 0.000 | ||
| 19696 | 2017.11.13 01:10 | close | 9853 | 0.01 | 113.666 | 0.000 | 0.000 | 1.22 | 107491.98 |
| 19697 | 2017.11.13 01:10 | close | 9852 | 0.01 | 113.666 | 0.000 | 0.000 | 2.30 | 107494.28 |
| 19698 | 2017.11.13 01:10 | close | 9851 | 0.01 | 113.666 | 0.000 | 0.000 | 3.34 | 107497.62 |
| 19699 | 2017.11.13 01:10 | close | 9845 | 0.01 | 113.666 | 0.000 | 0.000 | -0.07 | 107497.55 |
| 19700 | 2017.11.13 01:10 | close | 9844 | 0.01 | 113.666 | 0.000 | 0.000 | 0.96 | 107498.51 |
| 19701 | 2017.11.13 01:10 | close | 9842 | 0.01 | 113.666 | 0.000 | 0.000 | 1.11 | 107499.62 |
| 19702 | 2017.11.13 01:10 | close | 9841 | 0.01 | 113.666 | 0.000 | 0.000 | 2.14 | 107501.77 |
| 19703 | 2017.11.13 01:10 | close | 9839 | 0.01 | 113.666 | 0.000 | 0.000 | 2.29 | 107504.06 |
| 19704 | 2017.11.13 01:10 | close | 9835 | 0.01 | 113.666 | 0.000 | 0.000 | 0.65 | 107504.71 |
| 19705 | 2017.11.13 01:10 | close | 9833 | 0.01 | 113.666 | 0.000 | 0.000 | 0.80 | 107505.51 |
| 19706 | 2017.11.13 01:10 | close | 9826 | 0.01 | 113.666 | 0.000 | 0.000 | -3.49 | 107502.02 |
| 19707 | 2017.11.13 01:10 | close | 9825 | 0.01 | 113.666 | 0.000 | 0.000 | -2.46 | 107499.56 |
| 19708 | 2017.11.13 01:10 | buy | 9857 | 0.01 | 113.684 | 0.000 | 0.000 | ||
| 19709 | 2017.11.13 07:40 | sell | 9858 | 0.01 | 113.584 | 0.000 | 0.000 | ||
| 19710 | 2017.11.13 07:59 | sell | 9859 | 0.01 | 113.484 | 0.000 | 0.000 | ||
| 19711 | 2017.11.13 08:14 | sell | 9860 | 0.01 | 113.380 | 0.000 | 0.000 | ||
| 19712 | 2017.11.13 09:07 | buy | 9861 | 0.01 | 113.496 | 0.000 | 0.000 | ||
| 19713 | 2017.11.13 09:30 | sell | 9862 | 0.01 | 113.396 | 0.000 | 0.000 | ||
| 19714 | 2017.11.13 10:13 | buy | 9863 | 0.01 | 113.513 | 0.000 | 0.000 | ||
| 19715 | 2017.11.13 10:35 | sell | 9864 | 0.01 | 113.413 | 0.000 | 0.000 | ||
| 19716 | 2017.11.13 12:55 | sell | 9865 | 0.01 | 113.312 | 0.000 | 0.000 | ||
| 19717 | 2017.11.13 12:59 | close | 9865 | 0.01 | 113.322 | 0.000 | 0.000 | -0.09 | 107499.47 |
| 19718 | 2017.11.13 12:59 | close | 9864 | 0.01 | 113.322 | 0.000 | 0.000 | 0.80 | 107500.27 |
| 19719 | 2017.11.13 12:59 | close | 9862 | 0.01 | 113.322 | 0.000 | 0.000 | 0.65 | 107500.92 |
| 19720 | 2017.11.13 12:59 | close | 9860 | 0.01 | 113.322 | 0.000 | 0.000 | 0.51 | 107501.43 |
| 19721 | 2017.11.13 12:59 | close | 9859 | 0.01 | 113.322 | 0.000 | 0.000 | 1.43 | 107502.86 |
| 19722 | 2017.11.13 12:59 | close | 9858 | 0.01 | 113.322 | 0.000 | 0.000 | 2.31 | 107505.17 |
| 19723 | 2017.11.13 12:59 | close | 9856 | 0.01 | 113.322 | 0.000 | 0.000 | -0.90 | 107504.28 |
| 19724 | 2017.11.13 12:59 | close | 9855 | 0.01 | 113.322 | 0.000 | 0.000 | -0.01 | 107504.27 |
| 19725 | 2017.11.13 12:59 | close | 9854 | 0.01 | 113.322 | 0.000 | 0.000 | 0.87 | 107505.14 |
| 19726 | 2017.11.13 12:59 | close | 9850 | 0.01 | 113.322 | 0.000 | 0.000 | -1.43 | 107503.71 |
| 19727 | 2017.11.13 12:59 | close | 9849 | 0.01 | 113.322 | 0.000 | 0.000 | -0.54 | 107503.17 |
| 19728 | 2017.11.13 16:46 | buy | 9866 | 0.01 | 113.428 | 0.000 | 0.000 | ||
| 19729 | 2017.11.13 17:12 | buy | 9867 | 0.01 | 113.545 | 0.000 | 0.000 | ||
| 19730 | 2017.11.13 17:42 | sell | 9868 | 0.01 | 113.445 | 0.000 | 0.000 | ||
| 19731 | 2017.11.13 18:14 | buy | 9869 | 0.01 | 113.561 | 0.000 | 0.000 | ||
| 19732 | 2017.11.13 19:15 | buy | 9870 | 0.01 | 113.678 | 0.000 | 0.000 | ||
| 19733 | 2017.11.13 19:19 | close | 9870 | 0.01 | 113.633 | 0.000 | 0.000 | -0.40 | 107502.77 |
| 19734 | 2017.11.13 19:19 | close | 9869 | 0.01 | 113.633 | 0.000 | 0.000 | 0.63 | 107503.40 |
| 19735 | 2017.11.13 19:19 | close | 9867 | 0.01 | 113.633 | 0.000 | 0.000 | 0.77 | 107504.17 |
| 19736 | 2017.11.13 19:19 | close | 9866 | 0.01 | 113.633 | 0.000 | 0.000 | 1.80 | 107505.97 |
| 19737 | 2017.11.13 19:19 | close | 9863 | 0.01 | 113.633 | 0.000 | 0.000 | 1.06 | 107507.03 |
| 19738 | 2017.11.13 19:19 | close | 9861 | 0.01 | 113.633 | 0.000 | 0.000 | 1.21 | 107508.24 |
| 19739 | 2017.11.13 19:19 | close | 9857 | 0.01 | 113.633 | 0.000 | 0.000 | -0.45 | 107507.79 |
| 19740 | 2017.11.13 19:41 | sell | 9871 | 0.01 | 113.578 | 0.000 | 0.000 | ||
| 19741 | 2017.11.14 02:06 | buy | 9872 | 0.01 | 113.695 | 0.000 | 0.000 | ||
| 19742 | 2017.11.14 02:42 | sell | 9873 | 0.01 | 113.595 | 0.000 | 0.000 | ||
| 19743 | 2017.11.14 03:21 | buy | 9874 | 0.01 | 113.712 | 0.000 | 0.000 | ||
| 19744 | 2017.11.14 04:23 | sell | 9875 | 0.01 | 113.612 | 0.000 | 0.000 | ||
| 19745 | 2017.11.14 09:33 | buy | 9876 | 0.01 | 113.728 | 0.000 | 0.000 | ||
| 19746 | 2017.11.14 11:19 | close | 9876 | 0.01 | 113.831 | 0.000 | 0.000 | 0.90 | 107508.69 |
| 19747 | 2017.11.14 11:19 | close | 9874 | 0.01 | 113.831 | 0.000 | 0.000 | 1.05 | 107509.74 |
| 19748 | 2017.11.14 11:19 | close | 9872 | 0.01 | 113.831 | 0.000 | 0.000 | 1.19 | 107510.93 |
| 19749 | 2017.11.14 11:19 | buy | 9877 | 0.01 | 113.846 | 0.000 | 0.000 | ||
| 19750 | 2017.11.14 11:39 | sell | 9878 | 0.01 | 113.746 | 0.000 | 0.000 | ||
| 19751 | 2017.11.14 13:21 | sell | 9879 | 0.01 | 113.645 | 0.000 | 0.000 | ||
| 19752 | 2017.11.14 14:49 | sell | 9880 | 0.01 | 113.544 | 0.000 | 0.000 | ||
| 19753 | 2017.11.14 15:15 | close | 9880 | 0.01 | 113.467 | 0.000 | 0.000 | 0.68 | 107511.61 |
| 19754 | 2017.11.14 15:15 | close | 9879 | 0.01 | 113.467 | 0.000 | 0.000 | 1.57 | 107513.18 |
| 19755 | 2017.11.14 15:15 | close | 9878 | 0.01 | 113.467 | 0.000 | 0.000 | 2.46 | 107515.64 |
| 19756 | 2017.11.14 15:15 | close | 9875 | 0.01 | 113.467 | 0.000 | 0.000 | 1.28 | 107516.92 |
| 19757 | 2017.11.14 15:15 | close | 9873 | 0.01 | 113.467 | 0.000 | 0.000 | 1.13 | 107518.05 |
| 19758 | 2017.11.14 15:15 | close | 9871 | 0.01 | 113.467 | 0.000 | 0.000 | 0.88 | 107518.94 |
| 19759 | 2017.11.14 15:15 | close | 9868 | 0.01 | 113.467 | 0.000 | 0.000 | -0.29 | 107518.65 |
| 19760 | 2017.11.14 15:16 | sell | 9881 | 0.01 | 113.443 | 0.000 | 0.000 | ||
| 19761 | 2017.11.14 15:30 | buy | 9882 | 0.01 | 113.559 | 0.000 | 0.000 | ||
| 19762 | 2017.11.14 15:36 | sell | 9883 | 0.01 | 113.459 | 0.000 | 0.000 | ||
| 19763 | 2017.11.14 15:52 | buy | 9884 | 0.01 | 113.576 | 0.000 | 0.000 | ||
| 19764 | 2017.11.14 16:20 | sell | 9885 | 0.01 | 113.475 | 0.000 | 0.000 | ||
| 19765 | 2017.11.14 17:02 | sell | 9886 | 0.01 | 113.374 | 0.000 | 0.000 | ||
| 19766 | 2017.11.14 17:37 | close | 9886 | 0.01 | 113.374 | 0.000 | 0.000 | 0.00 | 107518.65 |
| 19767 | 2017.11.14 17:37 | close | 9885 | 0.01 | 113.374 | 0.000 | 0.000 | 0.89 | 107519.54 |
| 19768 | 2017.11.14 17:37 | close | 9883 | 0.01 | 113.374 | 0.000 | 0.000 | 0.75 | 107520.29 |
| 19769 | 2017.11.14 17:37 | close | 9881 | 0.01 | 113.374 | 0.000 | 0.000 | 0.61 | 107520.90 |
| 19770 | 2017.11.14 17:55 | buy | 9887 | 0.01 | 113.490 | 0.000 | 0.000 | ||
| 19771 | 2017.11.14 18:29 | sell | 9888 | 0.01 | 113.390 | 0.000 | 0.000 | ||
| 19772 | 2017.11.14 18:58 | buy | 9889 | 0.01 | 113.507 | 0.000 | 0.000 | ||
| 19773 | 2017.11.14 19:53 | sell | 9890 | 0.01 | 113.406 | 0.000 | 0.000 | ||
| 19774 | 2017.11.15 03:19 | sell | 9891 | 0.01 | 113.306 | 0.000 | 0.000 | ||
| 19775 | 2017.11.15 03:31 | sell | 9892 | 0.01 | 113.205 | 0.000 | 0.000 | ||
| 19776 | 2017.11.15 03:48 | close | 9892 | 0.01 | 113.242 | 0.000 | 0.000 | -0.33 | 107520.57 |
| 19777 | 2017.11.15 03:48 | close | 9891 | 0.01 | 113.242 | 0.000 | 0.000 | 0.57 | 107521.14 |
| 19778 | 2017.11.15 03:48 | close | 9890 | 0.01 | 113.242 | 0.000 | 0.000 | 1.35 | 107522.50 |
| 19779 | 2017.11.15 03:48 | close | 9888 | 0.01 | 113.242 | 0.000 | 0.000 | 1.21 | 107523.71 |
| 19780 | 2017.11.15 04:05 | sell | 9893 | 0.01 | 113.103 | 0.000 | 0.000 | ||
| 19781 | 2017.11.15 05:26 | buy | 9894 | 0.01 | 113.219 | 0.000 | 0.000 | ||
| 19782 | 2017.11.15 05:48 | sell | 9895 | 0.01 | 113.119 | 0.000 | 0.000 | ||
| 19783 | 2017.11.15 07:02 | buy | 9896 | 0.01 | 113.236 | 0.000 | 0.000 | ||
| 19784 | 2017.11.15 08:23 | sell | 9897 | 0.01 | 113.136 | 0.000 | 0.000 | ||
| 19785 | 2017.11.15 09:08 | sell | 9898 | 0.01 | 113.035 | 0.000 | 0.000 | ||
| 19786 | 2017.11.15 09:17 | close | 9898 | 0.01 | 113.023 | 0.000 | 0.000 | 0.11 | 107523.82 |
| 19787 | 2017.11.15 09:17 | close | 9897 | 0.01 | 113.023 | 0.000 | 0.000 | 1.00 | 107524.82 |
| 19788 | 2017.11.15 09:17 | close | 9895 | 0.01 | 113.023 | 0.000 | 0.000 | 0.85 | 107525.67 |
| 19789 | 2017.11.15 09:17 | close | 9893 | 0.01 | 113.023 | 0.000 | 0.000 | 0.71 | 107526.38 |
| 19790 | 2017.11.15 09:24 | sell | 9899 | 0.01 | 112.933 | 0.000 | 0.000 | ||
| 19791 | 2017.11.15 09:43 | buy | 9900 | 0.01 | 113.050 | 0.000 | 0.000 | ||
| 19792 | 2017.11.15 10:01 | sell | 9901 | 0.01 | 112.950 | 0.000 | 0.000 | ||
| 19793 | 2017.11.15 10:07 | sell | 9902 | 0.01 | 112.850 | 0.000 | 0.000 | ||
| 19794 | 2017.11.15 11:27 | sell | 9903 | 0.01 | 112.749 | 0.000 | 0.000 | ||
| 19795 | 2017.11.15 11:44 | sell | 9904 | 0.01 | 112.648 | 0.000 | 0.000 | ||
| 19796 | 2017.11.15 11:46 | close | 9904 | 0.01 | 112.703 | 0.000 | 0.000 | -0.49 | 107525.89 |
| 19797 | 2017.11.15 11:46 | close | 9903 | 0.01 | 112.703 | 0.000 | 0.000 | 0.41 | 107526.30 |
| 19798 | 2017.11.15 11:46 | close | 9902 | 0.01 | 112.703 | 0.000 | 0.000 | 1.30 | 107527.60 |
| 19799 | 2017.11.15 11:46 | close | 9901 | 0.01 | 112.703 | 0.000 | 0.000 | 2.19 | 107529.79 |
| 19800 | 2017.11.15 11:46 | close | 9899 | 0.01 | 112.703 | 0.000 | 0.000 | 2.04 | 107531.83 |
| 19801 | 2017.11.15 11:51 | buy | 9905 | 0.01 | 112.764 | 0.000 | 0.000 | ||
| 19802 | 2017.11.15 15:18 | sell | 9906 | 0.01 | 112.664 | 0.000 | 0.000 | ||
| 19803 | 2017.11.15 15:30 | buy | 9907 | 0.01 | 112.781 | 0.000 | 0.000 | ||
| 19804 | 2017.11.15 15:33 | sell | 9908 | 0.01 | 112.681 | 0.000 | 0.000 | ||
| 19805 | 2017.11.15 15:33 | sell | 9909 | 0.01 | 112.579 | 0.000 | 0.000 | ||
| 19806 | 2017.11.15 15:38 | sell | 9910 | 0.01 | 112.478 | 0.000 | 0.000 | ||
| 19807 | 2017.11.15 15:39 | close | 9910 | 0.01 | 112.543 | 0.000 | 0.000 | -0.58 | 107531.25 |
| 19808 | 2017.11.15 15:39 | close | 9909 | 0.01 | 112.543 | 0.000 | 0.000 | 0.32 | 107531.57 |
| 19809 | 2017.11.15 15:39 | close | 9908 | 0.01 | 112.543 | 0.000 | 0.000 | 1.23 | 107532.80 |
| 19810 | 2017.11.15 15:39 | close | 9906 | 0.01 | 112.543 | 0.000 | 0.000 | 1.08 | 107533.88 |
| 19811 | 2017.11.15 15:48 | buy | 9911 | 0.01 | 112.594 | 0.000 | 0.000 | ||
| 19812 | 2017.11.15 15:57 | buy | 9912 | 0.01 | 112.712 | 0.000 | 0.000 | ||
| 19813 | 2017.11.15 16:23 | buy | 9913 | 0.01 | 112.829 | 0.000 | 0.000 | ||
| 19814 | 2017.11.15 16:36 | sell | 9914 | 0.01 | 112.729 | 0.000 | 0.000 | ||
| 19815 | 2017.11.15 16:39 | sell | 9915 | 0.01 | 112.628 | 0.000 | 0.000 | ||
| 19816 | 2017.11.15 16:47 | buy | 9916 | 0.01 | 112.746 | 0.000 | 0.000 | ||
| 19817 | 2017.11.15 17:07 | buy | 9917 | 0.01 | 112.864 | 0.000 | 0.000 | ||
| 19818 | 2017.11.15 17:16 | buy | 9918 | 0.01 | 112.981 | 0.000 | 0.000 | ||
| 19819 | 2017.11.15 17:57 | buy | 9919 | 0.01 | 113.098 | 0.000 | 0.000 | ||
| 19820 | 2017.11.15 18:10 | close | 9919 | 0.01 | 113.122 | 0.000 | 0.000 | 0.21 | 107534.09 |
| 19821 | 2017.11.15 18:10 | close | 9918 | 0.01 | 113.122 | 0.000 | 0.000 | 1.25 | 107535.34 |
| 19822 | 2017.11.15 18:10 | close | 9917 | 0.01 | 113.122 | 0.000 | 0.000 | 2.28 | 107537.62 |
| 19823 | 2017.11.15 18:10 | close | 9916 | 0.01 | 113.122 | 0.000 | 0.000 | 3.32 | 107540.94 |
| 19824 | 2017.11.15 18:10 | close | 9913 | 0.01 | 113.122 | 0.000 | 0.000 | 2.59 | 107543.53 |
| 19825 | 2017.11.15 18:10 | close | 9912 | 0.01 | 113.122 | 0.000 | 0.000 | 3.62 | 107547.15 |
| 19826 | 2017.11.15 18:10 | close | 9911 | 0.01 | 113.122 | 0.000 | 0.000 | 4.67 | 107551.82 |
| 19827 | 2017.11.15 18:10 | close | 9907 | 0.01 | 113.122 | 0.000 | 0.000 | 3.01 | 107554.83 |
| 19828 | 2017.11.15 18:10 | close | 9905 | 0.01 | 113.122 | 0.000 | 0.000 | 3.16 | 107557.99 |
| 19829 | 2017.11.15 18:10 | close | 9900 | 0.01 | 113.122 | 0.000 | 0.000 | 0.64 | 107558.63 |
| 19830 | 2017.11.15 18:10 | close | 9896 | 0.01 | 113.122 | 0.000 | 0.000 | -1.01 | 107557.62 |
| 19831 | 2017.11.15 18:10 | close | 9894 | 0.01 | 113.122 | 0.000 | 0.000 | -0.86 | 107556.76 |
| 19832 | 2017.11.15 18:10 | close | 9889 | 0.01 | 113.122 | 0.000 | 0.000 | -3.35 | 107553.41 |
| 19833 | 2017.11.15 18:10 | close | 9887 | 0.01 | 113.122 | 0.000 | 0.000 | -3.20 | 107550.20 |
| 19834 | 2017.11.15 18:10 | close | 9884 | 0.01 | 113.122 | 0.000 | 0.000 | -3.96 | 107546.24 |
| 19835 | 2017.11.15 18:10 | close | 9882 | 0.01 | 113.122 | 0.000 | 0.000 | -3.81 | 107542.42 |
| 19836 | 2017.11.15 18:10 | close | 9877 | 0.01 | 113.122 | 0.000 | 0.000 | -6.35 | 107536.07 |
| 19837 | 2017.11.15 20:29 | sell | 9920 | 0.01 | 112.997 | 0.000 | 0.000 | ||
| 19838 | 2017.11.15 21:12 | sell | 9921 | 0.01 | 112.896 | 0.000 | 0.000 | ||
| 19839 | 2017.11.15 22:25 | sell | 9922 | 0.01 | 112.795 | 0.000 | 0.000 | ||
| 19840 | 2017.11.16 00:56 | buy | 9923 | 0.01 | 112.912 | 0.000 | 0.000 | ||
| 19841 | 2017.11.16 01:29 | sell | 9924 | 0.01 | 112.811 | 0.000 | 0.000 | ||
| 19842 | 2017.11.16 02:16 | buy | 9925 | 0.01 | 112.928 | 0.000 | 0.000 | ||
| 19843 | 2017.11.16 05:19 | buy | 9926 | 0.01 | 113.045 | 0.000 | 0.000 | ||
| 19844 | 2017.11.16 08:20 | sell | 9927 | 0.01 | 112.945 | 0.000 | 0.000 | ||
| 19845 | 2017.11.16 09:32 | close | 9926 | 0.01 | 113.256 | 0.000 | 0.000 | 1.86 | 107537.93 |
| 19846 | 2017.11.16 09:32 | close | 9925 | 0.01 | 113.256 | 0.000 | 0.000 | 2.90 | 107540.83 |
| 19847 | 2017.11.16 09:32 | close | 9923 | 0.01 | 113.256 | 0.000 | 0.000 | 3.04 | 107543.87 |
| 19848 | 2017.11.16 09:32 | buy | 9928 | 0.01 | 113.271 | 0.000 | 0.000 | ||
| 19849 | 2017.11.16 10:01 | sell | 9929 | 0.01 | 113.170 | 0.000 | 0.000 | ||
| 19850 | 2017.11.16 12:18 | buy | 9930 | 0.01 | 113.287 | 0.000 | 0.000 | ||
| 19851 | 2017.11.16 13:13 | sell | 9931 | 0.01 | 113.187 | 0.000 | 0.000 | ||
| 19852 | 2017.11.16 15:13 | sell | 9932 | 0.01 | 113.086 | 0.000 | 0.000 | ||
| 19853 | 2017.11.16 16:09 | sell | 9933 | 0.01 | 112.984 | 0.000 | 0.000 | ||
| 19854 | 2017.11.16 16:37 | sell | 9934 | 0.01 | 112.883 | 0.000 | 0.000 | ||
| 19855 | 2017.11.16 16:40 | close | 9934 | 0.01 | 112.897 | 0.000 | 0.000 | -0.12 | 107543.75 |
| 19856 | 2017.11.16 16:40 | close | 9933 | 0.01 | 112.897 | 0.000 | 0.000 | 0.77 | 107544.52 |
| 19857 | 2017.11.16 16:40 | close | 9932 | 0.01 | 112.897 | 0.000 | 0.000 | 1.67 | 107546.19 |
| 19858 | 2017.11.16 16:40 | close | 9931 | 0.01 | 112.897 | 0.000 | 0.000 | 2.57 | 107548.76 |
| 19859 | 2017.11.16 16:40 | close | 9929 | 0.01 | 112.897 | 0.000 | 0.000 | 2.42 | 107551.18 |
| 19860 | 2017.11.16 16:40 | close | 9927 | 0.01 | 112.897 | 0.000 | 0.000 | 0.43 | 107551.61 |
| 19861 | 2017.11.16 16:40 | close | 9924 | 0.01 | 112.897 | 0.000 | 0.000 | -0.76 | 107550.85 |
| 19862 | 2017.11.16 16:40 | close | 9922 | 0.01 | 112.897 | 0.000 | 0.000 | -1.19 | 107549.66 |
| 19863 | 2017.11.16 16:40 | close | 9921 | 0.01 | 112.897 | 0.000 | 0.000 | -0.30 | 107549.36 |
| 19864 | 2017.11.16 16:40 | close | 9920 | 0.01 | 112.897 | 0.000 | 0.000 | 0.60 | 107549.97 |
| 19865 | 2017.11.16 16:40 | close | 9915 | 0.01 | 112.897 | 0.000 | 0.000 | -2.67 | 107547.30 |
| 19866 | 2017.11.16 16:40 | close | 9914 | 0.01 | 112.897 | 0.000 | 0.000 | -1.78 | 107545.53 |
| 19867 | 2017.11.16 17:03 | sell | 9935 | 0.01 | 112.782 | 0.000 | 0.000 | ||
| 19868 | 2017.11.16 17:18 | buy | 9936 | 0.01 | 112.899 | 0.000 | 0.000 | ||
| 19869 | 2017.11.16 17:57 | sell | 9937 | 0.01 | 112.798 | 0.000 | 0.000 | ||
| 19870 | 2017.11.16 19:00 | buy | 9938 | 0.01 | 112.915 | 0.000 | 0.000 | ||
| 19871 | 2017.11.16 19:35 | sell | 9939 | 0.01 | 112.815 | 0.000 | 0.000 | ||
| 19872 | 2017.11.17 03:30 | sell | 9940 | 0.01 | 112.713 | 0.000 | 0.000 | ||
| 19873 | 2017.11.17 03:39 | sell | 9941 | 0.01 | 112.612 | 0.000 | 0.000 | ||
| 19874 | 2017.11.17 03:40 | close | 9941 | 0.01 | 112.619 | 0.000 | 0.000 | -0.06 | 107545.47 |
| 19875 | 2017.11.17 03:40 | close | 9940 | 0.01 | 112.619 | 0.000 | 0.000 | 0.83 | 107546.30 |
| 19876 | 2017.11.17 03:40 | close | 9939 | 0.01 | 112.619 | 0.000 | 0.000 | 1.64 | 107547.94 |
| 19877 | 2017.11.17 03:40 | close | 9937 | 0.01 | 112.619 | 0.000 | 0.000 | 1.49 | 107549.43 |
| 19878 | 2017.11.17 03:40 | close | 9935 | 0.01 | 112.619 | 0.000 | 0.000 | 1.35 | 107550.79 |
| 19879 | 2017.11.17 04:04 | sell | 9942 | 0.01 | 112.511 | 0.000 | 0.000 | ||
| 19880 | 2017.11.17 04:28 | sell | 9943 | 0.01 | 112.410 | 0.000 | 0.000 | ||
| 19881 | 2017.11.17 05:18 | buy | 9944 | 0.01 | 112.526 | 0.000 | 0.000 | ||
| 19882 | 2017.11.17 10:13 | buy | 9945 | 0.01 | 112.643 | 0.000 | 0.000 | ||
| 19883 | 2017.11.17 10:35 | sell | 9946 | 0.01 | 112.542 | 0.000 | 0.000 | ||
| 19884 | 2017.11.17 16:06 | sell | 9947 | 0.01 | 112.442 | 0.000 | 0.000 | ||
| 19885 | 2017.11.17 16:24 | sell | 9948 | 0.01 | 112.341 | 0.000 | 0.000 | ||
| 19886 | 2017.11.17 16:26 | close | 9948 | 0.01 | 112.390 | 0.000 | 0.000 | -0.44 | 107550.35 |
| 19887 | 2017.11.17 16:26 | close | 9947 | 0.01 | 112.390 | 0.000 | 0.000 | 0.46 | 107550.81 |
| 19888 | 2017.11.17 16:26 | close | 9946 | 0.01 | 112.390 | 0.000 | 0.000 | 1.35 | 107552.16 |
| 19889 | 2017.11.17 16:26 | close | 9943 | 0.01 | 112.390 | 0.000 | 0.000 | 0.18 | 107552.34 |
| 19890 | 2017.11.17 16:26 | close | 9942 | 0.01 | 112.390 | 0.000 | 0.000 | 1.08 | 107553.42 |
| 19891 | 2017.11.17 16:37 | buy | 9949 | 0.01 | 112.457 | 0.000 | 0.000 | ||
| 19892 | 2017.11.17 16:46 | sell | 9950 | 0.01 | 112.357 | 0.000 | 0.000 | ||
| 19893 | 2017.11.17 17:22 | buy | 9951 | 0.01 | 112.474 | 0.000 | 0.000 | ||
| 19894 | 2017.11.17 17:45 | sell | 9952 | 0.01 | 112.374 | 0.000 | 0.000 | ||
| 19895 | 2017.11.17 17:57 | sell | 9953 | 0.01 | 112.272 | 0.000 | 0.000 | ||
| 19896 | 2017.11.17 18:03 | sell | 9954 | 0.01 | 112.172 | 0.000 | 0.000 | ||
| 19897 | 2017.11.17 18:18 | sell | 9955 | 0.01 | 112.070 | 0.000 | 0.000 | ||
| 19898 | 2017.11.17 18:19 | close | 9955 | 0.01 | 112.069 | 0.000 | 0.000 | 0.01 | 107553.43 |
| 19899 | 2017.11.17 18:19 | close | 9954 | 0.01 | 112.069 | 0.000 | 0.000 | 0.92 | 107554.35 |
| 19900 | 2017.11.17 18:19 | close | 9953 | 0.01 | 112.069 | 0.000 | 0.000 | 1.81 | 107556.16 |
| 19901 | 2017.11.17 18:19 | close | 9952 | 0.01 | 112.069 | 0.000 | 0.000 | 2.72 | 107558.88 |
| 19902 | 2017.11.17 18:19 | close | 9950 | 0.01 | 112.069 | 0.000 | 0.000 | 2.57 | 107561.45 |
| 19903 | 2017.11.17 18:57 | sell | 9956 | 0.01 | 111.968 | 0.000 | 0.000 | ||
| 19904 | 2017.11.17 19:19 | buy | 9957 | 0.01 | 112.085 | 0.000 | 0.000 | ||
| 19905 | 2017.11.17 20:00 | sell | 9958 | 0.01 | 111.985 | 0.000 | 0.000 | ||
| 19906 | 2017.11.17 21:01 | buy | 9959 | 0.01 | 112.102 | 0.000 | 0.000 | ||
| 19907 | 2017.11.17 22:30 | sell | 9960 | 0.01 | 112.001 | 0.000 | 0.000 | ||
| 19908 | 2017.11.20 01:33 | sell | 9961 | 0.01 | 111.901 | 0.000 | 0.000 | ||
| 19909 | 2017.11.20 21:50 | close | 9959 | 0.01 | 112.689 | 0.000 | 0.000 | 5.26 | 107566.70 |
| 19910 | 2017.11.20 21:50 | close | 9957 | 0.01 | 112.689 | 0.000 | 0.000 | 5.41 | 107572.11 |
| 19911 | 2017.11.20 21:50 | close | 9951 | 0.01 | 112.689 | 0.000 | 0.000 | 1.96 | 107574.07 |
| 19912 | 2017.11.20 21:50 | close | 9949 | 0.01 | 112.689 | 0.000 | 0.000 | 2.11 | 107576.17 |
| 19913 | 2017.11.20 21:50 | close | 9945 | 0.01 | 112.689 | 0.000 | 0.000 | 0.46 | 107576.63 |
| 19914 | 2017.11.20 21:50 | close | 9944 | 0.01 | 112.689 | 0.000 | 0.000 | 1.50 | 107578.12 |
| 19915 | 2017.11.20 21:50 | close | 9938 | 0.01 | 112.689 | 0.000 | 0.000 | -1.92 | 107576.20 |
| 19916 | 2017.11.20 21:50 | close | 9936 | 0.01 | 112.689 | 0.000 | 0.000 | -1.77 | 107574.43 |
| 19917 | 2017.11.20 21:50 | close | 9930 | 0.01 | 112.689 | 0.000 | 0.000 | -5.22 | 107569.22 |
| 19918 | 2017.11.20 21:50 | close | 9928 | 0.01 | 112.689 | 0.000 | 0.000 | -5.07 | 107564.15 |
| 19919 | 2017.11.20 21:50 | buy | 9962 | 0.01 | 112.704 | 0.000 | 0.000 | ||
| 19920 | 2017.11.20 22:35 | sell | 9963 | 0.01 | 112.604 | 0.000 | 0.000 | ||
| 19921 | 2017.11.21 05:09 | sell | 9964 | 0.01 | 112.503 | 0.000 | 0.000 | ||
| 19922 | 2017.11.21 11:39 | sell | 9965 | 0.01 | 112.402 | 0.000 | 0.000 | ||
| 19923 | 2017.11.21 12:25 | buy | 9966 | 0.01 | 112.519 | 0.000 | 0.000 | ||
| 19924 | 2017.11.21 12:42 | sell | 9967 | 0.01 | 112.419 | 0.000 | 0.000 | ||
| 19925 | 2017.11.21 13:00 | buy | 9968 | 0.01 | 112.535 | 0.000 | 0.000 | ||
| 19926 | 2017.11.21 15:34 | sell | 9969 | 0.01 | 112.434 | 0.000 | 0.000 | ||
| 19927 | 2017.11.21 16:10 | sell | 9970 | 0.01 | 112.332 | 0.000 | 0.000 | ||
| 19928 | 2017.11.21 16:28 | sell | 9971 | 0.01 | 112.231 | 0.000 | 0.000 | ||
| 19929 | 2017.11.21 16:35 | close | 9971 | 0.01 | 112.230 | 0.000 | 0.000 | 0.01 | 107564.16 |
| 19930 | 2017.11.21 16:35 | close | 9970 | 0.01 | 112.230 | 0.000 | 0.000 | 0.91 | 107565.07 |
| 19931 | 2017.11.21 16:35 | close | 9969 | 0.01 | 112.230 | 0.000 | 0.000 | 1.82 | 107566.89 |
| 19932 | 2017.11.21 16:35 | close | 9967 | 0.01 | 112.230 | 0.000 | 0.000 | 1.68 | 107568.57 |
| 19933 | 2017.11.21 16:35 | close | 9965 | 0.01 | 112.230 | 0.000 | 0.000 | 1.53 | 107570.10 |
| 19934 | 2017.11.21 16:35 | close | 9964 | 0.01 | 112.230 | 0.000 | 0.000 | 2.43 | 107572.53 |
| 19935 | 2017.11.21 16:35 | close | 9963 | 0.01 | 112.230 | 0.000 | 0.000 | 3.23 | 107575.76 |
| 19936 | 2017.11.21 16:35 | close | 9961 | 0.01 | 112.230 | 0.000 | 0.000 | -3.03 | 107572.74 |
| 19937 | 2017.11.21 16:35 | close | 9960 | 0.01 | 112.230 | 0.000 | 0.000 | -2.23 | 107570.50 |
| 19938 | 2017.11.21 16:35 | close | 9958 | 0.01 | 112.230 | 0.000 | 0.000 | -2.37 | 107568.13 |
| 19939 | 2017.11.21 16:35 | close | 9956 | 0.01 | 112.230 | 0.000 | 0.000 | -2.52 | 107565.61 |
| 19940 | 2017.11.21 17:32 | buy | 9972 | 0.01 | 112.347 | 0.000 | 0.000 | ||
| 19941 | 2017.11.21 17:58 | buy | 9973 | 0.01 | 112.464 | 0.000 | 0.000 | ||
| 19942 | 2017.11.21 18:27 | sell | 9974 | 0.01 | 112.363 | 0.000 | 0.000 | ||
| 19943 | 2017.11.21 18:52 | buy | 9975 | 0.01 | 112.480 | 0.000 | 0.000 | ||
| 19944 | 2017.11.21 20:14 | sell | 9976 | 0.01 | 112.378 | 0.000 | 0.000 | ||
| 19945 | 2017.11.21 22:49 | buy | 9977 | 0.01 | 112.495 | 0.000 | 0.000 | ||
| 19946 | 2017.11.22 01:19 | sell | 9978 | 0.01 | 112.395 | 0.000 | 0.000 | ||
| 19947 | 2017.11.22 02:00 | sell | 9979 | 0.01 | 112.294 | 0.000 | 0.000 | ||
| 19948 | 2017.11.22 02:46 | close | 9979 | 0.01 | 112.296 | 0.000 | 0.000 | -0.02 | 107565.59 |
| 19949 | 2017.11.22 02:46 | close | 9978 | 0.01 | 112.296 | 0.000 | 0.000 | 0.88 | 107566.47 |
| 19950 | 2017.11.22 02:46 | close | 9976 | 0.01 | 112.296 | 0.000 | 0.000 | 0.63 | 107567.11 |
| 19951 | 2017.11.22 02:46 | close | 9974 | 0.01 | 112.296 | 0.000 | 0.000 | 0.50 | 107567.61 |
| 19952 | 2017.11.22 03:15 | sell | 9980 | 0.01 | 112.193 | 0.000 | 0.000 | ||
| 19953 | 2017.11.22 03:33 | buy | 9981 | 0.01 | 112.309 | 0.000 | 0.000 | ||
| 19954 | 2017.11.22 06:21 | sell | 9982 | 0.01 | 112.208 | 0.000 | 0.000 | ||
| 19955 | 2017.11.22 08:11 | sell | 9983 | 0.01 | 112.107 | 0.000 | 0.000 | ||
| 19956 | 2017.11.22 09:52 | sell | 9984 | 0.01 | 112.006 | 0.000 | 0.000 | ||
| 19957 | 2017.11.22 09:58 | close | 9984 | 0.01 | 112.059 | 0.000 | 0.000 | -0.47 | 107567.14 |
| 19958 | 2017.11.22 09:58 | close | 9983 | 0.01 | 112.059 | 0.000 | 0.000 | 0.43 | 107567.57 |
| 19959 | 2017.11.22 09:58 | close | 9982 | 0.01 | 112.059 | 0.000 | 0.000 | 1.33 | 107568.90 |
| 19960 | 2017.11.22 09:58 | close | 9980 | 0.01 | 112.059 | 0.000 | 0.000 | 1.20 | 107570.10 |
| 19961 | 2017.11.22 11:44 | buy | 9985 | 0.01 | 112.123 | 0.000 | 0.000 | ||
| 19962 | 2017.11.22 15:12 | sell | 9986 | 0.01 | 112.023 | 0.000 | 0.000 | ||
| 19963 | 2017.11.22 15:30 | sell | 9987 | 0.01 | 111.922 | 0.000 | 0.000 | ||
| 19964 | 2017.11.22 16:06 | sell | 9988 | 0.01 | 111.821 | 0.000 | 0.000 | ||
| 19965 | 2017.11.22 17:15 | sell | 9989 | 0.01 | 111.720 | 0.000 | 0.000 | ||
| 19966 | 2017.11.22 17:25 | close | 9989 | 0.01 | 111.647 | 0.000 | 0.000 | 0.65 | 107570.75 |
| 19967 | 2017.11.22 17:25 | close | 9988 | 0.01 | 111.647 | 0.000 | 0.000 | 1.56 | 107572.31 |
| 19968 | 2017.11.22 17:25 | close | 9987 | 0.01 | 111.647 | 0.000 | 0.000 | 2.46 | 107574.77 |
| 19969 | 2017.11.22 17:25 | close | 9986 | 0.01 | 111.647 | 0.000 | 0.000 | 3.37 | 107578.14 |
| 19970 | 2017.11.22 17:34 | sell | 9990 | 0.01 | 111.619 | 0.000 | 0.000 | ||
| 19971 | 2017.11.22 18:21 | sell | 9991 | 0.01 | 111.518 | 0.000 | 0.000 | ||
| 19972 | 2017.11.22 18:42 | buy | 9992 | 0.01 | 111.635 | 0.000 | 0.000 | ||
| 19973 | 2017.11.22 19:20 | sell | 9993 | 0.01 | 111.535 | 0.000 | 0.000 | ||
| 19974 | 2017.11.22 21:00 | sell | 9994 | 0.01 | 111.434 | 0.000 | 0.000 | ||
| 19975 | 2017.11.22 21:02 | close | 9994 | 0.01 | 111.467 | 0.000 | 0.000 | -0.30 | 107577.84 |
| 19976 | 2017.11.22 21:02 | close | 9993 | 0.01 | 111.467 | 0.000 | 0.000 | 0.61 | 107578.45 |
| 19977 | 2017.11.22 21:02 | close | 9991 | 0.01 | 111.467 | 0.000 | 0.000 | 0.46 | 107578.91 |
| 19978 | 2017.11.22 21:02 | close | 9990 | 0.01 | 111.467 | 0.000 | 0.000 | 1.36 | 107580.27 |
| 19979 | 2017.11.22 21:09 | sell | 9995 | 0.01 | 111.333 | 0.000 | 0.000 | ||
| 19980 | 2017.11.22 21:27 | sell | 9996 | 0.01 | 111.232 | 0.000 | 0.000 | ||
| 19981 | 2017.11.23 02:46 | sell | 9997 | 0.01 | 111.131 | 0.000 | 0.000 | ||
| 19982 | 2017.11.23 03:04 | close | 9997 | 0.01 | 111.151 | 0.000 | 0.000 | -0.18 | 107580.09 |
| 19983 | 2017.11.23 03:04 | close | 9996 | 0.01 | 111.151 | 0.000 | 0.000 | 0.44 | 107580.53 |
| 19984 | 2017.11.23 03:04 | close | 9995 | 0.01 | 111.151 | 0.000 | 0.000 | 1.35 | 107581.89 |
| 19985 | 2017.11.23 04:25 | buy | 9998 | 0.01 | 111.248 | 0.000 | 0.000 | ||
| 19986 | 2017.11.23 05:17 | buy | 9999 | 0.01 | 111.365 | 0.000 | 0.000 | ||
| 19987 | 2017.11.23 07:08 | sell | 10000 | 0.01 | 111.265 | 0.000 | 0.000 | ||
| 19988 | 2017.11.23 09:35 | sell | 10001 | 0.01 | 111.164 | 0.000 | 0.000 | ||
| 19989 | 2017.11.23 11:10 | buy | 10002 | 0.01 | 111.281 | 0.000 | 0.000 | ||
| 19990 | 2017.11.23 13:39 | sell | 10003 | 0.01 | 111.181 | 0.000 | 0.000 | ||
| 19991 | 2017.11.27 14:35 | sell | 10004 | 0.01 | 111.080 | 0.000 | 0.000 | ||
| 19992 | 2017.11.27 15:02 | close | 10004 | 0.01 | 111.081 | 0.000 | 0.000 | -0.01 | 107581.88 |
| 19993 | 2017.11.27 15:02 | close | 10003 | 0.01 | 111.081 | 0.000 | 0.000 | 0.71 | 107582.59 |
| 19994 | 2017.11.27 15:02 | close | 10001 | 0.01 | 111.081 | 0.000 | 0.000 | 0.56 | 107583.15 |
| 19995 | 2017.11.27 15:02 | close | 10000 | 0.01 | 111.081 | 0.000 | 0.000 | 1.47 | 107584.61 |
| 19996 | 2017.11.27 15:42 | sell | 10005 | 0.01 | 110.979 | 0.000 | 0.000 | ||
| 19997 | 2017.11.27 15:59 | sell | 10006 | 0.01 | 110.877 | 0.000 | 0.000 | ||
| 19998 | 2017.11.27 16:40 | buy | 10007 | 0.01 | 110.994 | 0.000 | 0.000 | ||
| 19999 | 2017.11.27 16:43 | buy | 10008 | 0.01 | 111.111 | 0.000 | 0.000 | ||
| 20000 | 2017.11.27 17:21 | buy | 10009 | 0.01 | 111.228 | 0.000 | 0.000 | ||
| 20001 | 2017.11.27 17:36 | sell | 10010 | 0.01 | 111.128 | 0.000 | 0.000 | ||
| 20002 | 2017.11.27 17:57 | sell | 10011 | 0.01 | 111.027 | 0.000 | 0.000 | ||
| 20003 | 2017.11.27 18:14 | sell | 10012 | 0.01 | 110.925 | 0.000 | 0.000 | ||
| 20004 | 2017.11.27 18:22 | close | 10012 | 0.01 | 110.938 | 0.000 | 0.000 | -0.12 | 107584.49 |
| 20005 | 2017.11.27 18:22 | close | 10011 | 0.01 | 110.938 | 0.000 | 0.000 | 0.80 | 107585.29 |
| 20006 | 2017.11.27 18:22 | close | 10010 | 0.01 | 110.938 | 0.000 | 0.000 | 1.71 | 107587.00 |
| 20007 | 2017.11.27 18:22 | close | 10006 | 0.01 | 110.938 | 0.000 | 0.000 | -0.55 | 107586.45 |
| 20008 | 2017.11.27 18:22 | close | 10005 | 0.01 | 110.938 | 0.000 | 0.000 | 0.37 | 107586.82 |
| 20009 | 2017.11.27 18:55 | buy | 10013 | 0.01 | 111.042 | 0.000 | 0.000 | ||
| 20010 | 2017.11.27 19:08 | sell | 10014 | 0.01 | 110.942 | 0.000 | 0.000 | ||
| 20011 | 2017.11.27 19:38 | buy | 10015 | 0.01 | 111.058 | 0.000 | 0.000 | ||
| 20012 | 2017.11.28 00:00 | buy | 10016 | 0.01 | 111.175 | 0.000 | 0.000 | ||
| 20013 | 2017.11.28 00:00 | buy | 10017 | 0.01 | 111.293 | 0.000 | 0.000 | ||
| 20014 | 2017.11.28 00:01 | sell | 10018 | 0.01 | 111.192 | 0.000 | 0.000 | ||
| 20015 | 2017.11.28 00:02 | sell | 10019 | 0.01 | 111.081 | 0.000 | 0.000 | ||
| 20016 | 2017.11.28 02:28 | sell | 10020 | 0.01 | 110.981 | 0.000 | 0.000 | ||
| 20017 | 2017.11.29 15:05 | close | 10017 | 0.01 | 111.817 | 0.000 | 0.000 | 4.74 | 107591.56 |
| 20018 | 2017.11.29 15:05 | close | 10016 | 0.01 | 111.817 | 0.000 | 0.000 | 5.79 | 107597.35 |
| 20019 | 2017.11.29 15:05 | close | 10015 | 0.01 | 111.817 | 0.000 | 0.000 | 6.88 | 107604.23 |
| 20020 | 2017.11.29 15:05 | close | 10013 | 0.01 | 111.817 | 0.000 | 0.000 | 7.02 | 107611.25 |
| 20021 | 2017.11.29 15:05 | close | 10009 | 0.01 | 111.817 | 0.000 | 0.000 | 5.36 | 107616.61 |
| 20022 | 2017.11.29 15:05 | close | 10008 | 0.01 | 111.817 | 0.000 | 0.000 | 6.40 | 107623.01 |
| 20023 | 2017.11.29 15:05 | close | 10007 | 0.01 | 111.817 | 0.000 | 0.000 | 7.45 | 107630.46 |
| 20024 | 2017.11.29 15:05 | close | 10002 | 0.01 | 111.817 | 0.000 | 0.000 | 4.97 | 107635.43 |
| 20025 | 2017.11.29 15:05 | close | 9999 | 0.01 | 111.817 | 0.000 | 0.000 | 4.22 | 107639.66 |
| 20026 | 2017.11.29 15:05 | close | 9998 | 0.01 | 111.817 | 0.000 | 0.000 | 5.27 | 107644.93 |
| 20027 | 2017.11.29 15:05 | close | 9992 | 0.01 | 111.817 | 0.000 | 0.000 | 1.95 | 107646.88 |
| 20028 | 2017.11.29 15:05 | close | 9985 | 0.01 | 111.817 | 0.000 | 0.000 | -2.42 | 107644.46 |
| 20029 | 2017.11.29 15:05 | close | 9981 | 0.01 | 111.817 | 0.000 | 0.000 | -4.08 | 107640.38 |
| 20030 | 2017.11.29 15:05 | close | 9977 | 0.01 | 111.817 | 0.000 | 0.000 | -5.70 | 107634.68 |
| 20031 | 2017.11.29 15:05 | close | 9975 | 0.01 | 111.817 | 0.000 | 0.000 | -5.57 | 107629.11 |
| 20032 | 2017.11.29 15:05 | close | 9973 | 0.01 | 111.817 | 0.000 | 0.000 | -5.43 | 107623.69 |
| 20033 | 2017.11.29 15:05 | close | 9972 | 0.01 | 111.817 | 0.000 | 0.000 | -4.38 | 107619.31 |
| 20034 | 2017.11.29 15:05 | close | 9968 | 0.01 | 111.817 | 0.000 | 0.000 | -6.06 | 107613.26 |
| 20035 | 2017.11.29 15:05 | close | 9966 | 0.01 | 111.817 | 0.000 | 0.000 | -5.92 | 107607.34 |
| 20036 | 2017.11.29 15:05 | close | 9962 | 0.01 | 111.817 | 0.000 | 0.000 | -7.52 | 107599.82 |
| 20037 | 2017.11.29 15:05 | buy | 10021 | 0.01 | 111.834 | 0.000 | 0.000 | ||
| 20038 | 2017.11.29 15:23 | buy | 10022 | 0.01 | 111.951 | 0.000 | 0.000 | ||
| 20039 | 2017.11.29 15:35 | buy | 10023 | 0.01 | 112.068 | 0.000 | 0.000 | ||
| 20040 | 2017.11.29 15:38 | sell | 10024 | 0.01 | 111.968 | 0.000 | 0.000 | ||
| 20041 | 2017.11.29 16:36 | sell | 10025 | 0.01 | 111.868 | 0.000 | 0.000 | ||
| 20042 | 2017.11.29 17:06 | close | 10023 | 0.01 | 112.068 | 0.000 | 0.000 | 0.00 | 107599.82 |
| 20043 | 2017.11.29 17:06 | close | 10022 | 0.01 | 112.068 | 0.000 | 0.000 | 1.04 | 107600.86 |
| 20044 | 2017.11.29 17:06 | close | 10021 | 0.01 | 112.068 | 0.000 | 0.000 | 2.09 | 107602.95 |
| 20045 | 2017.11.29 17:06 | buy | 10026 | 0.01 | 112.083 | 0.000 | 0.000 | ||
| 20046 | 2017.11.29 17:16 | sell | 10027 | 0.01 | 111.983 | 0.000 | 0.000 | ||
| 20047 | 2017.11.29 17:20 | sell | 10028 | 0.01 | 111.883 | 0.000 | 0.000 | ||
| 20048 | 2017.11.29 18:03 | buy | 10029 | 0.01 | 111.999 | 0.000 | 0.000 | ||
| 20049 | 2017.11.29 18:22 | sell | 10030 | 0.01 | 111.899 | 0.000 | 0.000 | ||
| 20050 | 2017.11.29 18:27 | sell | 10031 | 0.01 | 111.798 | 0.000 | 0.000 | ||
| 20051 | 2017.11.29 18:47 | sell | 10032 | 0.01 | 111.698 | 0.000 | 0.000 | ||
| 20052 | 2017.11.29 19:09 | buy | 10033 | 0.01 | 111.814 | 0.000 | 0.000 | ||
| 20053 | 2017.11.30 08:50 | close | 10033 | 0.01 | 112.127 | 0.000 | 0.000 | 2.93 | 107605.88 |
| 20054 | 2017.11.30 08:50 | close | 10029 | 0.01 | 112.127 | 0.000 | 0.000 | 1.28 | 107607.16 |
| 20055 | 2017.11.30 08:50 | close | 10026 | 0.01 | 112.127 | 0.000 | 0.000 | 0.53 | 107607.68 |
| 20056 | 2017.11.30 08:50 | buy | 10034 | 0.01 | 112.142 | 0.000 | 0.000 | ||
| 20057 | 2017.11.30 09:31 | buy | 10035 | 0.01 | 112.259 | 0.000 | 0.000 | ||
| 20058 | 2017.11.30 10:24 | buy | 10036 | 0.01 | 112.376 | 0.000 | 0.000 | ||
| 20059 | 2017.11.30 11:34 | close | 10036 | 0.01 | 112.399 | 0.000 | 0.000 | 0.20 | 107607.88 |
| 20060 | 2017.11.30 11:34 | close | 10035 | 0.01 | 112.399 | 0.000 | 0.000 | 1.25 | 107609.13 |
| 20061 | 2017.11.30 11:34 | close | 10034 | 0.01 | 112.399 | 0.000 | 0.000 | 2.29 | 107611.42 |
| 20062 | 2017.11.30 12:06 | sell | 10037 | 0.01 | 112.276 | 0.000 | 0.000 | ||
| 20063 | 2017.11.30 12:41 | buy | 10038 | 0.01 | 112.392 | 0.000 | 0.000 | ||
| 20064 | 2017.11.30 14:04 | sell | 10039 | 0.01 | 112.292 | 0.000 | 0.000 | ||
| 20065 | 2017.11.30 15:31 | buy | 10040 | 0.01 | 112.409 | 0.000 | 0.000 | ||
| 20066 | 2017.11.30 15:44 | sell | 10041 | 0.01 | 112.309 | 0.000 | 0.000 | ||
| 20067 | 2017.11.30 16:04 | sell | 10042 | 0.01 | 112.208 | 0.000 | 0.000 | ||
| 20068 | 2017.11.30 16:27 | sell | 10043 | 0.01 | 112.107 | 0.000 | 0.000 | ||
| 20069 | 2017.11.30 16:41 | sell | 10044 | 0.01 | 112.006 | 0.000 | 0.000 | ||
| 20070 | 2017.11.30 17:03 | sell | 10045 | 0.01 | 111.905 | 0.000 | 0.000 | ||
| 20071 | 2017.11.30 17:22 | sell | 10046 | 0.01 | 111.804 | 0.000 | 0.000 | ||
| 20072 | 2017.11.30 17:34 | close | 10046 | 0.01 | 111.770 | 0.000 | 0.000 | 0.30 | 107611.72 |
| 20073 | 2017.11.30 17:34 | close | 10045 | 0.01 | 111.770 | 0.000 | 0.000 | 1.21 | 107612.93 |
| 20074 | 2017.11.30 17:34 | close | 10044 | 0.01 | 111.770 | 0.000 | 0.000 | 2.11 | 107615.04 |
| 20075 | 2017.11.30 17:34 | close | 10043 | 0.01 | 111.770 | 0.000 | 0.000 | 3.02 | 107618.06 |
| 20076 | 2017.11.30 17:34 | close | 10042 | 0.01 | 111.770 | 0.000 | 0.000 | 3.92 | 107621.98 |
| 20077 | 2017.11.30 17:34 | close | 10041 | 0.01 | 111.770 | 0.000 | 0.000 | 4.82 | 107626.80 |
| 20078 | 2017.11.30 17:34 | close | 10039 | 0.01 | 111.770 | 0.000 | 0.000 | 4.67 | 107631.47 |
| 20079 | 2017.11.30 17:34 | close | 10037 | 0.01 | 111.770 | 0.000 | 0.000 | 4.53 | 107636.00 |
| 20080 | 2017.11.30 17:34 | close | 10032 | 0.01 | 111.770 | 0.000 | 0.000 | -0.93 | 107635.08 |
| 20081 | 2017.11.30 17:34 | close | 10031 | 0.01 | 111.770 | 0.000 | 0.000 | -0.04 | 107635.04 |
| 20082 | 2017.11.30 17:34 | close | 10030 | 0.01 | 111.770 | 0.000 | 0.000 | 0.86 | 107635.90 |
| 20083 | 2017.11.30 17:34 | close | 10028 | 0.01 | 111.770 | 0.000 | 0.000 | 0.72 | 107636.63 |
| 20084 | 2017.11.30 17:34 | close | 10027 | 0.01 | 111.770 | 0.000 | 0.000 | 1.62 | 107638.25 |
| 20085 | 2017.11.30 17:34 | close | 10025 | 0.01 | 111.770 | 0.000 | 0.000 | 0.59 | 107638.84 |
| 20086 | 2017.11.30 17:34 | close | 10024 | 0.01 | 111.770 | 0.000 | 0.000 | 1.48 | 107640.33 |
| 20087 | 2017.11.30 17:34 | close | 10020 | 0.01 | 111.770 | 0.000 | 0.000 | -7.44 | 107632.88 |
| 20088 | 2017.11.30 17:34 | close | 10019 | 0.01 | 111.770 | 0.000 | 0.000 | -6.54 | 107626.34 |
| 20089 | 2017.11.30 17:34 | close | 10018 | 0.01 | 111.770 | 0.000 | 0.000 | -5.55 | 107620.79 |
| 20090 | 2017.11.30 17:34 | close | 10014 | 0.01 | 111.770 | 0.000 | 0.000 | -7.89 | 107612.90 |
| 20091 | 2017.11.30 17:53 | buy | 10047 | 0.01 | 111.921 | 0.000 | 0.000 | ||
| 20092 | 2017.11.30 18:06 | buy | 10048 | 0.01 | 112.038 | 0.000 | 0.000 | ||
| 20093 | 2017.11.30 18:17 | buy | 10049 | 0.01 | 112.155 | 0.000 | 0.000 | ||
| 20094 | 2017.11.30 18:46 | buy | 10050 | 0.01 | 112.272 | 0.000 | 0.000 | ||
| 20095 | 2017.11.30 18:53 | close | 10050 | 0.01 | 112.266 | 0.000 | 0.000 | -0.05 | 107612.85 |
| 20096 | 2017.11.30 18:53 | close | 10049 | 0.01 | 112.266 | 0.000 | 0.000 | 0.99 | 107613.84 |
| 20097 | 2017.11.30 18:53 | close | 10048 | 0.01 | 112.266 | 0.000 | 0.000 | 2.03 | 107615.87 |
| 20098 | 2017.11.30 18:53 | close | 10047 | 0.01 | 112.266 | 0.000 | 0.000 | 3.07 | 107618.94 |
| 20099 | 2017.11.30 18:53 | close | 10040 | 0.01 | 112.266 | 0.000 | 0.000 | -1.27 | 107617.67 |
| 20100 | 2017.11.30 18:53 | close | 10038 | 0.01 | 112.266 | 0.000 | 0.000 | -1.12 | 107616.55 |
| 20101 | 2017.11.30 19:10 | buy | 10051 | 0.01 | 112.389 | 0.000 | 0.000 | ||
| 20102 | 2017.11.30 19:47 | buy | 10052 | 0.01 | 112.506 | 0.000 | 0.000 | ||
| 20103 | 2017.11.30 20:10 | buy | 10053 | 0.01 | 112.623 | 0.000 | 0.000 | ||
| 20104 | 2017.11.30 20:31 | sell | 10054 | 0.01 | 112.522 | 0.000 | 0.000 | ||
| 20105 | 2017.12.01 00:39 | buy | 10055 | 0.01 | 112.639 | 0.000 | 0.000 | ||
| 20106 | 2017.12.01 01:00 | close | 10055 | 0.01 | 112.631 | 0.000 | 0.000 | -0.07 | 107616.48 |
| 20107 | 2017.12.01 01:00 | close | 10053 | 0.01 | 112.631 | 0.000 | 0.000 | 0.12 | 107616.60 |
| 20108 | 2017.12.01 01:00 | close | 10052 | 0.01 | 112.631 | 0.000 | 0.000 | 1.16 | 107617.75 |
| 20109 | 2017.12.01 01:00 | close | 10051 | 0.01 | 112.631 | 0.000 | 0.000 | 2.20 | 107619.95 |
| 20110 | 2017.12.01 02:00 | sell | 10056 | 0.01 | 112.539 | 0.000 | 0.000 | ||
| 20111 | 2017.12.01 02:47 | sell | 10057 | 0.01 | 112.439 | 0.000 | 0.000 | ||
| 20112 | 2017.12.01 02:50 | sell | 10058 | 0.01 | 112.338 | 0.000 | 0.000 | ||
| 20113 | 2017.12.01 02:53 | close | 10058 | 0.01 | 112.386 | 0.000 | 0.000 | -0.43 | 107619.52 |
| 20114 | 2017.12.01 02:53 | close | 10057 | 0.01 | 112.386 | 0.000 | 0.000 | 0.47 | 107619.99 |
| 20115 | 2017.12.01 02:53 | close | 10056 | 0.01 | 112.386 | 0.000 | 0.000 | 1.36 | 107621.35 |
| 20116 | 2017.12.01 02:53 | close | 10054 | 0.01 | 112.386 | 0.000 | 0.000 | 1.11 | 107622.46 |
| 20117 | 2017.12.01 02:54 | buy | 10059 | 0.01 | 112.454 | 0.000 | 0.000 | ||
| 20118 | 2017.12.01 03:57 | sell | 10060 | 0.01 | 112.354 | 0.000 | 0.000 | ||
| 20119 | 2017.12.01 04:19 | buy | 10061 | 0.01 | 112.471 | 0.000 | 0.000 | ||
| 20120 | 2017.12.01 05:16 | buy | 10062 | 0.01 | 112.589 | 0.000 | 0.000 | ||
| 20121 | 2017.12.01 08:06 | sell | 10063 | 0.01 | 112.488 | 0.000 | 0.000 | ||
| 20122 | 2017.12.01 08:19 | buy | 10064 | 0.01 | 112.605 | 0.000 | 0.000 | ||
| 20123 | 2017.12.01 09:23 | close | 10064 | 0.01 | 112.592 | 0.000 | 0.000 | -0.12 | 107622.34 |
| 20124 | 2017.12.01 09:23 | close | 10062 | 0.01 | 112.592 | 0.000 | 0.000 | 0.03 | 107622.37 |
| 20125 | 2017.12.01 09:23 | close | 10061 | 0.01 | 112.592 | 0.000 | 0.000 | 1.07 | 107623.44 |
| 20126 | 2017.12.01 09:23 | close | 10059 | 0.01 | 112.592 | 0.000 | 0.000 | 1.23 | 107624.67 |
| 20127 | 2017.12.01 10:32 | sell | 10065 | 0.01 | 112.505 | 0.000 | 0.000 | ||
| 20128 | 2017.12.01 10:38 | sell | 10066 | 0.01 | 112.404 | 0.000 | 0.000 | ||
| 20129 | 2017.12.01 11:24 | close | 10066 | 0.01 | 112.380 | 0.000 | 0.000 | 0.21 | 107624.88 |
| 20130 | 2017.12.01 11:24 | close | 10065 | 0.01 | 112.380 | 0.000 | 0.000 | 1.11 | 107625.99 |
| 20131 | 2017.12.01 11:24 | close | 10063 | 0.01 | 112.380 | 0.000 | 0.000 | 0.96 | 107626.95 |
| 20132 | 2017.12.01 11:24 | close | 10060 | 0.01 | 112.380 | 0.000 | 0.000 | -0.23 | 107626.72 |
| 20133 | 2017.12.01 12:52 | sell | 10067 | 0.01 | 112.303 | 0.000 | 0.000 | ||
| 20134 | 2017.12.01 14:05 | buy | 10068 | 0.01 | 112.419 | 0.000 | 0.000 | ||
| 20135 | 2017.12.01 15:15 | buy | 10069 | 0.01 | 112.536 | 0.000 | 0.000 | ||
| 20136 | 2017.12.01 15:22 | sell | 10070 | 0.01 | 112.435 | 0.000 | 0.000 | ||
| 20137 | 2017.12.01 15:34 | buy | 10071 | 0.01 | 112.552 | 0.000 | 0.000 | ||
| 20138 | 2017.12.01 15:48 | buy | 10072 | 0.01 | 112.669 | 0.000 | 0.000 | ||
| 20139 | 2017.12.01 16:05 | close | 10072 | 0.01 | 112.701 | 0.000 | 0.000 | 0.28 | 107627.00 |
| 20140 | 2017.12.01 16:05 | close | 10071 | 0.01 | 112.701 | 0.000 | 0.000 | 1.32 | 107628.32 |
| 20141 | 2017.12.01 16:05 | close | 10069 | 0.01 | 112.701 | 0.000 | 0.000 | 1.46 | 107629.78 |
| 20142 | 2017.12.01 16:05 | close | 10068 | 0.01 | 112.701 | 0.000 | 0.000 | 2.50 | 107632.28 |
| 20143 | 2017.12.01 17:12 | buy | 10073 | 0.01 | 112.786 | 0.000 | 0.000 | ||
| 20144 | 2017.12.01 17:39 | sell | 10074 | 0.01 | 112.684 | 0.000 | 0.000 | ||
| 20145 | 2017.12.01 17:46 | buy | 10075 | 0.01 | 112.800 | 0.000 | 0.000 | ||
| 20146 | 2017.12.01 18:07 | sell | 10076 | 0.01 | 112.700 | 0.000 | 0.000 | ||
| 20147 | 2017.12.01 18:08 | sell | 10077 | 0.01 | 112.598 | 0.000 | 0.000 | ||
| 20148 | 2017.12.01 18:08 | sell | 10078 | 0.01 | 112.496 | 0.000 | 0.000 | ||
| 20149 | 2017.12.01 18:08 | sell | 10079 | 0.01 | 112.392 | 0.000 | 0.000 | ||
| 20150 | 2017.12.01 18:08 | close | 10079 | 0.01 | 112.388 | 0.000 | 0.000 | 0.04 | 107632.32 |
| 20151 | 2017.12.01 18:08 | close | 10078 | 0.01 | 112.388 | 0.000 | 0.000 | 0.96 | 107633.28 |
| 20152 | 2017.12.01 18:08 | close | 10077 | 0.01 | 112.388 | 0.000 | 0.000 | 1.87 | 107635.15 |
| 20153 | 2017.12.01 18:08 | close | 10076 | 0.01 | 112.388 | 0.000 | 0.000 | 2.78 | 107637.93 |
| 20154 | 2017.12.01 18:08 | close | 10074 | 0.01 | 112.388 | 0.000 | 0.000 | 2.63 | 107640.56 |
| 20155 | 2017.12.01 18:08 | close | 10070 | 0.01 | 112.388 | 0.000 | 0.000 | 0.42 | 107640.98 |
| 20156 | 2017.12.01 18:08 | close | 10067 | 0.01 | 112.388 | 0.000 | 0.000 | -0.76 | 107640.22 |
| 20157 | 2017.12.01 18:08 | sell | 10080 | 0.01 | 112.289 | 0.000 | 0.000 | ||
| 20158 | 2017.12.01 18:08 | buy | 10081 | 0.01 | 112.406 | 0.000 | 0.000 | ||
| 20159 | 2017.12.01 18:09 | sell | 10082 | 0.01 | 112.306 | 0.000 | 0.000 | ||
| 20160 | 2017.12.01 18:09 | sell | 10083 | 0.01 | 112.204 | 0.000 | 0.000 | ||
| 20161 | 2017.12.01 18:11 | sell | 10084 | 0.01 | 112.103 | 0.000 | 0.000 | ||
| 20162 | 2017.12.01 18:11 | sell | 10085 | 0.01 | 112.002 | 0.000 | 0.000 | ||
| 20163 | 2017.12.01 18:11 | close | 10085 | 0.01 | 112.057 | 0.000 | 0.000 | -0.49 | 107639.73 |
| 20164 | 2017.12.01 18:11 | close | 10084 | 0.01 | 112.057 | 0.000 | 0.000 | 0.41 | 107640.14 |
| 20165 | 2017.12.01 18:11 | close | 10083 | 0.01 | 112.057 | 0.000 | 0.000 | 1.31 | 107641.45 |
| 20166 | 2017.12.01 18:11 | close | 10082 | 0.01 | 112.057 | 0.000 | 0.000 | 2.22 | 107643.67 |
| 20167 | 2017.12.01 18:11 | close | 10080 | 0.01 | 112.057 | 0.000 | 0.000 | 2.07 | 107645.74 |
| 20168 | 2017.12.01 18:12 | sell | 10086 | 0.01 | 111.901 | 0.000 | 0.000 | ||
| 20169 | 2017.12.01 18:12 | sell | 10087 | 0.01 | 111.798 | 0.000 | 0.000 | ||
| 20170 | 2017.12.01 18:14 | buy | 10088 | 0.01 | 111.916 | 0.000 | 0.000 | ||
| 20171 | 2017.12.01 18:14 | buy | 10089 | 0.01 | 112.034 | 0.000 | 0.000 | ||
| 20172 | 2017.12.01 18:15 | sell | 10090 | 0.01 | 111.934 | 0.000 | 0.000 | ||
| 20173 | 2017.12.01 18:20 | sell | 10091 | 0.01 | 111.832 | 0.000 | 0.000 | ||
| 20174 | 2017.12.01 18:25 | sell | 10092 | 0.01 | 111.731 | 0.000 | 0.000 | ||
| 20175 | 2017.12.01 18:25 | close | 10092 | 0.01 | 111.660 | 0.000 | 0.000 | 0.64 | 107646.38 |
| 20176 | 2017.12.01 18:25 | close | 10091 | 0.01 | 111.660 | 0.000 | 0.000 | 1.54 | 107647.92 |
| 20177 | 2017.12.01 18:25 | close | 10090 | 0.01 | 111.660 | 0.000 | 0.000 | 2.45 | 107650.37 |
| 20178 | 2017.12.01 18:25 | close | 10087 | 0.01 | 111.660 | 0.000 | 0.000 | 1.24 | 107651.61 |
| 20179 | 2017.12.01 18:25 | close | 10086 | 0.01 | 111.660 | 0.000 | 0.000 | 2.16 | 107653.77 |
| 20180 | 2017.12.01 18:27 | sell | 10093 | 0.01 | 111.630 | 0.000 | 0.000 | ||
| 20181 | 2017.12.01 18:27 | sell | 10094 | 0.01 | 111.529 | 0.000 | 0.000 | ||
| 20182 | 2017.12.01 18:28 | sell | 10095 | 0.01 | 111.428 | 0.000 | 0.000 | ||
| 20183 | 2017.12.04 00:00 | close | 10089 | 0.01 | 112.787 | 0.000 | 0.000 | 6.73 | 107660.50 |
| 20184 | 2017.12.04 00:00 | close | 10088 | 0.01 | 112.787 | 0.000 | 0.000 | 7.77 | 107668.26 |
| 20185 | 2017.12.04 00:00 | close | 10081 | 0.01 | 112.787 | 0.000 | 0.000 | 3.43 | 107671.69 |
| 20186 | 2017.12.04 00:00 | close | 10075 | 0.01 | 112.787 | 0.000 | 0.000 | -0.07 | 107671.62 |
| 20187 | 2017.12.04 00:00 | close | 10073 | 0.01 | 112.787 | 0.000 | 0.000 | 0.06 | 107671.67 |
| 20188 | 2017.12.04 00:00 | buy | 10096 | 0.01 | 112.800 | 0.000 | 0.000 | ||
| 20189 | 2017.12.04 00:01 | sell | 10097 | 0.01 | 112.696 | 0.000 | 0.000 | ||
| 20190 | 2017.12.04 01:09 | buy | 10098 | 0.01 | 112.812 | 0.000 | 0.000 | ||
| 20191 | 2017.12.04 02:21 | sell | 10099 | 0.01 | 112.712 | 0.000 | 0.000 | ||
| 20192 | 2017.12.04 07:00 | buy | 10100 | 0.01 | 112.829 | 0.000 | 0.000 | ||
| 20193 | 2017.12.04 09:43 | close | 10100 | 0.01 | 112.989 | 0.000 | 0.000 | 1.42 | 107673.09 |
| 20194 | 2017.12.04 09:43 | close | 10098 | 0.01 | 112.989 | 0.000 | 0.000 | 1.57 | 107674.66 |
| 20195 | 2017.12.04 09:43 | close | 10096 | 0.01 | 112.989 | 0.000 | 0.000 | 1.67 | 107676.33 |
| 20196 | 2017.12.04 09:43 | buy | 10101 | 0.01 | 113.004 | 0.000 | 0.000 | ||
| 20197 | 2017.12.04 10:17 | sell | 10102 | 0.01 | 112.904 | 0.000 | 0.000 | ||
| 20198 | 2017.12.04 10:56 | sell | 10103 | 0.01 | 112.802 | 0.000 | 0.000 | ||
| 20199 | 2017.12.04 11:13 | buy | 10104 | 0.01 | 112.919 | 0.000 | 0.000 | ||
| 20200 | 2017.12.04 14:36 | buy | 10105 | 0.01 | 113.036 | 0.000 | 0.000 | ||
| 20201 | 2017.12.04 15:02 | sell | 10106 | 0.01 | 112.935 | 0.000 | 0.000 | ||
| 20202 | 2017.12.04 15:20 | sell | 10107 | 0.01 | 112.835 | 0.000 | 0.000 | ||
| 20203 | 2017.12.04 17:54 | sell | 10108 | 0.01 | 112.734 | 0.000 | 0.000 | ||
| 20204 | 2017.12.04 21:19 | sell | 10109 | 0.01 | 112.633 | 0.000 | 0.000 | ||
| 20205 | 2017.12.04 22:49 | sell | 10110 | 0.01 | 112.532 | 0.000 | 0.000 | ||
| 20206 | 2017.12.04 23:13 | sell | 10111 | 0.01 | 112.431 | 0.000 | 0.000 | ||
| 20207 | 2017.12.04 23:14 | close | 10111 | 0.01 | 112.408 | 0.000 | 0.000 | 0.20 | 107676.53 |
| 20208 | 2017.12.04 23:14 | close | 10110 | 0.01 | 112.408 | 0.000 | 0.000 | 1.10 | 107677.63 |
| 20209 | 2017.12.04 23:14 | close | 10109 | 0.01 | 112.408 | 0.000 | 0.000 | 2.00 | 107679.63 |
| 20210 | 2017.12.04 23:14 | close | 10108 | 0.01 | 112.408 | 0.000 | 0.000 | 2.90 | 107682.53 |
| 20211 | 2017.12.04 23:14 | close | 10107 | 0.01 | 112.408 | 0.000 | 0.000 | 3.80 | 107686.33 |
| 20212 | 2017.12.04 23:14 | close | 10106 | 0.01 | 112.408 | 0.000 | 0.000 | 4.69 | 107691.02 |
| 20213 | 2017.12.04 23:14 | close | 10103 | 0.01 | 112.408 | 0.000 | 0.000 | 3.51 | 107694.53 |
| 20214 | 2017.12.04 23:14 | close | 10102 | 0.01 | 112.408 | 0.000 | 0.000 | 4.41 | 107698.94 |
| 20215 | 2017.12.04 23:14 | close | 10099 | 0.01 | 112.408 | 0.000 | 0.000 | 2.70 | 107701.64 |
| 20216 | 2017.12.04 23:14 | close | 10097 | 0.01 | 112.408 | 0.000 | 0.000 | 2.56 | 107704.20 |
| 20217 | 2017.12.04 23:14 | close | 10095 | 0.01 | 112.408 | 0.000 | 0.000 | -8.82 | 107695.39 |
| 20218 | 2017.12.04 23:14 | close | 10094 | 0.01 | 112.408 | 0.000 | 0.000 | -7.92 | 107687.47 |
| 20219 | 2017.12.04 23:14 | close | 10093 | 0.01 | 112.408 | 0.000 | 0.000 | -7.02 | 107680.45 |
| 20220 | 2017.12.05 02:05 | buy | 10112 | 0.01 | 112.547 | 0.000 | 0.000 | ||
| 20221 | 2017.12.05 02:46 | sell | 10113 | 0.01 | 112.447 | 0.000 | 0.000 | ||
| 20222 | 2017.12.05 05:38 | buy | 10114 | 0.01 | 112.564 | 0.000 | 0.000 | ||
| 20223 | 2017.12.05 09:23 | buy | 10115 | 0.01 | 112.681 | 0.000 | 0.000 | ||
| 20224 | 2017.12.05 09:56 | sell | 10116 | 0.01 | 112.581 | 0.000 | 0.000 | ||
| 20225 | 2017.12.05 10:02 | buy | 10117 | 0.01 | 112.698 | 0.000 | 0.000 | ||
| 20226 | 2017.12.05 10:25 | sell | 10118 | 0.01 | 112.598 | 0.000 | 0.000 | ||
| 20227 | 2017.12.05 11:12 | sell | 10119 | 0.01 | 112.497 | 0.000 | 0.000 | ||
| 20228 | 2017.12.05 13:38 | close | 10119 | 0.01 | 112.475 | 0.000 | 0.000 | 0.20 | 107680.65 |
| 20229 | 2017.12.05 13:38 | close | 10118 | 0.01 | 112.475 | 0.000 | 0.000 | 1.09 | 107681.74 |
| 20230 | 2017.12.05 13:38 | close | 10116 | 0.01 | 112.475 | 0.000 | 0.000 | 0.94 | 107682.68 |
| 20231 | 2017.12.05 13:38 | close | 10113 | 0.01 | 112.475 | 0.000 | 0.000 | -0.25 | 107682.43 |
| 20232 | 2017.12.05 14:43 | buy | 10120 | 0.01 | 112.614 | 0.000 | 0.000 | ||
| 20233 | 2017.12.05 16:06 | buy | 10121 | 0.01 | 112.732 | 0.000 | 0.000 | ||
| 20234 | 2017.12.05 16:21 | close | 10121 | 0.01 | 112.794 | 0.000 | 0.000 | 0.55 | 107682.98 |
| 20235 | 2017.12.05 16:21 | close | 10120 | 0.01 | 112.794 | 0.000 | 0.000 | 1.60 | 107684.58 |
| 20236 | 2017.12.05 16:21 | close | 10117 | 0.01 | 112.794 | 0.000 | 0.000 | 0.85 | 107685.43 |
| 20237 | 2017.12.05 16:21 | close | 10115 | 0.01 | 112.794 | 0.000 | 0.000 | 1.00 | 107686.43 |
| 20238 | 2017.12.05 16:21 | close | 10114 | 0.01 | 112.794 | 0.000 | 0.000 | 2.04 | 107688.47 |
| 20239 | 2017.12.05 16:21 | close | 10112 | 0.01 | 112.794 | 0.000 | 0.000 | 2.19 | 107690.66 |
| 20240 | 2017.12.05 16:21 | close | 10105 | 0.01 | 112.794 | 0.000 | 0.000 | -2.10 | 107688.56 |
| 20241 | 2017.12.05 16:21 | close | 10104 | 0.01 | 112.794 | 0.000 | 0.000 | -1.06 | 107687.50 |
| 20242 | 2017.12.05 16:21 | close | 10101 | 0.01 | 112.794 | 0.000 | 0.000 | -1.81 | 107685.68 |
| 20243 | 2017.12.05 16:44 | buy | 10122 | 0.01 | 112.848 | 0.000 | 0.000 | ||
| 20244 | 2017.12.05 16:47 | sell | 10123 | 0.01 | 112.748 | 0.000 | 0.000 | ||
| 20245 | 2017.12.05 17:00 | sell | 10124 | 0.01 | 112.648 | 0.000 | 0.000 | ||
| 20246 | 2017.12.05 17:03 | buy | 10125 | 0.01 | 112.764 | 0.000 | 0.000 | ||
| 20247 | 2017.12.05 17:11 | sell | 10126 | 0.01 | 112.664 | 0.000 | 0.000 | ||
| 20248 | 2017.12.05 17:59 | buy | 10127 | 0.01 | 112.781 | 0.000 | 0.000 | ||
| 20249 | 2017.12.05 19:21 | sell | 10128 | 0.01 | 112.680 | 0.000 | 0.000 | ||
| 20250 | 2017.12.05 21:39 | sell | 10129 | 0.01 | 112.580 | 0.000 | 0.000 | ||
| 20251 | 2017.12.05 22:58 | close | 10129 | 0.01 | 112.587 | 0.000 | 0.000 | -0.06 | 107685.62 |
| 20252 | 2017.12.05 22:58 | close | 10128 | 0.01 | 112.587 | 0.000 | 0.000 | 0.83 | 107686.45 |
| 20253 | 2017.12.05 22:58 | close | 10126 | 0.01 | 112.587 | 0.000 | 0.000 | 0.68 | 107687.13 |
| 20254 | 2017.12.05 22:58 | close | 10124 | 0.01 | 112.587 | 0.000 | 0.000 | 0.54 | 107687.67 |
| 20255 | 2017.12.05 22:58 | close | 10123 | 0.01 | 112.587 | 0.000 | 0.000 | 1.43 | 107689.10 |
| 20256 | 2017.12.06 01:50 | sell | 10130 | 0.01 | 112.479 | 0.000 | 0.000 | ||
| 20257 | 2017.12.06 03:44 | sell | 10131 | 0.01 | 112.377 | 0.000 | 0.000 | ||
| 20258 | 2017.12.06 04:40 | sell | 10132 | 0.01 | 112.276 | 0.000 | 0.000 | ||
| 20259 | 2017.12.06 05:06 | close | 10132 | 0.01 | 112.270 | 0.000 | 0.000 | 0.05 | 107689.15 |
| 20260 | 2017.12.06 05:06 | close | 10131 | 0.01 | 112.270 | 0.000 | 0.000 | 0.95 | 107690.10 |
| 20261 | 2017.12.06 05:06 | close | 10130 | 0.01 | 112.270 | 0.000 | 0.000 | 1.86 | 107691.96 |
| 20262 | 2017.12.06 06:28 | sell | 10133 | 0.01 | 112.175 | 0.000 | 0.000 | ||
| 20263 | 2017.12.06 07:54 | sell | 10134 | 0.01 | 112.074 | 0.000 | 0.000 | ||
| 20264 | 2017.12.06 08:32 | buy | 10135 | 0.01 | 112.190 | 0.000 | 0.000 | ||
| 20265 | 2017.12.06 09:23 | sell | 10136 | 0.01 | 112.090 | 0.000 | 0.000 | ||
| 20266 | 2017.12.06 09:40 | sell | 10137 | 0.01 | 111.990 | 0.000 | 0.000 | ||
| 20267 | 2017.12.07 14:05 | close | 10135 | 0.01 | 112.715 | 0.000 | 0.000 | 4.80 | 107696.76 |
| 20268 | 2017.12.07 14:05 | close | 10127 | 0.01 | 112.715 | 0.000 | 0.000 | -0.41 | 107696.35 |
| 20269 | 2017.12.07 14:05 | close | 10125 | 0.01 | 112.715 | 0.000 | 0.000 | -0.25 | 107696.10 |
| 20270 | 2017.12.07 14:05 | close | 10122 | 0.01 | 112.715 | 0.000 | 0.000 | -1.00 | 107695.10 |
| 20271 | 2017.12.07 14:05 | buy | 10138 | 0.01 | 112.732 | 0.000 | 0.000 | ||
| 20272 | 2017.12.07 15:53 | sell | 10139 | 0.01 | 112.631 | 0.000 | 0.000 | ||
| 20273 | 2017.12.07 17:59 | buy | 10140 | 0.01 | 112.748 | 0.000 | 0.000 | ||
| 20274 | 2017.12.07 18:11 | sell | 10141 | 0.01 | 112.648 | 0.000 | 0.000 | ||
| 20275 | 2017.12.07 19:57 | buy | 10142 | 0.01 | 112.764 | 0.000 | 0.000 | ||
| 20276 | 2017.12.07 20:47 | close | 10142 | 0.01 | 112.857 | 0.000 | 0.000 | 0.82 | 107695.92 |
| 20277 | 2017.12.07 20:47 | close | 10140 | 0.01 | 112.857 | 0.000 | 0.000 | 0.97 | 107696.89 |
| 20278 | 2017.12.07 20:47 | close | 10138 | 0.01 | 112.857 | 0.000 | 0.000 | 1.11 | 107698.00 |
| 20279 | 2017.12.07 20:47 | buy | 10143 | 0.01 | 112.881 | 0.000 | 0.000 | ||
| 20280 | 2017.12.07 21:15 | buy | 10144 | 0.01 | 112.998 | 0.000 | 0.000 | ||
| 20281 | 2017.12.07 21:59 | buy | 10145 | 0.01 | 113.115 | 0.000 | 0.000 | ||
| 20282 | 2017.12.07 22:41 | close | 10145 | 0.01 | 113.077 | 0.000 | 0.000 | -0.34 | 107697.66 |
| 20283 | 2017.12.07 22:41 | close | 10144 | 0.01 | 113.077 | 0.000 | 0.000 | 0.70 | 107698.36 |
| 20284 | 2017.12.07 22:41 | close | 10143 | 0.01 | 113.077 | 0.000 | 0.000 | 1.73 | 107700.09 |
| 20285 | 2017.12.08 02:32 | buy | 10146 | 0.01 | 113.232 | 0.000 | 0.000 | ||
| 20286 | 2017.12.08 03:50 | buy | 10147 | 0.01 | 113.349 | 0.000 | 0.000 | ||
| 20287 | 2017.12.08 08:59 | buy | 10148 | 0.01 | 113.466 | 0.000 | 0.000 | ||
| 20288 | 2017.12.08 11:00 | close | 10148 | 0.01 | 113.508 | 0.000 | 0.000 | 0.37 | 107700.46 |
| 20289 | 2017.12.08 11:00 | close | 10147 | 0.01 | 113.508 | 0.000 | 0.000 | 1.40 | 107701.86 |
| 20290 | 2017.12.08 11:00 | close | 10146 | 0.01 | 113.508 | 0.000 | 0.000 | 2.43 | 107704.29 |
| 20291 | 2017.12.08 11:48 | buy | 10149 | 0.01 | 113.583 | 0.000 | 0.000 | ||
| 20292 | 2017.12.08 13:52 | sell | 10150 | 0.01 | 113.481 | 0.000 | 0.000 | ||
| 20293 | 2017.12.08 15:30 | sell | 10151 | 0.01 | 113.380 | 0.000 | 0.000 | ||
| 20294 | 2017.12.08 15:30 | sell | 10152 | 0.01 | 113.278 | 0.000 | 0.000 | ||
| 20295 | 2017.12.08 15:31 | buy | 10153 | 0.01 | 113.396 | 0.000 | 0.000 | ||
| 20296 | 2017.12.08 15:34 | buy | 10154 | 0.01 | 113.512 | 0.000 | 0.000 | ||
| 20297 | 2017.12.08 15:41 | sell | 10155 | 0.01 | 113.412 | 0.000 | 0.000 | ||
| 20298 | 2017.12.08 15:42 | sell | 10156 | 0.01 | 113.312 | 0.000 | 0.000 | ||
| 20299 | 2017.12.08 16:27 | sell | 10157 | 0.01 | 113.211 | 0.000 | 0.000 | ||
| 20300 | 2017.12.11 03:37 | close | 10154 | 0.01 | 113.609 | 0.000 | 0.000 | 0.90 | 107705.19 |
| 20301 | 2017.12.11 03:37 | close | 10153 | 0.01 | 113.609 | 0.000 | 0.000 | 1.92 | 107707.11 |
| 20302 | 2017.12.11 03:37 | close | 10149 | 0.01 | 113.609 | 0.000 | 0.000 | 0.28 | 107707.38 |
| 20303 | 2017.12.11 03:37 | buy | 10158 | 0.01 | 113.624 | 0.000 | 0.000 | ||
| 20304 | 2017.12.11 07:16 | sell | 10159 | 0.01 | 113.524 | 0.000 | 0.000 | ||
| 20305 | 2017.12.11 09:04 | sell | 10160 | 0.01 | 113.423 | 0.000 | 0.000 | ||
| 20306 | 2017.12.11 11:48 | sell | 10161 | 0.01 | 113.323 | 0.000 | 0.000 | ||
| 20307 | 2017.12.11 12:32 | buy | 10162 | 0.01 | 113.439 | 0.000 | 0.000 | ||
| 20308 | 2017.12.11 13:37 | sell | 10163 | 0.01 | 113.339 | 0.000 | 0.000 | ||
| 20309 | 2017.12.11 14:53 | sell | 10164 | 0.01 | 113.237 | 0.000 | 0.000 | ||
| 20310 | 2017.12.11 15:26 | buy | 10165 | 0.01 | 113.353 | 0.000 | 0.000 | ||
| 20311 | 2017.12.12 16:35 | close | 10165 | 0.01 | 113.559 | 0.000 | 0.000 | 1.86 | 107709.24 |
| 20312 | 2017.12.12 16:35 | close | 10162 | 0.01 | 113.559 | 0.000 | 0.000 | 1.11 | 107710.34 |
| 20313 | 2017.12.12 16:35 | close | 10158 | 0.01 | 113.559 | 0.000 | 0.000 | -0.52 | 107709.82 |
| 20314 | 2017.12.12 16:35 | buy | 10166 | 0.01 | 113.574 | 0.000 | 0.000 | ||
| 20315 | 2017.12.12 17:33 | buy | 10167 | 0.01 | 113.692 | 0.000 | 0.000 | ||
| 20316 | 2017.12.12 19:27 | sell | 10168 | 0.01 | 113.592 | 0.000 | 0.000 | ||
| 20317 | 2017.12.12 19:28 | sell | 10169 | 0.01 | 113.491 | 0.000 | 0.000 | ||
| 20318 | 2017.12.12 19:28 | sell | 10170 | 0.01 | 113.390 | 0.000 | 0.000 | ||
| 20319 | 2017.12.12 19:31 | buy | 10171 | 0.01 | 113.507 | 0.000 | 0.000 | ||
| 20320 | 2017.12.13 05:15 | sell | 10172 | 0.01 | 113.407 | 0.000 | 0.000 | ||
| 20321 | 2017.12.13 05:22 | sell | 10173 | 0.01 | 113.306 | 0.000 | 0.000 | ||
| 20322 | 2017.12.13 05:31 | sell | 10174 | 0.01 | 113.204 | 0.000 | 0.000 | ||
| 20323 | 2017.12.13 15:30 | sell | 10175 | 0.01 | 113.103 | 0.000 | 0.000 | ||
| 20324 | 2017.12.13 15:32 | close | 10175 | 0.01 | 113.047 | 0.000 | 0.000 | 0.50 | 107710.32 |
| 20325 | 2017.12.13 15:32 | close | 10174 | 0.01 | 113.047 | 0.000 | 0.000 | 1.39 | 107711.71 |
| 20326 | 2017.12.13 15:32 | close | 10173 | 0.01 | 113.047 | 0.000 | 0.000 | 2.29 | 107714.00 |
| 20327 | 2017.12.13 15:32 | close | 10172 | 0.01 | 113.047 | 0.000 | 0.000 | 3.18 | 107717.18 |
| 20328 | 2017.12.13 15:32 | close | 10170 | 0.01 | 113.047 | 0.000 | 0.000 | 2.93 | 107720.11 |
| 20329 | 2017.12.13 15:32 | close | 10169 | 0.01 | 113.047 | 0.000 | 0.000 | 3.83 | 107723.95 |
| 20330 | 2017.12.13 15:32 | close | 10168 | 0.01 | 113.047 | 0.000 | 0.000 | 4.72 | 107728.67 |
| 20331 | 2017.12.13 15:32 | close | 10164 | 0.01 | 113.047 | 0.000 | 0.000 | 1.49 | 107730.16 |
| 20332 | 2017.12.13 15:32 | close | 10163 | 0.01 | 113.047 | 0.000 | 0.000 | 2.39 | 107732.55 |
| 20333 | 2017.12.13 15:32 | close | 10161 | 0.01 | 113.047 | 0.000 | 0.000 | 2.25 | 107734.80 |
| 20334 | 2017.12.13 15:32 | close | 10160 | 0.01 | 113.047 | 0.000 | 0.000 | 3.14 | 107737.94 |
| 20335 | 2017.12.13 15:32 | close | 10159 | 0.01 | 113.047 | 0.000 | 0.000 | 4.03 | 107741.97 |
| 20336 | 2017.12.13 15:32 | close | 10157 | 0.01 | 113.047 | 0.000 | 0.000 | 1.16 | 107743.13 |
| 20337 | 2017.12.13 15:32 | close | 10156 | 0.01 | 113.047 | 0.000 | 0.000 | 2.05 | 107745.18 |
| 20338 | 2017.12.13 15:32 | close | 10155 | 0.01 | 113.047 | 0.000 | 0.000 | 2.94 | 107748.13 |
| 20339 | 2017.12.13 15:32 | close | 10152 | 0.01 | 113.047 | 0.000 | 0.000 | 1.75 | 107749.88 |
| 20340 | 2017.12.13 15:32 | close | 10151 | 0.01 | 113.047 | 0.000 | 0.000 | 2.66 | 107752.54 |
| 20341 | 2017.12.13 15:32 | close | 10150 | 0.01 | 113.047 | 0.000 | 0.000 | 3.55 | 107756.10 |
| 20342 | 2017.12.13 15:32 | close | 10141 | 0.01 | 113.047 | 0.000 | 0.000 | -3.91 | 107752.18 |
| 20343 | 2017.12.13 15:32 | close | 10139 | 0.01 | 113.047 | 0.000 | 0.000 | -4.06 | 107748.12 |
| 20344 | 2017.12.13 15:32 | close | 10137 | 0.01 | 113.047 | 0.000 | 0.000 | -10.02 | 107738.10 |
| 20345 | 2017.12.13 15:32 | close | 10136 | 0.01 | 113.047 | 0.000 | 0.000 | -9.14 | 107728.97 |
| 20346 | 2017.12.13 15:32 | close | 10134 | 0.01 | 113.047 | 0.000 | 0.000 | -9.28 | 107719.69 |
| 20347 | 2017.12.13 15:32 | close | 10133 | 0.01 | 113.047 | 0.000 | 0.000 | -8.38 | 107711.31 |
| 20348 | 2017.12.13 15:32 | sell | 10176 | 0.01 | 113.002 | 0.000 | 0.000 | ||
| 20349 | 2017.12.13 16:11 | buy | 10177 | 0.01 | 113.118 | 0.000 | 0.000 | ||
| 20350 | 2017.12.13 16:34 | sell | 10178 | 0.01 | 113.018 | 0.000 | 0.000 | ||
| 20351 | 2017.12.13 16:50 | buy | 10179 | 0.01 | 113.135 | 0.000 | 0.000 | ||
| 20352 | 2017.12.13 17:59 | sell | 10180 | 0.01 | 113.035 | 0.000 | 0.000 | ||
| 20353 | 2017.12.13 20:55 | sell | 10181 | 0.01 | 112.934 | 0.000 | 0.000 | ||
| 20354 | 2017.12.13 21:00 | sell | 10182 | 0.01 | 112.833 | 0.000 | 0.000 | ||
| 20355 | 2017.12.13 21:00 | close | 10182 | 0.01 | 112.787 | 0.000 | 0.000 | 0.41 | 107711.72 |
| 20356 | 2017.12.13 21:00 | close | 10181 | 0.01 | 112.787 | 0.000 | 0.000 | 1.30 | 107713.02 |
| 20357 | 2017.12.13 21:00 | close | 10180 | 0.01 | 112.787 | 0.000 | 0.000 | 2.20 | 107715.22 |
| 20358 | 2017.12.13 21:00 | close | 10178 | 0.01 | 112.787 | 0.000 | 0.000 | 2.05 | 107717.27 |
| 20359 | 2017.12.13 21:00 | close | 10176 | 0.01 | 112.787 | 0.000 | 0.000 | 1.91 | 107719.18 |
| 20360 | 2017.12.13 21:00 | sell | 10183 | 0.01 | 112.732 | 0.000 | 0.000 | ||
| 20361 | 2017.12.13 21:01 | buy | 10184 | 0.01 | 112.849 | 0.000 | 0.000 | ||
| 20362 | 2017.12.13 21:02 | buy | 10185 | 0.01 | 112.966 | 0.000 | 0.000 | ||
| 20363 | 2017.12.13 21:03 | buy | 10186 | 0.01 | 113.083 | 0.000 | 0.000 | ||
| 20364 | 2017.12.13 21:04 | sell | 10187 | 0.01 | 112.983 | 0.000 | 0.000 | ||
| 20365 | 2017.12.13 21:07 | sell | 10188 | 0.01 | 112.883 | 0.000 | 0.000 | ||
| 20366 | 2017.12.13 21:08 | sell | 10189 | 0.01 | 112.782 | 0.000 | 0.000 | ||
| 20367 | 2017.12.13 21:16 | sell | 10190 | 0.01 | 112.681 | 0.000 | 0.000 | ||
| 20368 | 2017.12.13 21:17 | close | 10190 | 0.01 | 112.732 | 0.000 | 0.000 | -0.45 | 107718.73 |
| 20369 | 2017.12.13 21:17 | close | 10189 | 0.01 | 112.732 | 0.000 | 0.000 | 0.44 | 107719.17 |
| 20370 | 2017.12.13 21:17 | close | 10188 | 0.01 | 112.732 | 0.000 | 0.000 | 1.34 | 107720.51 |
| 20371 | 2017.12.13 21:17 | close | 10187 | 0.01 | 112.732 | 0.000 | 0.000 | 2.23 | 107722.74 |
| 20372 | 2017.12.13 21:17 | close | 10183 | 0.01 | 112.732 | 0.000 | 0.000 | 0.00 | 107722.74 |
| 20373 | 2017.12.13 21:19 | buy | 10191 | 0.01 | 112.797 | 0.000 | 0.000 | ||
| 20374 | 2017.12.13 21:34 | buy | 10192 | 0.01 | 112.914 | 0.000 | 0.000 | ||
| 20375 | 2017.12.13 21:37 | sell | 10193 | 0.01 | 112.814 | 0.000 | 0.000 | ||
| 20376 | 2017.12.13 21:51 | sell | 10194 | 0.01 | 112.713 | 0.000 | 0.000 | ||
| 20377 | 2017.12.13 21:54 | sell | 10195 | 0.01 | 112.612 | 0.000 | 0.000 | ||
| 20378 | 2017.12.13 21:59 | sell | 10196 | 0.01 | 112.511 | 0.000 | 0.000 | ||
| 20379 | 2017.12.13 22:00 | close | 10196 | 0.01 | 112.524 | 0.000 | 0.000 | -0.12 | 107722.62 |
| 20380 | 2017.12.13 22:00 | close | 10195 | 0.01 | 112.524 | 0.000 | 0.000 | 0.78 | 107723.40 |
| 20381 | 2017.12.13 22:00 | close | 10194 | 0.01 | 112.524 | 0.000 | 0.000 | 1.68 | 107725.08 |
| 20382 | 2017.12.13 22:00 | close | 10193 | 0.01 | 112.524 | 0.000 | 0.000 | 2.58 | 107727.66 |
| 20383 | 2017.12.13 22:05 | buy | 10197 | 0.01 | 112.627 | 0.000 | 0.000 | ||
| 20384 | 2017.12.13 22:18 | sell | 10198 | 0.01 | 112.527 | 0.000 | 0.000 | ||
| 20385 | 2017.12.14 00:17 | buy | 10199 | 0.01 | 112.644 | 0.000 | 0.000 | ||
| 20386 | 2017.12.14 01:28 | buy | 10200 | 0.01 | 112.761 | 0.000 | 0.000 | ||
| 20387 | 2017.12.14 01:39 | sell | 10201 | 0.01 | 112.661 | 0.000 | 0.000 | ||
| 20388 | 2017.12.14 01:53 | buy | 10202 | 0.01 | 112.778 | 0.000 | 0.000 | ||
| 20389 | 2017.12.14 03:20 | sell | 10203 | 0.01 | 112.678 | 0.000 | 0.000 | ||
| 20390 | 2017.12.14 06:02 | sell | 10204 | 0.01 | 112.577 | 0.000 | 0.000 | ||
| 20391 | 2017.12.14 18:32 | sell | 10205 | 0.01 | 112.476 | 0.000 | 0.000 | ||
| 20392 | 2017.12.14 18:36 | close | 10205 | 0.01 | 112.521 | 0.000 | 0.000 | -0.40 | 107727.26 |
| 20393 | 2017.12.14 18:36 | close | 10204 | 0.01 | 112.521 | 0.000 | 0.000 | 0.50 | 107727.76 |
| 20394 | 2017.12.14 18:36 | close | 10203 | 0.01 | 112.521 | 0.000 | 0.000 | 1.40 | 107729.16 |
| 20395 | 2017.12.14 18:36 | close | 10201 | 0.01 | 112.521 | 0.000 | 0.000 | 1.24 | 107730.40 |
| 20396 | 2017.12.14 18:36 | close | 10198 | 0.01 | 112.521 | 0.000 | 0.000 | -0.24 | 107730.16 |
| 20397 | 2017.12.14 19:10 | buy | 10206 | 0.01 | 112.593 | 0.000 | 0.000 | ||
| 20398 | 2017.12.14 19:26 | sell | 10207 | 0.01 | 112.492 | 0.000 | 0.000 | ||
| 20399 | 2017.12.14 19:57 | sell | 10208 | 0.01 | 112.391 | 0.000 | 0.000 | ||
| 20400 | 2017.12.14 20:07 | sell | 10209 | 0.01 | 112.290 | 0.000 | 0.000 | ||
| 20401 | 2017.12.14 20:10 | sell | 10210 | 0.01 | 112.190 | 0.000 | 0.000 | ||
| 20402 | 2017.12.14 20:15 | close | 10210 | 0.01 | 112.117 | 0.000 | 0.000 | 0.65 | 107730.81 |
| 20403 | 2017.12.14 20:15 | close | 10209 | 0.01 | 112.117 | 0.000 | 0.000 | 1.54 | 107732.35 |
| 20404 | 2017.12.14 20:15 | close | 10208 | 0.01 | 112.117 | 0.000 | 0.000 | 2.44 | 107734.79 |
| 20405 | 2017.12.14 20:15 | close | 10207 | 0.01 | 112.117 | 0.000 | 0.000 | 3.34 | 107738.13 |
| 20406 | 2017.12.14 20:16 | sell | 10211 | 0.01 | 112.089 | 0.000 | 0.000 | ||
| 20407 | 2017.12.14 20:27 | buy | 10212 | 0.01 | 112.206 | 0.000 | 0.000 | ||
| 20408 | 2017.12.14 21:26 | sell | 10213 | 0.01 | 112.106 | 0.000 | 0.000 | ||
| 20409 | 2017.12.14 22:15 | buy | 10214 | 0.01 | 112.222 | 0.000 | 0.000 | ||
| 20410 | 2017.12.14 23:18 | buy | 10215 | 0.01 | 112.339 | 0.000 | 0.000 | ||
| 20411 | 2017.12.15 03:16 | sell | 10216 | 0.01 | 112.237 | 0.000 | 0.000 | ||
| 20412 | 2017.12.15 04:21 | sell | 10217 | 0.01 | 112.136 | 0.000 | 0.000 | ||
| 20413 | 2017.12.15 10:19 | sell | 10218 | 0.01 | 112.035 | 0.000 | 0.000 | ||
| 20414 | 2017.12.19 17:21 | close | 10215 | 0.01 | 112.908 | 0.000 | 0.000 | 5.18 | 107743.31 |
| 20415 | 2017.12.19 17:21 | close | 10214 | 0.01 | 112.908 | 0.000 | 0.000 | 6.22 | 107749.52 |
| 20416 | 2017.12.19 17:21 | close | 10212 | 0.01 | 112.908 | 0.000 | 0.000 | 6.36 | 107755.88 |
| 20417 | 2017.12.19 17:21 | close | 10206 | 0.01 | 112.908 | 0.000 | 0.000 | 2.93 | 107758.81 |
| 20418 | 2017.12.19 17:21 | close | 10202 | 0.01 | 112.908 | 0.000 | 0.000 | 1.29 | 107760.09 |
| 20419 | 2017.12.19 17:21 | close | 10200 | 0.01 | 112.908 | 0.000 | 0.000 | 1.44 | 107761.53 |
| 20420 | 2017.12.19 17:21 | close | 10199 | 0.01 | 112.908 | 0.000 | 0.000 | 2.48 | 107764.01 |
| 20421 | 2017.12.19 17:21 | close | 10197 | 0.01 | 112.908 | 0.000 | 0.000 | 2.76 | 107766.77 |
| 20422 | 2017.12.19 17:21 | close | 10192 | 0.01 | 112.908 | 0.000 | 0.000 | 0.22 | 107766.99 |
| 20423 | 2017.12.19 17:21 | close | 10191 | 0.01 | 112.908 | 0.000 | 0.000 | 1.25 | 107768.25 |
| 20424 | 2017.12.19 17:21 | close | 10186 | 0.01 | 112.908 | 0.000 | 0.000 | -1.28 | 107766.97 |
| 20425 | 2017.12.19 17:21 | close | 10185 | 0.01 | 112.908 | 0.000 | 0.000 | -0.24 | 107766.73 |
| 20426 | 2017.12.19 17:21 | close | 10184 | 0.01 | 112.908 | 0.000 | 0.000 | 0.79 | 107767.53 |
| 20427 | 2017.12.19 17:21 | close | 10179 | 0.01 | 112.908 | 0.000 | 0.000 | -1.74 | 107765.79 |
| 20428 | 2017.12.19 17:21 | close | 10177 | 0.01 | 112.908 | 0.000 | 0.000 | -1.59 | 107764.21 |
| 20429 | 2017.12.19 17:21 | close | 10171 | 0.01 | 112.908 | 0.000 | 0.000 | -4.99 | 107759.21 |
| 20430 | 2017.12.19 17:21 | close | 10167 | 0.01 | 112.908 | 0.000 | 0.000 | -6.62 | 107752.59 |
| 20431 | 2017.12.19 17:21 | close | 10166 | 0.01 | 112.908 | 0.000 | 0.000 | -5.58 | 107747.01 |
| 20432 | 2017.12.19 17:21 | buy | 10219 | 0.01 | 112.923 | 0.000 | 0.000 | ||
| 20433 | 2017.12.19 18:35 | buy | 10220 | 0.01 | 113.040 | 0.000 | 0.000 | ||
| 20434 | 2017.12.19 21:45 | sell | 10221 | 0.01 | 112.940 | 0.000 | 0.000 | ||
| 20435 | 2017.12.19 22:46 | sell | 10222 | 0.01 | 112.839 | 0.000 | 0.000 | ||
| 20436 | 2017.12.20 01:54 | buy | 10223 | 0.01 | 112.957 | 0.000 | 0.000 | ||
| 20437 | 2017.12.20 04:12 | sell | 10224 | 0.01 | 112.856 | 0.000 | 0.000 | ||
| 20438 | 2017.12.20 10:31 | close | 10223 | 0.01 | 113.087 | 0.000 | 0.000 | 1.15 | 107748.16 |
| 20439 | 2017.12.20 10:31 | close | 10220 | 0.01 | 113.087 | 0.000 | 0.000 | 0.47 | 107748.63 |
| 20440 | 2017.12.20 10:31 | close | 10219 | 0.01 | 113.087 | 0.000 | 0.000 | 1.50 | 107750.12 |
| 20441 | 2017.12.20 10:31 | buy | 10225 | 0.01 | 113.102 | 0.000 | 0.000 | ||
| 20442 | 2017.12.20 14:31 | buy | 10226 | 0.01 | 113.219 | 0.000 | 0.000 | ||
| 20443 | 2017.12.20 16:54 | sell | 10227 | 0.01 | 113.119 | 0.000 | 0.000 | ||
| 20444 | 2017.12.20 17:42 | buy | 10228 | 0.01 | 113.236 | 0.000 | 0.000 | ||
| 20445 | 2017.12.20 18:20 | close | 10228 | 0.01 | 113.276 | 0.000 | 0.000 | 0.35 | 107750.47 |
| 20446 | 2017.12.20 18:20 | close | 10226 | 0.01 | 113.276 | 0.000 | 0.000 | 0.50 | 107750.97 |
| 20447 | 2017.12.20 18:20 | close | 10225 | 0.01 | 113.276 | 0.000 | 0.000 | 1.54 | 107752.51 |
| 20448 | 2017.12.20 21:01 | buy | 10229 | 0.01 | 113.353 | 0.000 | 0.000 | ||
| 20449 | 2017.12.20 22:18 | buy | 10230 | 0.01 | 113.470 | 0.000 | 0.000 | ||
| 20450 | 2017.12.21 00:16 | sell | 10231 | 0.01 | 113.369 | 0.000 | 0.000 | ||
| 20451 | 2017.12.21 01:38 | sell | 10232 | 0.01 | 113.268 | 0.000 | 0.000 | ||
| 20452 | 2017.12.21 04:28 | buy | 10233 | 0.01 | 113.385 | 0.000 | 0.000 | ||
| 20453 | 2017.12.21 10:12 | close | 10233 | 0.01 | 113.556 | 0.000 | 0.000 | 1.51 | 107754.02 |
| 20454 | 2017.12.21 10:12 | close | 10230 | 0.01 | 113.556 | 0.000 | 0.000 | 0.90 | 107754.92 |
| 20455 | 2017.12.21 10:12 | close | 10229 | 0.01 | 113.556 | 0.000 | 0.000 | 1.93 | 107756.85 |
| 20456 | 2017.12.21 10:12 | buy | 10234 | 0.01 | 113.573 | 0.000 | 0.000 | ||
| 20457 | 2017.12.21 10:31 | sell | 10235 | 0.01 | 113.473 | 0.000 | 0.000 | ||
| 20458 | 2017.12.21 15:48 | sell | 10236 | 0.01 | 113.372 | 0.000 | 0.000 | ||
| 20459 | 2017.12.21 16:05 | buy | 10237 | 0.01 | 113.489 | 0.000 | 0.000 | ||
| 20460 | 2017.12.21 16:38 | sell | 10238 | 0.01 | 113.389 | 0.000 | 0.000 | ||
| 20461 | 2017.12.21 17:35 | buy | 10239 | 0.01 | 113.505 | 0.000 | 0.000 | ||
| 20462 | 2017.12.21 18:18 | sell | 10240 | 0.01 | 113.405 | 0.000 | 0.000 | ||
| 20463 | 2017.12.21 22:06 | sell | 10241 | 0.01 | 113.304 | 0.000 | 0.000 | ||
| 20464 | 2017.12.26 18:05 | sell | 10242 | 0.01 | 113.204 | 0.000 | 0.000 | ||
| 20465 | 2017.12.28 06:21 | sell | 10243 | 0.01 | 113.103 | 0.000 | 0.000 | ||
| 20466 | 2017.12.28 06:53 | sell | 10244 | 0.01 | 113.002 | 0.000 | 0.000 | ||
| 20467 | 2017.12.28 07:34 | sell | 10245 | 0.01 | 112.901 | 0.000 | 0.000 | ||
| 20468 | 2017.12.28 07:41 | close | 10245 | 0.01 | 112.886 | 0.000 | 0.000 | 0.13 | 107756.98 |
| 20469 | 2017.12.28 07:41 | close | 10244 | 0.01 | 112.886 | 0.000 | 0.000 | 1.03 | 107758.01 |
| 20470 | 2017.12.28 07:41 | close | 10243 | 0.01 | 112.886 | 0.000 | 0.000 | 1.92 | 107759.93 |
| 20471 | 2017.12.28 07:41 | close | 10242 | 0.01 | 112.886 | 0.000 | 0.000 | 2.44 | 107762.36 |
| 20472 | 2017.12.28 07:41 | close | 10241 | 0.01 | 112.886 | 0.000 | 0.000 | 3.03 | 107765.40 |
| 20473 | 2017.12.28 07:41 | close | 10240 | 0.01 | 112.886 | 0.000 | 0.000 | 3.93 | 107769.33 |
| 20474 | 2017.12.28 07:41 | close | 10238 | 0.01 | 112.886 | 0.000 | 0.000 | 3.79 | 107773.12 |
| 20475 | 2017.12.28 07:41 | close | 10236 | 0.01 | 112.886 | 0.000 | 0.000 | 3.64 | 107776.76 |
| 20476 | 2017.12.28 07:41 | close | 10235 | 0.01 | 112.886 | 0.000 | 0.000 | 4.53 | 107781.29 |
| 20477 | 2017.12.28 07:41 | close | 10232 | 0.01 | 112.886 | 0.000 | 0.000 | 2.71 | 107784.00 |
| 20478 | 2017.12.28 07:41 | close | 10231 | 0.01 | 112.886 | 0.000 | 0.000 | 3.61 | 107787.61 |
| 20479 | 2017.12.28 07:41 | close | 10227 | 0.01 | 112.886 | 0.000 | 0.000 | 1.10 | 107788.72 |
| 20480 | 2017.12.28 07:41 | close | 10224 | 0.01 | 112.886 | 0.000 | 0.000 | -1.23 | 107787.49 |
| 20481 | 2017.12.28 07:41 | close | 10222 | 0.01 | 112.886 | 0.000 | 0.000 | -1.47 | 107786.02 |
| 20482 | 2017.12.28 07:41 | close | 10221 | 0.01 | 112.886 | 0.000 | 0.000 | -0.57 | 107785.45 |
| 20483 | 2017.12.28 07:41 | close | 10218 | 0.01 | 112.886 | 0.000 | 0.000 | -8.78 | 107776.67 |
| 20484 | 2017.12.28 07:41 | close | 10217 | 0.01 | 112.886 | 0.000 | 0.000 | -7.88 | 107768.79 |
| 20485 | 2017.12.28 07:41 | close | 10216 | 0.01 | 112.886 | 0.000 | 0.000 | -6.99 | 107761.80 |
| 20486 | 2017.12.28 07:41 | close | 10213 | 0.01 | 112.886 | 0.000 | 0.000 | -8.25 | 107753.55 |
| 20487 | 2017.12.28 07:41 | close | 10211 | 0.01 | 112.886 | 0.000 | 0.000 | -8.40 | 107745.15 |
| 20488 | 2017.12.28 07:57 | sell | 10246 | 0.01 | 112.800 | 0.000 | 0.000 | ||
| 20489 | 2017.12.28 09:07 | sell | 10247 | 0.01 | 112.699 | 0.000 | 0.000 | ||
| 20490 | 2017.12.28 11:32 | buy | 10248 | 0.01 | 112.816 | 0.000 | 0.000 | ||
| 20491 | 2017.12.28 17:08 | buy | 10249 | 0.01 | 112.933 | 0.000 | 0.000 | ||
| 20492 | 2017.12.28 18:00 | sell | 10250 | 0.01 | 112.833 | 0.000 | 0.000 | ||
| 20493 | 2017.12.29 03:18 | sell | 10251 | 0.01 | 112.732 | 0.000 | 0.000 | ||
| 20494 | 2017.12.29 08:53 | sell | 10252 | 0.01 | 112.631 | 0.000 | 0.000 | ||
| 20495 | 2017.12.29 09:08 | close | 10252 | 0.01 | 112.689 | 0.000 | 0.000 | -0.51 | 107744.64 |
| 20496 | 2017.12.29 09:08 | close | 10251 | 0.01 | 112.689 | 0.000 | 0.000 | 0.38 | 107745.02 |
| 20497 | 2017.12.29 09:08 | close | 10250 | 0.01 | 112.689 | 0.000 | 0.000 | 1.18 | 107746.20 |
| 20498 | 2017.12.29 09:08 | close | 10247 | 0.01 | 112.689 | 0.000 | 0.000 | -0.01 | 107746.20 |
| 20499 | 2017.12.29 09:08 | close | 10246 | 0.01 | 112.689 | 0.000 | 0.000 | 0.89 | 107747.09 |
| 20500 | 2017.12.29 09:14 | buy | 10253 | 0.01 | 112.748 | 0.000 | 0.000 | ||
| 20501 | 2017.12.29 10:00 | sell | 10254 | 0.01 | 112.648 | 0.000 | 0.000 | ||
| 20502 | 2017.12.29 11:15 | sell | 10255 | 0.01 | 112.547 | 0.000 | 0.000 | ||
| 20503 | 2017.12.29 17:58 | buy | 10256 | 0.01 | 112.663 | 0.000 | 0.000 | ||
| 20504 | 2017.12.29 18:12 | sell | 10257 | 0.01 | 112.563 | 0.000 | 0.000 | ||
| 20505 | 2018.01.02 10:31 | sell | 10258 | 0.01 | 112.463 | 0.000 | 0.000 | ||
| 20506 | 2018.01.02 11:09 | sell | 10259 | 0.01 | 112.362 | 0.000 | 0.000 | ||
| 20507 | 2018.01.02 11:38 | close | 10259 | 0.01 | 112.338 | 0.000 | 0.000 | 0.21 | 107747.30 |
| 20508 | 2018.01.02 11:38 | close | 10258 | 0.01 | 112.338 | 0.000 | 0.000 | 1.11 | 107748.41 |
| 20509 | 2018.01.02 11:38 | close | 10257 | 0.01 | 112.338 | 0.000 | 0.000 | 1.81 | 107750.22 |
| 20510 | 2018.01.02 11:38 | close | 10255 | 0.01 | 112.338 | 0.000 | 0.000 | 1.67 | 107751.89 |
| 20511 | 2018.01.02 11:38 | close | 10254 | 0.01 | 112.338 | 0.000 | 0.000 | 2.57 | 107754.46 |
| 20512 | 2018.01.02 11:47 | sell | 10260 | 0.01 | 112.261 | 0.000 | 0.000 | ||
| 20513 | 2018.01.02 12:34 | sell | 10261 | 0.01 | 112.160 | 0.000 | 0.000 | ||
| 20514 | 2018.01.02 16:16 | sell | 10262 | 0.01 | 112.058 | 0.000 | 0.000 | ||
| 20515 | 2018.01.05 10:21 | close | 10256 | 0.01 | 113.163 | 0.000 | 0.000 | 4.74 | 107759.20 |
| 20516 | 2018.01.05 10:21 | close | 10253 | 0.01 | 113.163 | 0.000 | 0.000 | 3.99 | 107763.19 |
| 20517 | 2018.01.05 10:21 | close | 10249 | 0.01 | 113.163 | 0.000 | 0.000 | 2.39 | 107765.58 |
| 20518 | 2018.01.05 10:21 | close | 10248 | 0.01 | 113.163 | 0.000 | 0.000 | 3.43 | 107769.02 |
| 20519 | 2018.01.05 10:21 | close | 10239 | 0.01 | 113.163 | 0.000 | 0.000 | -2.34 | 107766.68 |
| 20520 | 2018.01.05 10:21 | close | 10237 | 0.01 | 113.163 | 0.000 | 0.000 | -2.20 | 107764.48 |
| 20521 | 2018.01.05 10:21 | close | 10234 | 0.01 | 113.163 | 0.000 | 0.000 | -2.94 | 107761.55 |
| 20522 | 2018.01.05 10:21 | buy | 10263 | 0.01 | 113.180 | 0.000 | 0.000 | ||
| 20523 | 2018.01.05 13:44 | buy | 10264 | 0.01 | 113.297 | 0.000 | 0.000 | ||
| 20524 | 2018.01.05 15:30 | sell | 10265 | 0.01 | 113.197 | 0.000 | 0.000 | ||
| 20525 | 2018.01.05 15:30 | sell | 10266 | 0.01 | 113.097 | 0.000 | 0.000 | ||
| 20526 | 2018.01.05 15:58 | buy | 10267 | 0.01 | 113.213 | 0.000 | 0.000 | ||
| 20527 | 2018.01.05 17:16 | sell | 10268 | 0.01 | 113.113 | 0.000 | 0.000 | ||
| 20528 | 2018.01.08 00:09 | sell | 10269 | 0.01 | 113.007 | 0.000 | 0.000 | ||
| 20529 | 2018.01.08 10:23 | close | 10267 | 0.01 | 113.306 | 0.000 | 0.000 | 0.87 | 107762.41 |
| 20530 | 2018.01.08 10:23 | close | 10264 | 0.01 | 113.306 | 0.000 | 0.000 | 0.13 | 107762.54 |
| 20531 | 2018.01.08 10:23 | close | 10263 | 0.01 | 113.306 | 0.000 | 0.000 | 1.16 | 107763.69 |
| 20532 | 2018.01.08 10:23 | buy | 10270 | 0.01 | 113.323 | 0.000 | 0.000 | ||
| 20533 | 2018.01.08 10:58 | sell | 10271 | 0.01 | 113.223 | 0.000 | 0.000 | ||
| 20534 | 2018.01.08 11:35 | sell | 10272 | 0.01 | 113.122 | 0.000 | 0.000 | ||
| 20535 | 2018.01.08 14:36 | sell | 10273 | 0.01 | 113.021 | 0.000 | 0.000 | ||
| 20536 | 2018.01.08 15:23 | sell | 10274 | 0.01 | 112.920 | 0.000 | 0.000 | ||
| 20537 | 2018.01.08 17:16 | buy | 10275 | 0.01 | 113.037 | 0.000 | 0.000 | ||
| 20538 | 2018.01.09 00:50 | buy | 10276 | 0.01 | 113.154 | 0.000 | 0.000 | ||
| 20539 | 2018.01.09 03:27 | sell | 10277 | 0.01 | 113.054 | 0.000 | 0.000 | ||
| 20540 | 2018.01.09 03:35 | sell | 10278 | 0.01 | 112.954 | 0.000 | 0.000 | ||
| 20541 | 2018.01.09 03:38 | sell | 10279 | 0.01 | 112.853 | 0.000 | 0.000 | ||
| 20542 | 2018.01.09 03:38 | close | 10279 | 0.01 | 112.795 | 0.000 | 0.000 | 0.51 | 107764.20 |
| 20543 | 2018.01.09 03:38 | close | 10278 | 0.01 | 112.795 | 0.000 | 0.000 | 1.41 | 107765.61 |
| 20544 | 2018.01.09 03:38 | close | 10277 | 0.01 | 112.795 | 0.000 | 0.000 | 2.30 | 107767.91 |
| 20545 | 2018.01.09 03:38 | close | 10274 | 0.01 | 112.795 | 0.000 | 0.000 | 1.01 | 107768.93 |
| 20546 | 2018.01.09 03:38 | close | 10273 | 0.01 | 112.795 | 0.000 | 0.000 | 1.90 | 107770.83 |
| 20547 | 2018.01.09 03:38 | close | 10272 | 0.01 | 112.795 | 0.000 | 0.000 | 2.80 | 107773.64 |
| 20548 | 2018.01.09 03:38 | close | 10271 | 0.01 | 112.795 | 0.000 | 0.000 | 3.69 | 107777.33 |
| 20549 | 2018.01.09 03:38 | close | 10269 | 0.01 | 112.795 | 0.000 | 0.000 | 1.78 | 107779.12 |
| 20550 | 2018.01.09 03:38 | close | 10268 | 0.01 | 112.795 | 0.000 | 0.000 | 2.63 | 107781.75 |
| 20551 | 2018.01.09 03:38 | close | 10266 | 0.01 | 112.795 | 0.000 | 0.000 | 2.49 | 107784.23 |
| 20552 | 2018.01.09 03:38 | close | 10265 | 0.01 | 112.795 | 0.000 | 0.000 | 3.37 | 107787.60 |
| 20553 | 2018.01.09 03:38 | close | 10262 | 0.01 | 112.795 | 0.000 | 0.000 | -7.20 | 107780.41 |
| 20554 | 2018.01.09 03:38 | close | 10261 | 0.01 | 112.795 | 0.000 | 0.000 | -6.30 | 107774.11 |
| 20555 | 2018.01.09 03:38 | close | 10260 | 0.01 | 112.795 | 0.000 | 0.000 | -5.40 | 107768.71 |
| 20556 | 2018.01.09 03:42 | sell | 10280 | 0.01 | 112.752 | 0.000 | 0.000 | ||
| 20557 | 2018.01.09 03:44 | sell | 10281 | 0.01 | 112.651 | 0.000 | 0.000 | ||
| 20558 | 2018.01.09 04:02 | sell | 10282 | 0.01 | 112.550 | 0.000 | 0.000 | ||
| 20559 | 2018.01.09 15:32 | close | 10282 | 0.01 | 112.629 | 0.000 | 0.000 | -0.70 | 107768.01 |
| 20560 | 2018.01.09 15:32 | close | 10281 | 0.01 | 112.629 | 0.000 | 0.000 | 0.20 | 107768.21 |
| 20561 | 2018.01.09 15:32 | close | 10280 | 0.01 | 112.629 | 0.000 | 0.000 | 1.09 | 107769.30 |
| 20562 | 2018.01.09 15:37 | buy | 10283 | 0.01 | 112.666 | 0.000 | 0.000 | ||
| 20563 | 2018.01.09 16:50 | buy | 10284 | 0.01 | 112.783 | 0.000 | 0.000 | ||
| 20564 | 2018.01.09 17:04 | sell | 10285 | 0.01 | 112.682 | 0.000 | 0.000 | ||
| 20565 | 2018.01.09 17:15 | sell | 10286 | 0.01 | 112.582 | 0.000 | 0.000 | ||
| 20566 | 2018.01.09 17:38 | sell | 10287 | 0.01 | 112.481 | 0.000 | 0.000 | ||
| 20567 | 2018.01.09 17:50 | sell | 10288 | 0.01 | 112.380 | 0.000 | 0.000 | ||
| 20568 | 2018.01.09 17:56 | close | 10288 | 0.01 | 112.431 | 0.000 | 0.000 | -0.45 | 107768.85 |
| 20569 | 2018.01.09 17:56 | close | 10287 | 0.01 | 112.431 | 0.000 | 0.000 | 0.44 | 107769.29 |
| 20570 | 2018.01.09 17:56 | close | 10286 | 0.01 | 112.431 | 0.000 | 0.000 | 1.34 | 107770.63 |
| 20571 | 2018.01.09 17:56 | close | 10285 | 0.01 | 112.431 | 0.000 | 0.000 | 2.23 | 107772.86 |
| 20572 | 2018.01.09 18:06 | buy | 10289 | 0.01 | 112.496 | 0.000 | 0.000 | ||
| 20573 | 2018.01.09 19:04 | buy | 10290 | 0.01 | 112.613 | 0.000 | 0.000 | ||
| 20574 | 2018.01.10 01:27 | buy | 10291 | 0.01 | 112.730 | 0.000 | 0.000 | ||
| 20575 | 2018.01.10 02:24 | sell | 10292 | 0.01 | 112.630 | 0.000 | 0.000 | ||
| 20576 | 2018.01.10 02:53 | sell | 10293 | 0.01 | 112.529 | 0.000 | 0.000 | ||
| 20577 | 2018.01.10 02:54 | sell | 10294 | 0.01 | 112.428 | 0.000 | 0.000 | ||
| 20578 | 2018.01.10 02:58 | sell | 10295 | 0.01 | 112.326 | 0.000 | 0.000 | ||
| 20579 | 2018.01.10 03:00 | close | 10295 | 0.01 | 112.394 | 0.000 | 0.000 | -0.61 | 107772.25 |
| 20580 | 2018.01.10 03:00 | close | 10294 | 0.01 | 112.394 | 0.000 | 0.000 | 0.30 | 107772.55 |
| 20581 | 2018.01.10 03:00 | close | 10293 | 0.01 | 112.394 | 0.000 | 0.000 | 1.20 | 107773.75 |
| 20582 | 2018.01.10 03:00 | close | 10292 | 0.01 | 112.394 | 0.000 | 0.000 | 2.10 | 107775.85 |
| 20583 | 2018.01.10 03:46 | sell | 10296 | 0.01 | 112.225 | 0.000 | 0.000 | ||
| 20584 | 2018.01.10 06:10 | buy | 10297 | 0.01 | 112.341 | 0.000 | 0.000 | ||
| 20585 | 2018.01.10 07:28 | sell | 10298 | 0.01 | 112.241 | 0.000 | 0.000 | ||
| 20586 | 2018.01.10 07:56 | buy | 10299 | 0.01 | 112.358 | 0.000 | 0.000 | ||
| 20587 | 2018.01.10 08:36 | sell | 10300 | 0.01 | 112.258 | 0.000 | 0.000 | ||
| 20588 | 2018.01.10 08:40 | sell | 10301 | 0.01 | 112.157 | 0.000 | 0.000 | ||
| 20589 | 2018.01.10 08:46 | close | 10301 | 0.01 | 112.144 | 0.000 | 0.000 | 0.12 | 107775.97 |
| 20590 | 2018.01.10 08:46 | close | 10300 | 0.01 | 112.144 | 0.000 | 0.000 | 1.02 | 107776.99 |
| 20591 | 2018.01.10 08:46 | close | 10298 | 0.01 | 112.144 | 0.000 | 0.000 | 0.86 | 107777.85 |
| 20592 | 2018.01.10 08:46 | close | 10296 | 0.01 | 112.144 | 0.000 | 0.000 | 0.72 | 107778.57 |
| 20593 | 2018.01.10 09:03 | sell | 10302 | 0.01 | 112.056 | 0.000 | 0.000 | ||
| 20594 | 2018.01.10 09:11 | sell | 10303 | 0.01 | 111.955 | 0.000 | 0.000 | ||
| 20595 | 2018.01.10 09:12 | sell | 10304 | 0.01 | 111.854 | 0.000 | 0.000 | ||
| 20596 | 2018.01.10 09:32 | close | 10304 | 0.01 | 111.846 | 0.000 | 0.000 | 0.07 | 107778.64 |
| 20597 | 2018.01.10 09:32 | close | 10303 | 0.01 | 111.846 | 0.000 | 0.000 | 0.97 | 107779.61 |
| 20598 | 2018.01.10 09:32 | close | 10302 | 0.01 | 111.846 | 0.000 | 0.000 | 1.88 | 107781.49 |
| 20599 | 2018.01.10 11:01 | sell | 10305 | 0.01 | 111.753 | 0.000 | 0.000 | ||
| 20600 | 2018.01.10 12:26 | buy | 10306 | 0.01 | 111.871 | 0.000 | 0.000 | ||
| 20601 | 2018.01.10 12:27 | sell | 10307 | 0.01 | 111.771 | 0.000 | 0.000 | ||
| 20602 | 2018.01.10 12:28 | buy | 10308 | 0.01 | 111.888 | 0.000 | 0.000 | ||
| 20603 | 2018.01.10 12:29 | sell | 10309 | 0.01 | 111.787 | 0.000 | 0.000 | ||
| 20604 | 2018.01.10 12:34 | sell | 10310 | 0.01 | 111.686 | 0.000 | 0.000 | ||
| 20605 | 2018.01.10 12:35 | sell | 10311 | 0.01 | 111.585 | 0.000 | 0.000 | ||
| 20606 | 2018.01.10 12:40 | close | 10311 | 0.01 | 111.537 | 0.000 | 0.000 | 0.43 | 107781.92 |
| 20607 | 2018.01.10 12:40 | close | 10310 | 0.01 | 111.537 | 0.000 | 0.000 | 1.34 | 107783.26 |
| 20608 | 2018.01.10 12:40 | close | 10309 | 0.01 | 111.537 | 0.000 | 0.000 | 2.24 | 107785.50 |
| 20609 | 2018.01.10 12:40 | close | 10307 | 0.01 | 111.537 | 0.000 | 0.000 | 2.10 | 107787.60 |
| 20610 | 2018.01.10 12:40 | close | 10305 | 0.01 | 111.537 | 0.000 | 0.000 | 1.94 | 107789.54 |
| 20611 | 2018.01.10 12:40 | sell | 10312 | 0.01 | 111.484 | 0.000 | 0.000 | ||
| 20612 | 2018.01.10 12:46 | sell | 10313 | 0.01 | 111.383 | 0.000 | 0.000 | ||
| 20613 | 2018.01.10 13:11 | buy | 10314 | 0.01 | 111.499 | 0.000 | 0.000 | ||
| 20614 | 2018.01.10 13:30 | sell | 10315 | 0.01 | 111.399 | 0.000 | 0.000 | ||
| 20615 | 2018.01.10 13:44 | sell | 10316 | 0.01 | 111.298 | 0.000 | 0.000 | ||
| 20616 | 2018.01.10 14:12 | close | 10316 | 0.01 | 111.335 | 0.000 | 0.000 | -0.33 | 107789.21 |
| 20617 | 2018.01.10 14:12 | close | 10315 | 0.01 | 111.335 | 0.000 | 0.000 | 0.57 | 107789.78 |
| 20618 | 2018.01.10 14:12 | close | 10313 | 0.01 | 111.335 | 0.000 | 0.000 | 0.43 | 107790.21 |
| 20619 | 2018.01.10 14:12 | close | 10312 | 0.01 | 111.335 | 0.000 | 0.000 | 1.34 | 107791.55 |
| 20620 | 2018.01.10 14:54 | buy | 10317 | 0.01 | 111.415 | 0.000 | 0.000 | ||
| 20621 | 2018.01.10 15:45 | buy | 10318 | 0.01 | 111.532 | 0.000 | 0.000 | ||
| 20622 | 2018.01.10 16:38 | buy | 10319 | 0.01 | 111.649 | 0.000 | 0.000 | ||
| 20623 | 2018.01.10 16:47 | sell | 10320 | 0.01 | 111.548 | 0.000 | 0.000 | ||
| 20624 | 2018.01.10 16:52 | sell | 10321 | 0.01 | 111.448 | 0.000 | 0.000 | ||
| 20625 | 2018.01.10 17:10 | sell | 10322 | 0.01 | 111.347 | 0.000 | 0.000 | ||
| 20626 | 2018.01.10 22:06 | close | 10322 | 0.01 | 111.372 | 0.000 | 0.000 | -0.22 | 107791.33 |
| 20627 | 2018.01.10 22:06 | close | 10321 | 0.01 | 111.372 | 0.000 | 0.000 | 0.68 | 107792.01 |
| 20628 | 2018.01.10 22:06 | close | 10320 | 0.01 | 111.372 | 0.000 | 0.000 | 1.58 | 107793.59 |
| 20629 | 2018.01.11 01:59 | buy | 10323 | 0.01 | 111.463 | 0.000 | 0.000 | ||
| 20630 | 2018.01.11 02:09 | sell | 10324 | 0.01 | 111.363 | 0.000 | 0.000 | ||
| 20631 | 2018.01.11 02:36 | buy | 10325 | 0.01 | 111.480 | 0.000 | 0.000 | ||
| 20632 | 2018.01.11 03:03 | buy | 10326 | 0.01 | 111.598 | 0.000 | 0.000 | ||
| 20633 | 2018.01.11 03:10 | sell | 10327 | 0.01 | 111.497 | 0.000 | 0.000 | ||
| 20634 | 2018.01.11 03:55 | buy | 10328 | 0.01 | 111.614 | 0.000 | 0.000 | ||
| 20635 | 2018.01.11 04:53 | sell | 10329 | 0.01 | 111.514 | 0.000 | 0.000 | ||
| 20636 | 2018.01.11 15:33 | sell | 10330 | 0.01 | 111.413 | 0.000 | 0.000 | ||
| 20637 | 2018.01.11 19:43 | close | 10330 | 0.01 | 111.386 | 0.000 | 0.000 | 0.24 | 107793.83 |
| 20638 | 2018.01.11 19:43 | close | 10329 | 0.01 | 111.386 | 0.000 | 0.000 | 1.15 | 107794.98 |
| 20639 | 2018.01.11 19:43 | close | 10327 | 0.01 | 111.386 | 0.000 | 0.000 | 1.00 | 107795.98 |
| 20640 | 2018.01.11 19:43 | close | 10324 | 0.01 | 111.386 | 0.000 | 0.000 | -0.21 | 107795.77 |
| 20641 | 2018.01.11 20:01 | sell | 10331 | 0.01 | 111.310 | 0.000 | 0.000 | ||
| 20642 | 2018.01.11 20:16 | sell | 10332 | 0.01 | 111.210 | 0.000 | 0.000 | ||
| 20643 | 2018.01.11 20:35 | sell | 10333 | 0.01 | 111.109 | 0.000 | 0.000 | ||
| 20644 | 2018.01.11 21:51 | close | 10333 | 0.01 | 111.128 | 0.000 | 0.000 | -0.17 | 107795.60 |
| 20645 | 2018.01.11 21:51 | close | 10332 | 0.01 | 111.128 | 0.000 | 0.000 | 0.74 | 107796.34 |
| 20646 | 2018.01.11 21:51 | close | 10331 | 0.01 | 111.128 | 0.000 | 0.000 | 1.64 | 107797.98 |
| 20647 | 2018.01.11 22:50 | buy | 10334 | 0.01 | 111.225 | 0.000 | 0.000 | ||
| 20648 | 2018.01.12 01:39 | buy | 10335 | 0.01 | 111.342 | 0.000 | 0.000 | ||
| 20649 | 2018.01.12 02:01 | sell | 10336 | 0.01 | 111.241 | 0.000 | 0.000 | ||
| 20650 | 2018.01.12 02:10 | sell | 10337 | 0.01 | 111.140 | 0.000 | 0.000 | ||
| 20651 | 2018.01.12 02:57 | buy | 10338 | 0.01 | 111.257 | 0.000 | 0.000 | ||
| 20652 | 2018.01.12 08:52 | buy | 10339 | 0.01 | 111.374 | 0.000 | 0.000 | ||
| 20653 | 2018.01.12 09:14 | sell | 10340 | 0.01 | 111.274 | 0.000 | 0.000 | ||
| 20654 | 2018.01.12 11:02 | sell | 10341 | 0.01 | 111.173 | 0.000 | 0.000 | ||
| 20655 | 2018.01.12 11:04 | sell | 10342 | 0.01 | 111.072 | 0.000 | 0.000 | ||
| 20656 | 2018.01.12 11:08 | close | 10342 | 0.01 | 111.124 | 0.000 | 0.000 | -0.47 | 107797.51 |
| 20657 | 2018.01.12 11:08 | close | 10341 | 0.01 | 111.124 | 0.000 | 0.000 | 0.44 | 107797.95 |
| 20658 | 2018.01.12 11:08 | close | 10340 | 0.01 | 111.124 | 0.000 | 0.000 | 1.35 | 107799.30 |
| 20659 | 2018.01.12 11:08 | close | 10337 | 0.01 | 111.124 | 0.000 | 0.000 | 0.14 | 107799.44 |
| 20660 | 2018.01.12 11:08 | close | 10336 | 0.01 | 111.124 | 0.000 | 0.000 | 1.05 | 107800.49 |
| 20661 | 2018.01.12 13:25 | sell | 10343 | 0.01 | 110.972 | 0.000 | 0.000 | ||
| 20662 | 2018.01.12 13:26 | buy | 10344 | 0.01 | 111.088 | 0.000 | 0.000 | ||
| 20663 | 2018.01.12 15:30 | buy | 10345 | 0.01 | 111.205 | 0.000 | 0.000 | ||
| 20664 | 2018.01.12 15:30 | buy | 10346 | 0.01 | 111.324 | 0.000 | 0.000 | ||
| 20665 | 2018.01.12 15:30 | buy | 10347 | 0.01 | 111.442 | 0.000 | 0.000 | ||
| 20666 | 2018.01.12 15:32 | sell | 10348 | 0.01 | 111.342 | 0.000 | 0.000 | ||
| 20667 | 2018.01.12 15:37 | buy | 10349 | 0.01 | 111.459 | 0.000 | 0.000 | ||
| 20668 | 2018.01.12 15:53 | buy | 10350 | 0.01 | 111.576 | 0.000 | 0.000 | ||
| 20669 | 2018.01.12 16:02 | buy | 10351 | 0.01 | 111.693 | 0.000 | 0.000 | ||
| 20670 | 2018.01.12 16:09 | sell | 10352 | 0.01 | 111.593 | 0.000 | 0.000 | ||
| 20671 | 2018.01.12 16:19 | sell | 10353 | 0.01 | 111.493 | 0.000 | 0.000 | ||
| 20672 | 2018.01.12 16:28 | sell | 10354 | 0.01 | 111.392 | 0.000 | 0.000 | ||
| 20673 | 2018.01.12 17:49 | sell | 10355 | 0.01 | 111.291 | 0.000 | 0.000 | ||
| 20674 | 2018.01.12 18:13 | close | 10355 | 0.01 | 111.284 | 0.000 | 0.000 | 0.06 | 107800.55 |
| 20675 | 2018.01.12 18:13 | close | 10354 | 0.01 | 111.284 | 0.000 | 0.000 | 0.97 | 107801.52 |
| 20676 | 2018.01.12 18:13 | close | 10353 | 0.01 | 111.284 | 0.000 | 0.000 | 1.88 | 107803.40 |
| 20677 | 2018.01.12 18:13 | close | 10352 | 0.01 | 111.284 | 0.000 | 0.000 | 2.78 | 107806.18 |
| 20678 | 2018.01.12 18:13 | close | 10348 | 0.01 | 111.284 | 0.000 | 0.000 | 0.52 | 107806.70 |
| 20679 | 2018.01.12 18:13 | close | 10343 | 0.01 | 111.284 | 0.000 | 0.000 | -2.80 | 107803.90 |
| 20680 | 2018.01.12 18:17 | sell | 10356 | 0.01 | 111.190 | 0.000 | 0.000 | ||
| 20681 | 2018.01.12 20:29 | sell | 10357 | 0.01 | 111.089 | 0.000 | 0.000 | ||
| 20682 | 2018.01.12 20:55 | sell | 10358 | 0.01 | 110.988 | 0.000 | 0.000 | ||
| 20683 | 2018.01.12 21:18 | close | 10358 | 0.01 | 111.001 | 0.000 | 0.000 | -0.12 | 107803.78 |
| 20684 | 2018.01.12 21:18 | close | 10357 | 0.01 | 111.001 | 0.000 | 0.000 | 0.79 | 107804.57 |
| 20685 | 2018.01.12 21:18 | close | 10356 | 0.01 | 111.001 | 0.000 | 0.000 | 1.70 | 107806.27 |
| 20686 | 2018.01.15 00:26 | buy | 10359 | 0.01 | 111.105 | 0.000 | 0.000 | ||
| 20687 | 2018.01.15 01:29 | sell | 10360 | 0.01 | 111.004 | 0.000 | 0.000 | ||
| 20688 | 2018.01.15 01:45 | buy | 10361 | 0.01 | 111.121 | 0.000 | 0.000 | ||
| 20689 | 2018.01.15 02:01 | sell | 10362 | 0.01 | 111.021 | 0.000 | 0.000 | ||
| 20690 | 2018.01.15 02:18 | sell | 10363 | 0.01 | 110.920 | 0.000 | 0.000 | ||
| 20691 | 2018.01.15 02:23 | sell | 10364 | 0.01 | 110.819 | 0.000 | 0.000 | ||
| 20692 | 2018.01.15 02:24 | close | 10364 | 0.01 | 110.885 | 0.000 | 0.000 | -0.60 | 107805.67 |
| 20693 | 2018.01.15 02:24 | close | 10363 | 0.01 | 110.885 | 0.000 | 0.000 | 0.32 | 107805.99 |
| 20694 | 2018.01.15 02:24 | close | 10362 | 0.01 | 110.885 | 0.000 | 0.000 | 1.23 | 107807.22 |
| 20695 | 2018.01.15 02:24 | close | 10360 | 0.01 | 110.885 | 0.000 | 0.000 | 1.07 | 107808.29 |
| 20696 | 2018.01.15 03:09 | sell | 10365 | 0.01 | 110.719 | 0.000 | 0.000 | ||
| 20697 | 2018.01.15 03:38 | buy | 10366 | 0.01 | 110.835 | 0.000 | 0.000 | ||
| 20698 | 2018.01.15 03:41 | sell | 10367 | 0.01 | 110.735 | 0.000 | 0.000 | ||
| 20699 | 2018.01.15 04:10 | sell | 10368 | 0.01 | 110.634 | 0.000 | 0.000 | ||
| 20700 | 2018.01.15 11:16 | sell | 10369 | 0.01 | 110.533 | 0.000 | 0.000 | ||
| 20701 | 2018.01.15 12:04 | close | 10369 | 0.01 | 110.590 | 0.000 | 0.000 | -0.52 | 107807.77 |
| 20702 | 2018.01.15 12:04 | close | 10368 | 0.01 | 110.590 | 0.000 | 0.000 | 0.40 | 107808.17 |
| 20703 | 2018.01.15 12:04 | close | 10367 | 0.01 | 110.590 | 0.000 | 0.000 | 1.31 | 107809.48 |
| 20704 | 2018.01.15 12:04 | close | 10365 | 0.01 | 110.590 | 0.000 | 0.000 | 1.17 | 107810.65 |
| 20705 | 2018.01.15 12:39 | buy | 10370 | 0.01 | 110.650 | 0.000 | 0.000 | ||
| 20706 | 2018.01.15 13:07 | sell | 10371 | 0.01 | 110.550 | 0.000 | 0.000 | ||
| 20707 | 2018.01.15 13:46 | buy | 10372 | 0.01 | 110.666 | 0.000 | 0.000 | ||
| 20708 | 2018.01.15 15:50 | sell | 10373 | 0.01 | 110.565 | 0.000 | 0.000 | ||
| 20709 | 2018.01.15 17:00 | buy | 10374 | 0.01 | 110.682 | 0.000 | 0.000 | ||
| 20710 | 2018.01.15 17:41 | sell | 10375 | 0.01 | 110.582 | 0.000 | 0.000 | ||
| 20711 | 2018.01.15 18:00 | sell | 10376 | 0.01 | 110.481 | 0.000 | 0.000 | ||
| 20712 | 2018.01.15 19:51 | sell | 10377 | 0.01 | 110.380 | 0.000 | 0.000 | ||
| 20713 | 2018.01.15 19:58 | close | 10377 | 0.01 | 110.402 | 0.000 | 0.000 | -0.20 | 107810.45 |
| 20714 | 2018.01.15 19:58 | close | 10376 | 0.01 | 110.402 | 0.000 | 0.000 | 0.72 | 107811.17 |
| 20715 | 2018.01.15 19:58 | close | 10375 | 0.01 | 110.402 | 0.000 | 0.000 | 1.63 | 107812.80 |
| 20716 | 2018.01.15 19:58 | close | 10373 | 0.01 | 110.402 | 0.000 | 0.000 | 1.48 | 107814.28 |
| 20717 | 2018.01.15 19:58 | close | 10371 | 0.01 | 110.402 | 0.000 | 0.000 | 1.34 | 107815.62 |
| 20718 | 2018.01.15 21:53 | buy | 10378 | 0.01 | 110.496 | 0.000 | 0.000 | ||
| 20719 | 2018.01.16 01:58 | buy | 10379 | 0.01 | 110.613 | 0.000 | 0.000 | ||
| 20720 | 2018.01.16 02:07 | buy | 10380 | 0.01 | 110.730 | 0.000 | 0.000 | ||
| 20721 | 2018.01.16 02:59 | buy | 10381 | 0.01 | 110.847 | 0.000 | 0.000 | ||
| 20722 | 2018.01.16 05:35 | buy | 10382 | 0.01 | 110.964 | 0.000 | 0.000 | ||
| 20723 | 2018.01.16 06:39 | sell | 10383 | 0.01 | 110.863 | 0.000 | 0.000 | ||
| 20724 | 2018.01.16 08:32 | sell | 10384 | 0.01 | 110.761 | 0.000 | 0.000 | ||
| 20725 | 2018.01.16 09:03 | buy | 10385 | 0.01 | 110.878 | 0.000 | 0.000 | ||
| 20726 | 2018.01.16 09:09 | sell | 10386 | 0.01 | 110.777 | 0.000 | 0.000 | ||
| 20727 | 2018.01.16 10:05 | sell | 10387 | 0.01 | 110.676 | 0.000 | 0.000 | ||
| 20728 | 2018.01.16 10:13 | close | 10387 | 0.01 | 110.702 | 0.000 | 0.000 | -0.23 | 107815.39 |
| 20729 | 2018.01.16 10:13 | close | 10386 | 0.01 | 110.702 | 0.000 | 0.000 | 0.68 | 107816.07 |
| 20730 | 2018.01.16 10:13 | close | 10384 | 0.01 | 110.702 | 0.000 | 0.000 | 0.53 | 107816.60 |
| 20731 | 2018.01.16 10:13 | close | 10383 | 0.01 | 110.702 | 0.000 | 0.000 | 1.45 | 107818.05 |
| 20732 | 2018.01.16 15:19 | buy | 10388 | 0.01 | 110.793 | 0.000 | 0.000 | ||
| 20733 | 2018.01.16 15:49 | sell | 10389 | 0.01 | 110.693 | 0.000 | 0.000 | ||
| 20734 | 2018.01.16 16:44 | buy | 10390 | 0.01 | 110.809 | 0.000 | 0.000 | ||
| 20735 | 2018.01.16 17:37 | sell | 10391 | 0.01 | 110.709 | 0.000 | 0.000 | ||
| 20736 | 2018.01.16 19:20 | buy | 10392 | 0.01 | 110.827 | 0.000 | 0.000 | ||
| 20737 | 2018.01.16 19:58 | sell | 10393 | 0.01 | 110.727 | 0.000 | 0.000 | ||
| 20738 | 2018.01.16 20:29 | sell | 10394 | 0.01 | 110.627 | 0.000 | 0.000 | ||
| 20739 | 2018.01.16 21:01 | sell | 10395 | 0.01 | 110.526 | 0.000 | 0.000 | ||
| 20740 | 2018.01.16 21:05 | close | 10395 | 0.01 | 110.475 | 0.000 | 0.000 | 0.46 | 107818.51 |
| 20741 | 2018.01.16 21:05 | close | 10394 | 0.01 | 110.475 | 0.000 | 0.000 | 1.38 | 107819.89 |
| 20742 | 2018.01.16 21:05 | close | 10393 | 0.01 | 110.475 | 0.000 | 0.000 | 2.28 | 107822.17 |
| 20743 | 2018.01.16 21:05 | close | 10391 | 0.01 | 110.475 | 0.000 | 0.000 | 2.12 | 107824.29 |
| 20744 | 2018.01.16 21:05 | close | 10389 | 0.01 | 110.475 | 0.000 | 0.000 | 1.97 | 107826.26 |
| 20745 | 2018.01.16 21:17 | sell | 10396 | 0.01 | 110.425 | 0.000 | 0.000 | ||
| 20746 | 2018.01.16 21:39 | sell | 10397 | 0.01 | 110.324 | 0.000 | 0.000 | ||
| 20747 | 2018.01.16 23:01 | buy | 10398 | 0.01 | 110.440 | 0.000 | 0.000 | ||
| 20748 | 2018.01.17 01:12 | sell | 10399 | 0.01 | 110.340 | 0.000 | 0.000 | ||
| 20749 | 2018.01.17 02:44 | sell | 10400 | 0.01 | 110.239 | 0.000 | 0.000 | ||
| 20750 | 2018.01.17 02:50 | close | 10400 | 0.01 | 110.260 | 0.000 | 0.000 | -0.19 | 107826.07 |
| 20751 | 2018.01.17 02:50 | close | 10399 | 0.01 | 110.260 | 0.000 | 0.000 | 0.73 | 107826.80 |
| 20752 | 2018.01.17 02:50 | close | 10397 | 0.01 | 110.260 | 0.000 | 0.000 | 0.48 | 107827.28 |
| 20753 | 2018.01.17 02:50 | close | 10396 | 0.01 | 110.260 | 0.000 | 0.000 | 1.40 | 107828.69 |
| 20754 | 2018.01.17 03:00 | buy | 10401 | 0.01 | 110.357 | 0.000 | 0.000 | ||
| 20755 | 2018.01.17 03:25 | buy | 10402 | 0.01 | 110.474 | 0.000 | 0.000 | ||
| 20756 | 2018.01.17 04:01 | sell | 10403 | 0.01 | 110.374 | 0.000 | 0.000 | ||
| 20757 | 2018.01.17 04:07 | buy | 10404 | 0.01 | 110.490 | 0.000 | 0.000 | ||
| 20758 | 2018.01.17 04:11 | buy | 10405 | 0.01 | 110.607 | 0.000 | 0.000 | ||
| 20759 | 2018.01.17 05:05 | buy | 10406 | 0.01 | 110.724 | 0.000 | 0.000 | ||
| 20760 | 2018.01.17 05:45 | sell | 10407 | 0.01 | 110.624 | 0.000 | 0.000 | ||
| 20761 | 2018.01.17 06:38 | buy | 10408 | 0.01 | 110.742 | 0.000 | 0.000 | ||
| 20762 | 2018.01.17 06:53 | buy | 10409 | 0.01 | 110.859 | 0.000 | 0.000 | ||
| 20763 | 2018.01.17 09:29 | sell | 10410 | 0.01 | 110.759 | 0.000 | 0.000 | ||
| 20764 | 2018.01.17 12:35 | sell | 10411 | 0.01 | 110.658 | 0.000 | 0.000 | ||
| 20765 | 2018.01.18 05:44 | close | 10409 | 0.01 | 111.410 | 0.000 | 0.000 | 5.09 | 107833.77 |
| 20766 | 2018.01.18 05:44 | close | 10408 | 0.01 | 111.410 | 0.000 | 0.000 | 6.14 | 107839.91 |
| 20767 | 2018.01.18 05:44 | close | 10406 | 0.01 | 111.410 | 0.000 | 0.000 | 6.30 | 107846.21 |
| 20768 | 2018.01.18 05:44 | close | 10405 | 0.01 | 111.410 | 0.000 | 0.000 | 7.35 | 107853.55 |
| 20769 | 2018.01.18 05:44 | close | 10404 | 0.01 | 111.410 | 0.000 | 0.000 | 8.40 | 107861.95 |
| 20770 | 2018.01.18 05:44 | close | 10402 | 0.01 | 111.410 | 0.000 | 0.000 | 8.54 | 107870.49 |
| 20771 | 2018.01.18 05:44 | close | 10401 | 0.01 | 111.410 | 0.000 | 0.000 | 9.59 | 107880.07 |
| 20772 | 2018.01.18 05:44 | close | 10398 | 0.01 | 111.410 | 0.000 | 0.000 | 8.89 | 107888.97 |
| 20773 | 2018.01.18 05:44 | close | 10392 | 0.01 | 111.410 | 0.000 | 0.000 | 5.41 | 107894.38 |
| 20774 | 2018.01.18 05:44 | close | 10390 | 0.01 | 111.410 | 0.000 | 0.000 | 5.57 | 107899.95 |
| 20775 | 2018.01.18 05:44 | close | 10388 | 0.01 | 111.410 | 0.000 | 0.000 | 5.72 | 107905.67 |
| 20776 | 2018.01.18 05:44 | close | 10385 | 0.01 | 111.410 | 0.000 | 0.000 | 4.96 | 107910.63 |
| 20777 | 2018.01.18 05:44 | close | 10382 | 0.01 | 111.410 | 0.000 | 0.000 | 4.18 | 107914.82 |
| 20778 | 2018.01.18 05:44 | close | 10381 | 0.01 | 111.410 | 0.000 | 0.000 | 5.23 | 107920.05 |
| 20779 | 2018.01.18 05:44 | close | 10380 | 0.01 | 111.410 | 0.000 | 0.000 | 6.28 | 107926.33 |
| 20780 | 2018.01.18 05:44 | close | 10379 | 0.01 | 111.410 | 0.000 | 0.000 | 7.33 | 107933.66 |
| 20781 | 2018.01.18 05:44 | close | 10378 | 0.01 | 111.410 | 0.000 | 0.000 | 8.43 | 107942.09 |
| 20782 | 2018.01.18 05:44 | close | 10374 | 0.01 | 111.410 | 0.000 | 0.000 | 6.76 | 107948.85 |
| 20783 | 2018.01.18 05:44 | close | 10372 | 0.01 | 111.410 | 0.000 | 0.000 | 6.91 | 107955.76 |
| 20784 | 2018.01.18 05:44 | close | 10370 | 0.01 | 111.410 | 0.000 | 0.000 | 7.05 | 107962.81 |
| 20785 | 2018.01.18 05:44 | close | 10366 | 0.01 | 111.410 | 0.000 | 0.000 | 5.39 | 107968.19 |
| 20786 | 2018.01.18 05:44 | close | 10361 | 0.01 | 111.410 | 0.000 | 0.000 | 2.82 | 107971.01 |
| 20787 | 2018.01.18 05:44 | close | 10359 | 0.01 | 111.410 | 0.000 | 0.000 | 2.97 | 107973.98 |
| 20788 | 2018.01.18 05:44 | close | 10351 | 0.01 | 111.410 | 0.000 | 0.000 | -2.27 | 107971.71 |
| 20789 | 2018.01.18 05:44 | close | 10350 | 0.01 | 111.410 | 0.000 | 0.000 | -1.22 | 107970.50 |
| 20790 | 2018.01.18 05:44 | close | 10349 | 0.01 | 111.410 | 0.000 | 0.000 | -0.17 | 107970.33 |
| 20791 | 2018.01.18 05:44 | close | 10347 | 0.01 | 111.410 | 0.000 | 0.000 | -0.02 | 107970.31 |
| 20792 | 2018.01.18 05:44 | close | 10346 | 0.01 | 111.410 | 0.000 | 0.000 | 1.04 | 107971.36 |
| 20793 | 2018.01.18 05:44 | close | 10345 | 0.01 | 111.410 | 0.000 | 0.000 | 2.11 | 107973.47 |
| 20794 | 2018.01.18 05:44 | close | 10344 | 0.01 | 111.410 | 0.000 | 0.000 | 3.16 | 107976.63 |
| 20795 | 2018.01.18 05:44 | close | 10339 | 0.01 | 111.410 | 0.000 | 0.000 | 0.59 | 107977.23 |
| 20796 | 2018.01.18 05:44 | close | 10338 | 0.01 | 111.410 | 0.000 | 0.000 | 1.64 | 107978.87 |
| 20797 | 2018.01.18 05:44 | close | 10335 | 0.01 | 111.410 | 0.000 | 0.000 | 0.88 | 107979.75 |
| 20798 | 2018.01.18 05:44 | close | 10334 | 0.01 | 111.410 | 0.000 | 0.000 | 1.98 | 107981.73 |
| 20799 | 2018.01.18 05:44 | close | 10328 | 0.01 | 111.410 | 0.000 | 0.000 | -1.51 | 107980.22 |
| 20800 | 2018.01.18 05:44 | close | 10326 | 0.01 | 111.410 | 0.000 | 0.000 | -1.37 | 107978.85 |
| 20801 | 2018.01.18 05:44 | close | 10325 | 0.01 | 111.410 | 0.000 | 0.000 | -0.31 | 107978.54 |
| 20802 | 2018.01.18 05:44 | close | 10323 | 0.01 | 111.410 | 0.000 | 0.000 | -0.16 | 107978.38 |
| 20803 | 2018.01.18 05:44 | close | 10319 | 0.01 | 111.410 | 0.000 | 0.000 | -1.69 | 107976.68 |
| 20804 | 2018.01.18 05:44 | close | 10318 | 0.01 | 111.410 | 0.000 | 0.000 | -0.64 | 107976.04 |
| 20805 | 2018.01.18 05:44 | close | 10317 | 0.01 | 111.410 | 0.000 | 0.000 | 0.42 | 107976.45 |
| 20806 | 2018.01.18 05:44 | close | 10314 | 0.01 | 111.410 | 0.000 | 0.000 | -0.34 | 107976.11 |
| 20807 | 2018.01.18 05:44 | close | 10308 | 0.01 | 111.410 | 0.000 | 0.000 | -3.83 | 107972.28 |
| 20808 | 2018.01.18 05:44 | close | 10306 | 0.01 | 111.410 | 0.000 | 0.000 | -3.68 | 107968.59 |
| 20809 | 2018.01.18 05:44 | close | 10299 | 0.01 | 111.410 | 0.000 | 0.000 | -8.05 | 107960.54 |
| 20810 | 2018.01.18 05:44 | close | 10297 | 0.01 | 111.410 | 0.000 | 0.000 | -7.90 | 107952.63 |
| 20811 | 2018.01.18 05:44 | close | 10291 | 0.01 | 111.410 | 0.000 | 0.000 | -11.39 | 107941.24 |
| 20812 | 2018.01.18 05:44 | close | 10290 | 0.01 | 111.410 | 0.000 | 0.000 | -10.30 | 107930.94 |
| 20813 | 2018.01.18 05:44 | close | 10289 | 0.01 | 111.410 | 0.000 | 0.000 | -9.25 | 107921.69 |
| 20814 | 2018.01.18 05:44 | close | 10284 | 0.01 | 111.410 | 0.000 | 0.000 | -11.82 | 107909.87 |
| 20815 | 2018.01.18 05:44 | close | 10283 | 0.01 | 111.410 | 0.000 | 0.000 | -10.77 | 107899.10 |
| 20816 | 2018.01.18 05:44 | close | 10276 | 0.01 | 111.410 | 0.000 | 0.000 | -15.15 | 107883.95 |
| 20817 | 2018.01.18 05:44 | close | 10275 | 0.01 | 111.410 | 0.000 | 0.000 | -14.05 | 107869.90 |
| 20818 | 2018.01.18 05:44 | close | 10270 | 0.01 | 111.410 | 0.000 | 0.000 | -16.62 | 107853.28 |
| 20819 | 2018.01.18 05:44 | buy | 10412 | 0.01 | 111.427 | 0.000 | 0.000 | ||
| 20820 | 2018.01.18 07:15 | sell | 10413 | 0.01 | 111.323 | 0.000 | 0.000 | ||
| 20821 | 2018.01.18 07:20 | sell | 10414 | 0.01 | 111.222 | 0.000 | 0.000 | ||
| 20822 | 2018.01.18 07:50 | sell | 10415 | 0.01 | 111.121 | 0.000 | 0.000 | ||
| 20823 | 2018.01.18 08:28 | buy | 10416 | 0.01 | 111.237 | 0.000 | 0.000 | ||
| 20824 | 2018.01.18 12:11 | buy | 10417 | 0.01 | 111.354 | 0.000 | 0.000 | ||
| 20825 | 2018.01.18 12:56 | sell | 10418 | 0.01 | 111.253 | 0.000 | 0.000 | ||
| 20826 | 2018.01.18 15:30 | sell | 10419 | 0.01 | 111.152 | 0.000 | 0.000 | ||
| 20827 | 2018.01.18 16:09 | sell | 10420 | 0.01 | 111.050 | 0.000 | 0.000 | ||
| 20828 | 2018.01.18 16:41 | sell | 10421 | 0.01 | 110.948 | 0.000 | 0.000 | ||
| 20829 | 2018.01.18 16:44 | close | 10421 | 0.01 | 110.920 | 0.000 | 0.000 | 0.25 | 107853.53 |
| 20830 | 2018.01.18 16:44 | close | 10420 | 0.01 | 110.920 | 0.000 | 0.000 | 1.17 | 107854.70 |
| 20831 | 2018.01.18 16:44 | close | 10419 | 0.01 | 110.920 | 0.000 | 0.000 | 2.09 | 107856.79 |
| 20832 | 2018.01.18 16:44 | close | 10418 | 0.01 | 110.920 | 0.000 | 0.000 | 3.00 | 107859.79 |
| 20833 | 2018.01.18 16:44 | close | 10415 | 0.01 | 110.920 | 0.000 | 0.000 | 1.81 | 107861.60 |
| 20834 | 2018.01.18 16:44 | close | 10414 | 0.01 | 110.920 | 0.000 | 0.000 | 2.72 | 107864.32 |
| 20835 | 2018.01.18 16:44 | close | 10413 | 0.01 | 110.920 | 0.000 | 0.000 | 3.63 | 107867.95 |
| 20836 | 2018.01.18 16:44 | close | 10411 | 0.01 | 110.920 | 0.000 | 0.000 | -2.65 | 107865.30 |
| 20837 | 2018.01.18 16:44 | close | 10410 | 0.01 | 110.920 | 0.000 | 0.000 | -1.74 | 107863.57 |
| 20838 | 2018.01.18 16:44 | close | 10407 | 0.01 | 110.920 | 0.000 | 0.000 | -2.96 | 107860.61 |
| 20839 | 2018.01.18 16:44 | close | 10403 | 0.01 | 110.920 | 0.000 | 0.000 | -5.21 | 107855.40 |
| 20840 | 2018.01.18 17:15 | sell | 10422 | 0.01 | 110.847 | 0.000 | 0.000 | ||
| 20841 | 2018.01.18 17:32 | buy | 10423 | 0.01 | 110.963 | 0.000 | 0.000 | ||
| 20842 | 2018.01.18 18:23 | sell | 10424 | 0.01 | 110.863 | 0.000 | 0.000 | ||
| 20843 | 2018.01.18 18:23 | sell | 10425 | 0.01 | 110.762 | 0.000 | 0.000 | ||
| 20844 | 2018.01.19 09:57 | sell | 10426 | 0.01 | 110.661 | 0.000 | 0.000 | ||
| 20845 | 2018.01.19 10:30 | close | 10426 | 0.01 | 110.643 | 0.000 | 0.000 | 0.16 | 107855.56 |
| 20846 | 2018.01.19 10:30 | close | 10425 | 0.01 | 110.643 | 0.000 | 0.000 | 0.98 | 107856.55 |
| 20847 | 2018.01.19 10:30 | close | 10424 | 0.01 | 110.643 | 0.000 | 0.000 | 1.89 | 107858.44 |
| 20848 | 2018.01.19 10:30 | close | 10422 | 0.01 | 110.643 | 0.000 | 0.000 | 1.74 | 107860.19 |
| 20849 | 2018.01.19 10:44 | sell | 10427 | 0.01 | 110.560 | 0.000 | 0.000 | ||
| 20850 | 2018.01.19 12:44 | buy | 10428 | 0.01 | 110.677 | 0.000 | 0.000 | ||
| 20851 | 2018.01.19 15:15 | sell | 10429 | 0.01 | 110.577 | 0.000 | 0.000 | ||
| 20852 | 2018.01.19 16:31 | buy | 10430 | 0.01 | 110.693 | 0.000 | 0.000 | ||
| 20853 | 2018.01.19 17:00 | sell | 10431 | 0.01 | 110.593 | 0.000 | 0.000 | ||
| 20854 | 2018.01.22 19:07 | close | 10430 | 0.01 | 111.138 | 0.000 | 0.000 | 4.05 | 107864.23 |
| 20855 | 2018.01.22 19:07 | close | 10428 | 0.01 | 111.138 | 0.000 | 0.000 | 4.20 | 107868.43 |
| 20856 | 2018.01.22 19:07 | close | 10423 | 0.01 | 111.138 | 0.000 | 0.000 | 1.66 | 107870.09 |
| 20857 | 2018.01.22 19:07 | close | 10417 | 0.01 | 111.138 | 0.000 | 0.000 | -1.85 | 107868.24 |
| 20858 | 2018.01.22 19:07 | close | 10416 | 0.01 | 111.138 | 0.000 | 0.000 | -0.80 | 107867.44 |
| 20859 | 2018.01.22 19:07 | close | 10412 | 0.01 | 111.138 | 0.000 | 0.000 | -2.51 | 107864.93 |
| 20860 | 2018.01.22 19:07 | buy | 10432 | 0.01 | 111.155 | 0.000 | 0.000 | ||
| 20861 | 2018.01.22 20:15 | sell | 10433 | 0.01 | 111.054 | 0.000 | 0.000 | ||
| 20862 | 2018.01.22 22:16 | sell | 10434 | 0.01 | 110.954 | 0.000 | 0.000 | ||
| 20863 | 2018.01.23 00:26 | sell | 10435 | 0.01 | 110.853 | 0.000 | 0.000 | ||
| 20864 | 2018.01.23 00:57 | buy | 10436 | 0.01 | 110.970 | 0.000 | 0.000 | ||
| 20865 | 2018.01.23 02:48 | sell | 10437 | 0.01 | 110.869 | 0.000 | 0.000 | ||
| 20866 | 2018.01.23 03:46 | buy | 10438 | 0.01 | 110.986 | 0.000 | 0.000 | ||
| 20867 | 2018.01.23 04:48 | sell | 10439 | 0.01 | 110.886 | 0.000 | 0.000 | ||
| 20868 | 2018.01.23 05:15 | sell | 10440 | 0.01 | 110.785 | 0.000 | 0.000 | ||
| 20869 | 2018.01.23 05:15 | sell | 10441 | 0.01 | 110.682 | 0.000 | 0.000 | ||
| 20870 | 2018.01.23 05:15 | close | 10441 | 0.01 | 110.688 | 0.000 | 0.000 | -0.05 | 107864.88 |
| 20871 | 2018.01.23 05:15 | close | 10440 | 0.01 | 110.688 | 0.000 | 0.000 | 0.88 | 107865.76 |
| 20872 | 2018.01.23 05:15 | close | 10439 | 0.01 | 110.688 | 0.000 | 0.000 | 1.79 | 107867.55 |
| 20873 | 2018.01.23 05:15 | close | 10437 | 0.01 | 110.688 | 0.000 | 0.000 | 1.64 | 107869.19 |
| 20874 | 2018.01.23 05:15 | close | 10435 | 0.01 | 110.688 | 0.000 | 0.000 | 1.49 | 107870.68 |
| 20875 | 2018.01.23 05:15 | close | 10434 | 0.01 | 110.688 | 0.000 | 0.000 | 2.30 | 107872.99 |
| 20876 | 2018.01.23 05:15 | close | 10433 | 0.01 | 110.688 | 0.000 | 0.000 | 3.21 | 107876.20 |
| 20877 | 2018.01.23 05:15 | close | 10431 | 0.01 | 110.688 | 0.000 | 0.000 | -1.05 | 107875.15 |
| 20878 | 2018.01.23 05:15 | close | 10429 | 0.01 | 110.688 | 0.000 | 0.000 | -1.19 | 107873.96 |
| 20879 | 2018.01.23 05:15 | close | 10427 | 0.01 | 110.688 | 0.000 | 0.000 | -1.35 | 107872.61 |
| 20880 | 2018.01.23 05:15 | sell | 10442 | 0.01 | 110.581 | 0.000 | 0.000 | ||
| 20881 | 2018.01.23 05:15 | buy | 10443 | 0.01 | 110.706 | 0.000 | 0.000 | ||
| 20882 | 2018.01.23 05:20 | sell | 10444 | 0.01 | 110.606 | 0.000 | 0.000 | ||
| 20883 | 2018.01.23 05:29 | buy | 10445 | 0.01 | 110.722 | 0.000 | 0.000 | ||
| 20884 | 2018.01.23 06:29 | buy | 10446 | 0.01 | 110.839 | 0.000 | 0.000 | ||
| 20885 | 2018.01.23 08:33 | sell | 10447 | 0.01 | 110.738 | 0.000 | 0.000 | ||
| 20886 | 2018.01.23 08:38 | close | 10446 | 0.01 | 111.047 | 0.000 | 0.000 | 1.87 | 107874.48 |
| 20887 | 2018.01.23 08:38 | close | 10445 | 0.01 | 111.047 | 0.000 | 0.000 | 2.93 | 107877.41 |
| 20888 | 2018.01.23 08:38 | close | 10443 | 0.01 | 111.047 | 0.000 | 0.000 | 3.07 | 107880.48 |
| 20889 | 2018.01.23 08:38 | close | 10438 | 0.01 | 111.047 | 0.000 | 0.000 | 0.55 | 107881.03 |
| 20890 | 2018.01.23 08:38 | close | 10436 | 0.01 | 111.047 | 0.000 | 0.000 | 0.69 | 107881.72 |
| 20891 | 2018.01.23 08:38 | close | 10432 | 0.01 | 111.047 | 0.000 | 0.000 | -0.92 | 107880.79 |
| 20892 | 2018.01.23 08:38 | buy | 10448 | 0.01 | 111.062 | 0.000 | 0.000 | ||
| 20893 | 2018.01.23 09:04 | buy | 10449 | 0.01 | 111.179 | 0.000 | 0.000 | ||
| 20894 | 2018.01.23 09:15 | sell | 10450 | 0.01 | 111.079 | 0.000 | 0.000 | ||
| 20895 | 2018.01.23 09:33 | sell | 10451 | 0.01 | 110.978 | 0.000 | 0.000 | ||
| 20896 | 2018.01.23 10:31 | sell | 10452 | 0.01 | 110.877 | 0.000 | 0.000 | ||
| 20897 | 2018.01.23 10:32 | sell | 10453 | 0.01 | 110.776 | 0.000 | 0.000 | ||
| 20898 | 2018.01.23 10:35 | sell | 10454 | 0.01 | 110.674 | 0.000 | 0.000 | ||
| 20899 | 2018.01.23 10:35 | close | 10454 | 0.01 | 110.675 | 0.000 | 0.000 | -0.01 | 107880.78 |
| 20900 | 2018.01.23 10:35 | close | 10453 | 0.01 | 110.675 | 0.000 | 0.000 | 0.91 | 107881.69 |
| 20901 | 2018.01.23 10:35 | close | 10452 | 0.01 | 110.675 | 0.000 | 0.000 | 1.83 | 107883.52 |
| 20902 | 2018.01.23 10:35 | close | 10451 | 0.01 | 110.675 | 0.000 | 0.000 | 2.74 | 107886.26 |
| 20903 | 2018.01.23 10:35 | close | 10450 | 0.01 | 110.675 | 0.000 | 0.000 | 3.65 | 107889.91 |
| 20904 | 2018.01.23 10:35 | close | 10447 | 0.01 | 110.675 | 0.000 | 0.000 | 0.57 | 107890.48 |
| 20905 | 2018.01.23 10:35 | close | 10444 | 0.01 | 110.675 | 0.000 | 0.000 | -0.62 | 107889.86 |
| 20906 | 2018.01.23 10:35 | close | 10442 | 0.01 | 110.675 | 0.000 | 0.000 | -0.85 | 107889.01 |
| 20907 | 2018.01.23 13:09 | sell | 10455 | 0.01 | 110.574 | 0.000 | 0.000 | ||
| 20908 | 2018.01.23 13:12 | sell | 10456 | 0.01 | 110.473 | 0.000 | 0.000 | ||
| 20909 | 2018.01.23 15:44 | sell | 10457 | 0.01 | 110.372 | 0.000 | 0.000 | ||
| 20910 | 2018.01.23 16:11 | buy | 10458 | 0.01 | 110.489 | 0.000 | 0.000 | ||
| 20911 | 2018.01.23 16:56 | sell | 10459 | 0.01 | 110.389 | 0.000 | 0.000 | ||
| 20912 | 2018.01.23 17:10 | close | 10459 | 0.01 | 110.372 | 0.000 | 0.000 | 0.15 | 107889.16 |
| 20913 | 2018.01.23 17:10 | close | 10457 | 0.01 | 110.372 | 0.000 | 0.000 | 0.00 | 107889.16 |
| 20914 | 2018.01.23 17:10 | close | 10456 | 0.01 | 110.372 | 0.000 | 0.000 | 0.92 | 107890.08 |
| 20915 | 2018.01.23 17:10 | close | 10455 | 0.01 | 110.372 | 0.000 | 0.000 | 1.83 | 107891.91 |
| 20916 | 2018.01.23 17:36 | sell | 10460 | 0.01 | 110.288 | 0.000 | 0.000 | ||
| 20917 | 2018.01.23 18:01 | buy | 10461 | 0.01 | 110.404 | 0.000 | 0.000 | ||
| 20918 | 2018.01.23 21:21 | sell | 10462 | 0.01 | 110.303 | 0.000 | 0.000 | ||
| 20919 | 2018.01.24 01:36 | sell | 10463 | 0.01 | 110.201 | 0.000 | 0.000 | ||
| 20920 | 2018.01.24 01:53 | sell | 10464 | 0.01 | 110.099 | 0.000 | 0.000 | ||
| 20921 | 2018.01.24 01:59 | close | 10464 | 0.01 | 110.131 | 0.000 | 0.000 | -0.29 | 107891.62 |
| 20922 | 2018.01.24 01:59 | close | 10463 | 0.01 | 110.131 | 0.000 | 0.000 | 0.64 | 107892.26 |
| 20923 | 2018.01.24 01:59 | close | 10462 | 0.01 | 110.131 | 0.000 | 0.000 | 1.46 | 107893.73 |
| 20924 | 2018.01.24 01:59 | close | 10460 | 0.01 | 110.131 | 0.000 | 0.000 | 1.33 | 107895.06 |
| 20925 | 2018.01.24 02:33 | buy | 10465 | 0.01 | 110.216 | 0.000 | 0.000 | ||
| 20926 | 2018.01.24 03:51 | sell | 10466 | 0.01 | 110.116 | 0.000 | 0.000 | ||
| 20927 | 2018.01.24 04:13 | sell | 10467 | 0.01 | 110.015 | 0.000 | 0.000 | ||
| 20928 | 2018.01.24 04:41 | sell | 10468 | 0.01 | 109.914 | 0.000 | 0.000 | ||
| 20929 | 2018.01.24 06:10 | sell | 10469 | 0.01 | 109.814 | 0.000 | 0.000 | ||
| 20930 | 2018.01.24 06:19 | close | 10469 | 0.01 | 109.871 | 0.000 | 0.000 | -0.52 | 107894.54 |
| 20931 | 2018.01.24 06:19 | close | 10468 | 0.01 | 109.871 | 0.000 | 0.000 | 0.39 | 107894.93 |
| 20932 | 2018.01.24 06:19 | close | 10467 | 0.01 | 109.871 | 0.000 | 0.000 | 1.31 | 107896.24 |
| 20933 | 2018.01.24 06:19 | close | 10466 | 0.01 | 109.871 | 0.000 | 0.000 | 2.23 | 107898.47 |
| 20934 | 2018.01.24 07:12 | buy | 10470 | 0.01 | 109.930 | 0.000 | 0.000 | ||
| 20935 | 2018.01.24 08:34 | buy | 10471 | 0.01 | 110.047 | 0.000 | 0.000 | ||
| 20936 | 2018.01.24 08:41 | sell | 10472 | 0.01 | 109.947 | 0.000 | 0.000 | ||
| 20937 | 2018.01.24 09:07 | buy | 10473 | 0.01 | 110.064 | 0.000 | 0.000 | ||
| 20938 | 2018.01.24 09:29 | sell | 10474 | 0.01 | 109.964 | 0.000 | 0.000 | ||
| 20939 | 2018.01.24 10:14 | sell | 10475 | 0.01 | 109.862 | 0.000 | 0.000 | ||
| 20940 | 2018.01.24 10:48 | sell | 10476 | 0.01 | 109.761 | 0.000 | 0.000 | ||
| 20941 | 2018.01.24 10:51 | sell | 10477 | 0.01 | 109.660 | 0.000 | 0.000 | ||
| 20942 | 2018.01.24 10:52 | close | 10477 | 0.01 | 109.656 | 0.000 | 0.000 | 0.04 | 107898.51 |
| 20943 | 2018.01.24 10:52 | close | 10476 | 0.01 | 109.656 | 0.000 | 0.000 | 0.96 | 107899.47 |
| 20944 | 2018.01.24 10:52 | close | 10475 | 0.01 | 109.656 | 0.000 | 0.000 | 1.88 | 107901.35 |
| 20945 | 2018.01.24 10:52 | close | 10474 | 0.01 | 109.656 | 0.000 | 0.000 | 2.81 | 107904.16 |
| 20946 | 2018.01.24 10:52 | close | 10472 | 0.01 | 109.656 | 0.000 | 0.000 | 2.65 | 107906.81 |
| 20947 | 2018.01.24 11:29 | sell | 10478 | 0.01 | 109.558 | 0.000 | 0.000 | ||
| 20948 | 2018.01.24 11:59 | buy | 10479 | 0.01 | 109.675 | 0.000 | 0.000 | ||
| 20949 | 2018.01.24 12:07 | sell | 10480 | 0.01 | 109.575 | 0.000 | 0.000 | ||
| 20950 | 2018.01.24 13:18 | sell | 10481 | 0.01 | 109.475 | 0.000 | 0.000 | ||
| 20951 | 2018.01.24 15:06 | sell | 10482 | 0.01 | 109.373 | 0.000 | 0.000 | ||
| 20952 | 2018.01.24 15:07 | close | 10482 | 0.01 | 109.433 | 0.000 | 0.000 | -0.55 | 107906.26 |
| 20953 | 2018.01.24 15:07 | close | 10481 | 0.01 | 109.433 | 0.000 | 0.000 | 0.38 | 107906.64 |
| 20954 | 2018.01.24 15:07 | close | 10480 | 0.01 | 109.433 | 0.000 | 0.000 | 1.30 | 107907.94 |
| 20955 | 2018.01.24 15:07 | close | 10478 | 0.01 | 109.433 | 0.000 | 0.000 | 1.14 | 107909.08 |
| 20956 | 2018.01.24 15:32 | buy | 10483 | 0.01 | 109.490 | 0.000 | 0.000 | ||
| 20957 | 2018.01.24 16:06 | sell | 10484 | 0.01 | 109.390 | 0.000 | 0.000 | ||
| 20958 | 2018.01.24 16:52 | sell | 10485 | 0.01 | 109.289 | 0.000 | 0.000 | ||
| 20959 | 2018.01.24 16:58 | sell | 10486 | 0.01 | 109.189 | 0.000 | 0.000 | ||
| 20960 | 2018.01.24 18:16 | sell | 10487 | 0.01 | 109.088 | 0.000 | 0.000 | ||
| 20961 | 2018.01.24 18:17 | close | 10487 | 0.01 | 109.150 | 0.000 | 0.000 | -0.57 | 107908.51 |
| 20962 | 2018.01.24 18:17 | close | 10486 | 0.01 | 109.150 | 0.000 | 0.000 | 0.36 | 107908.87 |
| 20963 | 2018.01.24 18:17 | close | 10485 | 0.01 | 109.150 | 0.000 | 0.000 | 1.27 | 107910.14 |
| 20964 | 2018.01.24 18:17 | close | 10484 | 0.01 | 109.150 | 0.000 | 0.000 | 2.20 | 107912.34 |
| 20965 | 2018.01.24 19:07 | buy | 10488 | 0.01 | 109.204 | 0.000 | 0.000 | ||
| 20966 | 2018.01.24 19:40 | sell | 10489 | 0.01 | 109.104 | 0.000 | 0.000 | ||
| 20967 | 2018.01.24 19:55 | buy | 10490 | 0.01 | 109.222 | 0.000 | 0.000 | ||
| 20968 | 2018.01.24 20:08 | sell | 10491 | 0.01 | 109.122 | 0.000 | 0.000 | ||
| 20969 | 2018.01.24 20:13 | sell | 10492 | 0.01 | 109.021 | 0.000 | 0.000 | ||
| 20970 | 2018.01.25 05:34 | sell | 10493 | 0.01 | 108.920 | 0.000 | 0.000 | ||
| 20971 | 2018.01.25 08:15 | sell | 10494 | 0.01 | 108.819 | 0.000 | 0.000 | ||
| 20972 | 2018.01.25 08:18 | close | 10494 | 0.01 | 108.813 | 0.000 | 0.000 | 0.06 | 107912.40 |
| 20973 | 2018.01.25 08:18 | close | 10493 | 0.01 | 108.813 | 0.000 | 0.000 | 0.98 | 107913.38 |
| 20974 | 2018.01.25 08:18 | close | 10492 | 0.01 | 108.813 | 0.000 | 0.000 | 1.62 | 107915.00 |
| 20975 | 2018.01.25 08:18 | close | 10491 | 0.01 | 108.813 | 0.000 | 0.000 | 2.55 | 107917.56 |
| 20976 | 2018.01.25 08:18 | close | 10489 | 0.01 | 108.813 | 0.000 | 0.000 | 2.38 | 107919.94 |
| 20977 | 2018.01.25 08:50 | buy | 10495 | 0.01 | 108.936 | 0.000 | 0.000 | ||
| 20978 | 2018.01.25 08:53 | buy | 10496 | 0.01 | 109.054 | 0.000 | 0.000 | ||
| 20979 | 2018.01.25 08:59 | sell | 10497 | 0.01 | 108.954 | 0.000 | 0.000 | ||
| 20980 | 2018.01.25 09:01 | buy | 10498 | 0.01 | 109.070 | 0.000 | 0.000 | ||
| 20981 | 2018.01.25 09:17 | buy | 10499 | 0.01 | 109.187 | 0.000 | 0.000 | ||
| 20982 | 2018.01.25 09:22 | sell | 10500 | 0.01 | 109.087 | 0.000 | 0.000 | ||
| 20983 | 2018.01.25 09:49 | sell | 10501 | 0.01 | 108.987 | 0.000 | 0.000 | ||
| 20984 | 2018.01.25 09:50 | sell | 10502 | 0.01 | 108.885 | 0.000 | 0.000 | ||
| 20985 | 2018.01.25 15:30 | close | 10502 | 0.01 | 108.893 | 0.000 | 0.000 | -0.07 | 107919.87 |
| 20986 | 2018.01.25 15:30 | close | 10501 | 0.01 | 108.893 | 0.000 | 0.000 | 0.86 | 107920.73 |
| 20987 | 2018.01.25 15:30 | close | 10500 | 0.01 | 108.893 | 0.000 | 0.000 | 1.78 | 107922.51 |
| 20988 | 2018.01.25 15:30 | close | 10497 | 0.01 | 108.893 | 0.000 | 0.000 | 0.56 | 107923.07 |
| 20989 | 2018.01.25 15:46 | sell | 10503 | 0.01 | 108.785 | 0.000 | 0.000 | ||
| 20990 | 2018.01.25 15:51 | buy | 10504 | 0.01 | 108.901 | 0.000 | 0.000 | ||
| 20991 | 2018.01.25 15:58 | sell | 10505 | 0.01 | 108.801 | 0.000 | 0.000 | ||
| 20992 | 2018.01.25 16:02 | sell | 10506 | 0.01 | 108.701 | 0.000 | 0.000 | ||
| 20993 | 2018.01.25 17:31 | sell | 10507 | 0.01 | 108.600 | 0.000 | 0.000 | ||
| 20994 | 2018.01.25 17:32 | close | 10507 | 0.01 | 108.657 | 0.000 | 0.000 | -0.52 | 107922.55 |
| 20995 | 2018.01.25 17:32 | close | 10506 | 0.01 | 108.657 | 0.000 | 0.000 | 0.40 | 107922.95 |
| 20996 | 2018.01.25 17:32 | close | 10505 | 0.01 | 108.657 | 0.000 | 0.000 | 1.33 | 107924.28 |
| 20997 | 2018.01.25 17:32 | close | 10503 | 0.01 | 108.657 | 0.000 | 0.000 | 1.18 | 107925.46 |
| 20998 | 2018.01.25 17:34 | buy | 10508 | 0.01 | 108.716 | 0.000 | 0.000 | ||
| 20999 | 2018.01.25 18:20 | sell | 10509 | 0.01 | 108.616 | 0.000 | 0.000 | ||
| 21000 | 2018.01.25 18:34 | buy | 10510 | 0.01 | 108.734 | 0.000 | 0.000 | ||
| 21001 | 2018.01.25 20:00 | sell | 10511 | 0.01 | 108.633 | 0.000 | 0.000 | ||
| 21002 | 2018.01.25 20:09 | sell | 10512 | 0.01 | 108.531 | 0.000 | 0.000 | ||
| 21003 | 2018.01.25 21:45 | close | 10510 | 0.01 | 109.685 | 0.000 | 0.000 | 8.67 | 107934.13 |
| 21004 | 2018.01.25 21:45 | close | 10508 | 0.01 | 109.685 | 0.000 | 0.000 | 8.83 | 107942.96 |
| 21005 | 2018.01.25 21:45 | close | 10504 | 0.01 | 109.685 | 0.000 | 0.000 | 7.15 | 107950.11 |
| 21006 | 2018.01.25 21:45 | close | 10499 | 0.01 | 109.685 | 0.000 | 0.000 | 4.54 | 107954.65 |
| 21007 | 2018.01.25 21:45 | close | 10498 | 0.01 | 109.685 | 0.000 | 0.000 | 5.61 | 107960.26 |
| 21008 | 2018.01.25 21:45 | close | 10496 | 0.01 | 109.685 | 0.000 | 0.000 | 5.75 | 107966.01 |
| 21009 | 2018.01.25 21:45 | close | 10495 | 0.01 | 109.685 | 0.000 | 0.000 | 6.83 | 107972.84 |
| 21010 | 2018.01.25 21:45 | close | 10490 | 0.01 | 109.685 | 0.000 | 0.000 | 4.36 | 107977.20 |
| 21011 | 2018.01.25 21:45 | close | 10488 | 0.01 | 109.685 | 0.000 | 0.000 | 4.53 | 107981.72 |
| 21012 | 2018.01.25 21:45 | close | 10483 | 0.01 | 109.685 | 0.000 | 0.000 | 1.92 | 107983.64 |
| 21013 | 2018.01.25 21:45 | close | 10479 | 0.01 | 109.685 | 0.000 | 0.000 | 0.23 | 107983.87 |
| 21014 | 2018.01.25 21:45 | close | 10473 | 0.01 | 109.685 | 0.000 | 0.000 | -3.32 | 107980.55 |
| 21015 | 2018.01.25 21:45 | close | 10471 | 0.01 | 109.685 | 0.000 | 0.000 | -3.16 | 107977.38 |
| 21016 | 2018.01.25 21:45 | close | 10470 | 0.01 | 109.685 | 0.000 | 0.000 | -2.09 | 107975.29 |
| 21017 | 2018.01.25 21:45 | close | 10465 | 0.01 | 109.685 | 0.000 | 0.000 | -4.70 | 107970.59 |
| 21018 | 2018.01.25 21:45 | close | 10461 | 0.01 | 109.685 | 0.000 | 0.000 | -6.38 | 107964.21 |
| 21019 | 2018.01.25 21:45 | close | 10458 | 0.01 | 109.685 | 0.000 | 0.000 | -7.15 | 107957.06 |
| 21020 | 2018.01.25 21:45 | close | 10449 | 0.01 | 109.685 | 0.000 | 0.000 | -13.44 | 107943.62 |
| 21021 | 2018.01.25 21:45 | close | 10448 | 0.01 | 109.685 | 0.000 | 0.000 | -12.37 | 107931.25 |
| 21022 | 2018.01.25 21:45 | buy | 10513 | 0.01 | 109.700 | 0.000 | 0.000 | ||
| 21023 | 2018.01.25 21:49 | sell | 10514 | 0.01 | 109.600 | 0.000 | 0.000 | ||
| 21024 | 2018.01.25 21:56 | sell | 10515 | 0.01 | 109.498 | 0.000 | 0.000 | ||
| 21025 | 2018.01.25 21:58 | sell | 10516 | 0.01 | 109.398 | 0.000 | 0.000 | ||
| 21026 | 2018.01.25 22:06 | sell | 10517 | 0.01 | 109.297 | 0.000 | 0.000 | ||
| 21027 | 2018.01.25 22:18 | sell | 10518 | 0.01 | 109.196 | 0.000 | 0.000 | ||
| 21028 | 2018.01.25 22:27 | buy | 10519 | 0.01 | 109.312 | 0.000 | 0.000 | ||
| 21029 | 2018.01.25 22:41 | sell | 10520 | 0.01 | 109.212 | 0.000 | 0.000 | ||
| 21030 | 2018.01.25 23:30 | buy | 10521 | 0.01 | 109.330 | 0.000 | 0.000 | ||
| 21031 | 2018.01.26 01:05 | close | 10521 | 0.01 | 109.579 | 0.000 | 0.000 | 2.32 | 107933.57 |
| 21032 | 2018.01.26 01:05 | close | 10519 | 0.01 | 109.579 | 0.000 | 0.000 | 2.49 | 107936.06 |
| 21033 | 2018.01.26 01:05 | close | 10513 | 0.01 | 109.579 | 0.000 | 0.000 | -1.05 | 107935.00 |
| 21034 | 2018.01.26 01:05 | buy | 10522 | 0.01 | 109.594 | 0.000 | 0.000 | ||
| 21035 | 2018.01.26 01:58 | buy | 10523 | 0.01 | 109.711 | 0.000 | 0.000 | ||
| 21036 | 2018.01.26 02:00 | sell | 10524 | 0.01 | 109.610 | 0.000 | 0.000 | ||
| 21037 | 2018.01.26 02:05 | buy | 10525 | 0.01 | 109.727 | 0.000 | 0.000 | ||
| 21038 | 2018.01.26 02:28 | sell | 10526 | 0.01 | 109.627 | 0.000 | 0.000 | ||
| 21039 | 2018.01.26 03:15 | sell | 10527 | 0.01 | 109.526 | 0.000 | 0.000 | ||
| 21040 | 2018.01.26 03:54 | sell | 10528 | 0.01 | 109.425 | 0.000 | 0.000 | ||
| 21041 | 2018.01.26 08:02 | sell | 10529 | 0.01 | 109.323 | 0.000 | 0.000 | ||
| 21042 | 2018.01.26 08:24 | sell | 10530 | 0.01 | 109.222 | 0.000 | 0.000 | ||
| 21043 | 2018.01.26 08:24 | close | 10530 | 0.01 | 109.212 | 0.000 | 0.000 | 0.09 | 107935.09 |
| 21044 | 2018.01.26 08:24 | close | 10529 | 0.01 | 109.212 | 0.000 | 0.000 | 1.02 | 107936.11 |
| 21045 | 2018.01.26 08:24 | close | 10528 | 0.01 | 109.212 | 0.000 | 0.000 | 1.95 | 107938.06 |
| 21046 | 2018.01.26 08:24 | close | 10527 | 0.01 | 109.212 | 0.000 | 0.000 | 2.88 | 107940.94 |
| 21047 | 2018.01.26 08:24 | close | 10526 | 0.01 | 109.212 | 0.000 | 0.000 | 3.80 | 107944.74 |
| 21048 | 2018.01.26 08:24 | close | 10524 | 0.01 | 109.212 | 0.000 | 0.000 | 3.64 | 107948.38 |
| 21049 | 2018.01.26 08:24 | close | 10520 | 0.01 | 109.212 | 0.000 | 0.000 | -0.10 | 107948.29 |
| 21050 | 2018.01.26 08:24 | close | 10518 | 0.01 | 109.212 | 0.000 | 0.000 | -0.25 | 107948.04 |
| 21051 | 2018.01.26 08:24 | close | 10517 | 0.01 | 109.212 | 0.000 | 0.000 | 0.68 | 107948.72 |
| 21052 | 2018.01.26 08:24 | close | 10516 | 0.01 | 109.212 | 0.000 | 0.000 | 1.60 | 107950.33 |
| 21053 | 2018.01.26 08:24 | close | 10515 | 0.01 | 109.212 | 0.000 | 0.000 | 2.52 | 107952.85 |
| 21054 | 2018.01.26 08:24 | close | 10514 | 0.01 | 109.212 | 0.000 | 0.000 | 3.45 | 107956.31 |
| 21055 | 2018.01.26 08:24 | close | 10512 | 0.01 | 109.212 | 0.000 | 0.000 | -6.34 | 107949.97 |
| 21056 | 2018.01.26 08:24 | close | 10511 | 0.01 | 109.212 | 0.000 | 0.000 | -5.40 | 107944.58 |
| 21057 | 2018.01.26 08:24 | close | 10509 | 0.01 | 109.212 | 0.000 | 0.000 | -5.56 | 107939.02 |
| 21058 | 2018.01.26 09:06 | sell | 10531 | 0.01 | 109.121 | 0.000 | 0.000 | ||
| 21059 | 2018.01.26 09:15 | sell | 10532 | 0.01 | 109.020 | 0.000 | 0.000 | ||
| 21060 | 2018.01.26 09:17 | buy | 10533 | 0.01 | 109.136 | 0.000 | 0.000 | ||
| 21061 | 2018.01.26 09:28 | sell | 10534 | 0.01 | 109.036 | 0.000 | 0.000 | ||
| 21062 | 2018.01.26 09:43 | sell | 10535 | 0.01 | 108.935 | 0.000 | 0.000 | ||
| 21063 | 2018.01.26 16:27 | close | 10535 | 0.01 | 108.950 | 0.000 | 0.000 | -0.14 | 107938.88 |
| 21064 | 2018.01.26 16:27 | close | 10534 | 0.01 | 108.950 | 0.000 | 0.000 | 0.79 | 107939.67 |
| 21065 | 2018.01.26 16:27 | close | 10532 | 0.01 | 108.950 | 0.000 | 0.000 | 0.64 | 107940.31 |
| 21066 | 2018.01.26 16:27 | close | 10531 | 0.01 | 108.950 | 0.000 | 0.000 | 1.57 | 107941.88 |
| 21067 | 2018.01.26 16:29 | buy | 10536 | 0.01 | 109.052 | 0.000 | 0.000 | ||
| 21068 | 2018.01.26 16:38 | sell | 10537 | 0.01 | 108.951 | 0.000 | 0.000 | ||
| 21069 | 2018.01.26 16:47 | sell | 10538 | 0.01 | 108.849 | 0.000 | 0.000 | ||
| 21070 | 2018.01.26 16:56 | sell | 10539 | 0.01 | 108.749 | 0.000 | 0.000 | ||
| 21071 | 2018.01.26 17:00 | sell | 10540 | 0.01 | 108.648 | 0.000 | 0.000 | ||
| 21072 | 2018.01.26 17:02 | close | 10540 | 0.01 | 108.700 | 0.000 | 0.000 | -0.48 | 107941.40 |
| 21073 | 2018.01.26 17:02 | close | 10539 | 0.01 | 108.700 | 0.000 | 0.000 | 0.45 | 107941.85 |
| 21074 | 2018.01.26 17:02 | close | 10538 | 0.01 | 108.700 | 0.000 | 0.000 | 1.37 | 107943.22 |
| 21075 | 2018.01.26 17:02 | close | 10537 | 0.01 | 108.700 | 0.000 | 0.000 | 2.31 | 107945.53 |
| 21076 | 2018.01.26 17:19 | buy | 10541 | 0.01 | 108.764 | 0.000 | 0.000 | ||
| 21077 | 2018.01.26 17:39 | sell | 10542 | 0.01 | 108.663 | 0.000 | 0.000 | ||
| 21078 | 2018.01.26 17:51 | sell | 10543 | 0.01 | 108.562 | 0.000 | 0.000 | ||
| 21079 | 2018.01.26 18:26 | sell | 10544 | 0.01 | 108.461 | 0.000 | 0.000 | ||
| 21080 | 2018.01.26 18:34 | sell | 10545 | 0.01 | 108.360 | 0.000 | 0.000 | ||
| 21081 | 2018.01.26 18:35 | close | 10545 | 0.01 | 108.391 | 0.000 | 0.000 | -0.29 | 107945.24 |
| 21082 | 2018.01.26 18:35 | close | 10544 | 0.01 | 108.391 | 0.000 | 0.000 | 0.65 | 107945.89 |
| 21083 | 2018.01.26 18:35 | close | 10543 | 0.01 | 108.391 | 0.000 | 0.000 | 1.58 | 107947.47 |
| 21084 | 2018.01.26 18:35 | close | 10542 | 0.01 | 108.391 | 0.000 | 0.000 | 2.51 | 107949.98 |
| 21085 | 2018.01.26 18:38 | buy | 10546 | 0.01 | 108.477 | 0.000 | 0.000 | ||
| 21086 | 2018.01.26 18:38 | buy | 10547 | 0.01 | 108.595 | 0.000 | 0.000 | ||
| 21087 | 2018.01.26 18:40 | sell | 10548 | 0.01 | 108.494 | 0.000 | 0.000 | ||
| 21088 | 2018.01.26 18:48 | sell | 10549 | 0.01 | 108.393 | 0.000 | 0.000 | ||
| 21089 | 2018.01.26 19:18 | sell | 10550 | 0.01 | 108.291 | 0.000 | 0.000 | ||
| 21090 | 2018.01.29 18:44 | close | 10547 | 0.01 | 109.166 | 0.000 | 0.000 | 5.28 | 107955.26 |
| 21091 | 2018.01.29 18:44 | close | 10546 | 0.01 | 109.166 | 0.000 | 0.000 | 6.36 | 107961.61 |
| 21092 | 2018.01.29 18:44 | close | 10541 | 0.01 | 109.166 | 0.000 | 0.000 | 3.73 | 107965.34 |
| 21093 | 2018.01.29 18:44 | close | 10536 | 0.01 | 109.166 | 0.000 | 0.000 | 1.09 | 107966.42 |
| 21094 | 2018.01.29 18:44 | close | 10533 | 0.01 | 109.166 | 0.000 | 0.000 | 0.32 | 107966.74 |
| 21095 | 2018.01.29 18:44 | close | 10525 | 0.01 | 109.166 | 0.000 | 0.000 | -5.09 | 107961.64 |
| 21096 | 2018.01.29 18:44 | close | 10523 | 0.01 | 109.166 | 0.000 | 0.000 | -4.94 | 107956.70 |
| 21097 | 2018.01.29 18:44 | close | 10522 | 0.01 | 109.166 | 0.000 | 0.000 | -3.87 | 107952.83 |
| 21098 | 2018.01.29 18:44 | buy | 10551 | 0.01 | 109.181 | 0.000 | 0.000 | ||
| 21099 | 2018.01.29 19:07 | sell | 10552 | 0.01 | 109.081 | 0.000 | 0.000 | ||
| 21100 | 2018.01.29 19:37 | buy | 10553 | 0.01 | 109.198 | 0.000 | 0.000 | ||
| 21101 | 2018.01.29 19:49 | sell | 10554 | 0.01 | 109.098 | 0.000 | 0.000 | ||
| 21102 | 2018.01.29 21:12 | sell | 10555 | 0.01 | 108.997 | 0.000 | 0.000 | ||
| 21103 | 2018.01.29 21:39 | sell | 10556 | 0.01 | 108.896 | 0.000 | 0.000 | ||
| 21104 | 2018.01.29 22:16 | buy | 10557 | 0.01 | 109.014 | 0.000 | 0.000 | ||
| 21105 | 2018.01.29 22:41 | sell | 10558 | 0.01 | 108.914 | 0.000 | 0.000 | ||
| 21106 | 2018.01.30 03:37 | sell | 10559 | 0.01 | 108.814 | 0.000 | 0.000 | ||
| 21107 | 2018.01.30 06:13 | sell | 10560 | 0.01 | 108.713 | 0.000 | 0.000 | ||
| 21108 | 2018.01.30 06:14 | close | 10560 | 0.01 | 108.721 | 0.000 | 0.000 | -0.07 | 107952.76 |
| 21109 | 2018.01.30 06:14 | close | 10559 | 0.01 | 108.721 | 0.000 | 0.000 | 0.86 | 107953.62 |
| 21110 | 2018.01.30 06:14 | close | 10558 | 0.01 | 108.721 | 0.000 | 0.000 | 1.68 | 107955.30 |
| 21111 | 2018.01.30 06:14 | close | 10556 | 0.01 | 108.721 | 0.000 | 0.000 | 1.51 | 107956.81 |
| 21112 | 2018.01.30 06:14 | close | 10555 | 0.01 | 108.721 | 0.000 | 0.000 | 2.44 | 107959.26 |
| 21113 | 2018.01.30 06:14 | close | 10554 | 0.01 | 108.721 | 0.000 | 0.000 | 3.37 | 107962.63 |
| 21114 | 2018.01.30 06:14 | close | 10552 | 0.01 | 108.721 | 0.000 | 0.000 | 3.21 | 107965.85 |
| 21115 | 2018.01.30 06:14 | close | 10550 | 0.01 | 108.721 | 0.000 | 0.000 | -4.15 | 107961.70 |
| 21116 | 2018.01.30 06:14 | close | 10549 | 0.01 | 108.721 | 0.000 | 0.000 | -3.21 | 107958.49 |
| 21117 | 2018.01.30 06:14 | close | 10548 | 0.01 | 108.721 | 0.000 | 0.000 | -2.28 | 107956.20 |
| 21118 | 2018.01.30 07:03 | buy | 10561 | 0.01 | 108.829 | 0.000 | 0.000 | ||
| 21119 | 2018.01.30 07:27 | sell | 10562 | 0.01 | 108.729 | 0.000 | 0.000 | ||
| 21120 | 2018.01.30 08:04 | sell | 10563 | 0.01 | 108.628 | 0.000 | 0.000 | ||
| 21121 | 2018.01.30 08:21 | buy | 10564 | 0.01 | 108.745 | 0.000 | 0.000 | ||
| 21122 | 2018.01.30 11:02 | sell | 10565 | 0.01 | 108.645 | 0.000 | 0.000 | ||
| 21123 | 2018.01.30 13:03 | sell | 10566 | 0.01 | 108.544 | 0.000 | 0.000 | ||
| 21124 | 2018.01.30 16:14 | sell | 10567 | 0.01 | 108.442 | 0.000 | 0.000 | ||
| 21125 | 2018.01.30 16:18 | close | 10567 | 0.01 | 108.469 | 0.000 | 0.000 | -0.25 | 107955.95 |
| 21126 | 2018.01.30 16:18 | close | 10566 | 0.01 | 108.469 | 0.000 | 0.000 | 0.69 | 107956.64 |
| 21127 | 2018.01.30 16:18 | close | 10565 | 0.01 | 108.469 | 0.000 | 0.000 | 1.62 | 107958.26 |
| 21128 | 2018.01.30 16:18 | close | 10563 | 0.01 | 108.469 | 0.000 | 0.000 | 1.47 | 107959.73 |
| 21129 | 2018.01.30 16:18 | close | 10562 | 0.01 | 108.469 | 0.000 | 0.000 | 2.40 | 107962.13 |
| 21130 | 2018.01.30 16:34 | buy | 10568 | 0.01 | 108.558 | 0.000 | 0.000 | ||
| 21131 | 2018.01.30 17:22 | buy | 10569 | 0.01 | 108.675 | 0.000 | 0.000 | ||
| 21132 | 2018.01.30 17:56 | buy | 10570 | 0.01 | 108.792 | 0.000 | 0.000 | ||
| 21133 | 2018.01.30 18:27 | buy | 10571 | 0.01 | 108.909 | 0.000 | 0.000 | ||
| 21134 | 2018.01.30 18:28 | close | 10571 | 0.01 | 108.902 | 0.000 | 0.000 | -0.06 | 107962.07 |
| 21135 | 2018.01.30 18:28 | close | 10570 | 0.01 | 108.902 | 0.000 | 0.000 | 1.01 | 107963.08 |
| 21136 | 2018.01.30 18:28 | close | 10569 | 0.01 | 108.902 | 0.000 | 0.000 | 2.08 | 107965.16 |
| 21137 | 2018.01.30 18:28 | close | 10568 | 0.01 | 108.902 | 0.000 | 0.000 | 3.16 | 107968.32 |
| 21138 | 2018.01.30 18:28 | close | 10564 | 0.01 | 108.902 | 0.000 | 0.000 | 1.44 | 107969.76 |
| 21139 | 2018.01.30 18:28 | close | 10561 | 0.01 | 108.902 | 0.000 | 0.000 | 0.67 | 107970.43 |
| 21140 | 2018.01.30 18:28 | close | 10557 | 0.01 | 108.902 | 0.000 | 0.000 | -0.98 | 107969.45 |
| 21141 | 2018.01.30 18:28 | close | 10553 | 0.01 | 108.902 | 0.000 | 0.000 | -2.67 | 107966.78 |
| 21142 | 2018.01.30 18:28 | close | 10551 | 0.01 | 108.902 | 0.000 | 0.000 | -2.51 | 107964.26 |
| 21143 | 2018.01.30 19:09 | sell | 10572 | 0.01 | 108.808 | 0.000 | 0.000 | ||
| 21144 | 2018.01.31 00:03 | sell | 10573 | 0.01 | 108.708 | 0.000 | 0.000 | ||
| 21145 | 2018.01.31 02:06 | buy | 10574 | 0.01 | 108.825 | 0.000 | 0.000 | ||
| 21146 | 2018.01.31 02:45 | buy | 10575 | 0.01 | 108.942 | 0.000 | 0.000 | ||
| 21147 | 2018.01.31 02:54 | sell | 10576 | 0.01 | 108.842 | 0.000 | 0.000 | ||
| 21148 | 2018.01.31 02:56 | sell | 10577 | 0.01 | 108.741 | 0.000 | 0.000 | ||
| 21149 | 2018.01.31 03:00 | buy | 10578 | 0.01 | 108.858 | 0.000 | 0.000 | ||
| 21150 | 2018.01.31 03:15 | close | 10578 | 0.01 | 109.004 | 0.000 | 0.000 | 1.34 | 107965.60 |
| 21151 | 2018.01.31 03:15 | close | 10575 | 0.01 | 109.004 | 0.000 | 0.000 | 0.57 | 107966.17 |
| 21152 | 2018.01.31 03:15 | close | 10574 | 0.01 | 109.004 | 0.000 | 0.000 | 1.64 | 107967.81 |
| 21153 | 2018.01.31 03:15 | buy | 10579 | 0.01 | 109.019 | 0.000 | 0.000 | ||
| 21154 | 2018.01.31 03:24 | sell | 10580 | 0.01 | 108.919 | 0.000 | 0.000 | ||
| 21155 | 2018.01.31 03:43 | sell | 10581 | 0.01 | 108.818 | 0.000 | 0.000 | ||
| 21156 | 2018.01.31 04:28 | buy | 10582 | 0.01 | 108.934 | 0.000 | 0.000 | ||
| 21157 | 2018.01.31 04:42 | buy | 10583 | 0.01 | 109.051 | 0.000 | 0.000 | ||
| 21158 | 2018.01.31 04:51 | sell | 10584 | 0.01 | 108.951 | 0.000 | 0.000 | ||
| 21159 | 2018.01.31 05:06 | sell | 10585 | 0.01 | 108.849 | 0.000 | 0.000 | ||
| 21160 | 2018.01.31 07:24 | sell | 10586 | 0.01 | 108.749 | 0.000 | 0.000 | ||
| 21161 | 2018.01.31 07:25 | close | 10586 | 0.01 | 108.777 | 0.000 | 0.000 | -0.26 | 107967.55 |
| 21162 | 2018.01.31 07:25 | close | 10585 | 0.01 | 108.777 | 0.000 | 0.000 | 0.66 | 107968.21 |
| 21163 | 2018.01.31 07:25 | close | 10584 | 0.01 | 108.777 | 0.000 | 0.000 | 1.60 | 107969.81 |
| 21164 | 2018.01.31 07:25 | close | 10581 | 0.01 | 108.777 | 0.000 | 0.000 | 0.38 | 107970.19 |
| 21165 | 2018.01.31 07:25 | close | 10580 | 0.01 | 108.777 | 0.000 | 0.000 | 1.31 | 107971.50 |
| 21166 | 2018.01.31 07:25 | close | 10577 | 0.01 | 108.777 | 0.000 | 0.000 | -0.33 | 107971.17 |
| 21167 | 2018.01.31 07:25 | close | 10576 | 0.01 | 108.777 | 0.000 | 0.000 | 0.60 | 107971.77 |
| 21168 | 2018.01.31 07:25 | close | 10573 | 0.01 | 108.777 | 0.000 | 0.000 | -0.63 | 107971.14 |
| 21169 | 2018.01.31 07:25 | close | 10572 | 0.01 | 108.777 | 0.000 | 0.000 | 0.18 | 107971.33 |
| 21170 | 2018.01.31 08:17 | sell | 10587 | 0.01 | 108.648 | 0.000 | 0.000 | ||
| 21171 | 2018.01.31 10:01 | buy | 10588 | 0.01 | 108.764 | 0.000 | 0.000 | ||
| 21172 | 2018.01.31 10:15 | sell | 10589 | 0.01 | 108.664 | 0.000 | 0.000 | ||
| 21173 | 2018.01.31 10:49 | buy | 10590 | 0.01 | 108.781 | 0.000 | 0.000 | ||
| 21174 | 2018.01.31 11:40 | sell | 10591 | 0.01 | 108.681 | 0.000 | 0.000 | ||
| 21175 | 2018.01.31 16:39 | close | 10590 | 0.01 | 108.969 | 0.000 | 0.000 | 1.73 | 107973.06 |
| 21176 | 2018.01.31 16:39 | close | 10588 | 0.01 | 108.969 | 0.000 | 0.000 | 1.88 | 107974.94 |
| 21177 | 2018.01.31 16:39 | close | 10583 | 0.01 | 108.969 | 0.000 | 0.000 | -0.75 | 107974.19 |
| 21178 | 2018.01.31 16:39 | close | 10582 | 0.01 | 108.969 | 0.000 | 0.000 | 0.32 | 107974.51 |
| 21179 | 2018.01.31 16:39 | close | 10579 | 0.01 | 108.969 | 0.000 | 0.000 | -0.46 | 107974.05 |
| 21180 | 2018.01.31 16:39 | buy | 10592 | 0.01 | 108.984 | 0.000 | 0.000 | ||
| 21181 | 2018.01.31 16:49 | sell | 10593 | 0.01 | 108.884 | 0.000 | 0.000 | ||
| 21182 | 2018.01.31 17:33 | buy | 10594 | 0.01 | 109.002 | 0.000 | 0.000 | ||
| 21183 | 2018.01.31 17:57 | buy | 10595 | 0.01 | 109.120 | 0.000 | 0.000 | ||
| 21184 | 2018.01.31 18:17 | close | 10595 | 0.01 | 109.143 | 0.000 | 0.000 | 0.21 | 107974.26 |
| 21185 | 2018.01.31 18:17 | close | 10594 | 0.01 | 109.143 | 0.000 | 0.000 | 1.29 | 107975.55 |
| 21186 | 2018.01.31 18:17 | close | 10592 | 0.01 | 109.143 | 0.000 | 0.000 | 1.46 | 107977.01 |
| 21187 | 2018.01.31 18:26 | buy | 10596 | 0.01 | 109.238 | 0.000 | 0.000 | ||
| 21188 | 2018.01.31 18:47 | buy | 10597 | 0.01 | 109.355 | 0.000 | 0.000 | ||
| 21189 | 2018.01.31 19:04 | sell | 10598 | 0.01 | 109.255 | 0.000 | 0.000 | ||
| 21190 | 2018.01.31 19:19 | buy | 10599 | 0.01 | 109.372 | 0.000 | 0.000 | ||
| 21191 | 2018.01.31 19:24 | sell | 10600 | 0.01 | 109.271 | 0.000 | 0.000 | ||
| 21192 | 2018.01.31 21:00 | sell | 10601 | 0.01 | 109.169 | 0.000 | 0.000 | ||
| 21193 | 2018.01.31 21:00 | sell | 10602 | 0.01 | 109.065 | 0.000 | 0.000 | ||
| 21194 | 2018.02.01 09:17 | close | 10599 | 0.01 | 109.530 | 0.000 | 0.000 | 1.58 | 107978.58 |
| 21195 | 2018.02.01 09:17 | close | 10597 | 0.01 | 109.530 | 0.000 | 0.000 | 1.74 | 107980.32 |
| 21196 | 2018.02.01 09:17 | close | 10596 | 0.01 | 109.530 | 0.000 | 0.000 | 2.81 | 107983.13 |
| 21197 | 2018.02.01 09:17 | buy | 10603 | 0.01 | 109.545 | 0.000 | 0.000 | ||
| 21198 | 2018.02.01 10:15 | sell | 10604 | 0.01 | 109.445 | 0.000 | 0.000 | ||
| 21199 | 2018.02.01 10:22 | buy | 10605 | 0.01 | 109.561 | 0.000 | 0.000 | ||
| 21200 | 2018.02.01 11:54 | buy | 10606 | 0.01 | 109.678 | 0.000 | 0.000 | ||
| 21201 | 2018.02.01 14:55 | sell | 10607 | 0.01 | 109.578 | 0.000 | 0.000 | ||
| 21202 | 2018.02.01 15:37 | sell | 10608 | 0.01 | 109.478 | 0.000 | 0.000 | ||
| 21203 | 2018.02.01 15:50 | sell | 10609 | 0.01 | 109.377 | 0.000 | 0.000 | ||
| 21204 | 2018.02.01 16:15 | sell | 10610 | 0.01 | 109.276 | 0.000 | 0.000 | ||
| 21205 | 2018.02.02 09:02 | close | 10606 | 0.01 | 109.746 | 0.000 | 0.000 | 0.67 | 107983.79 |
| 21206 | 2018.02.02 09:02 | close | 10605 | 0.01 | 109.746 | 0.000 | 0.000 | 1.74 | 107985.53 |
| 21207 | 2018.02.02 09:02 | close | 10603 | 0.01 | 109.746 | 0.000 | 0.000 | 1.88 | 107987.40 |
| 21208 | 2018.02.02 09:02 | buy | 10611 | 0.01 | 109.761 | 0.000 | 0.000 | ||
| 21209 | 2018.02.02 09:06 | sell | 10612 | 0.01 | 109.660 | 0.000 | 0.000 | ||
| 21210 | 2018.02.02 09:49 | buy | 10613 | 0.01 | 109.776 | 0.000 | 0.000 | ||
| 21211 | 2018.02.02 11:32 | buy | 10614 | 0.01 | 109.893 | 0.000 | 0.000 | ||
| 21212 | 2018.02.02 15:30 | close | 10614 | 0.01 | 110.115 | 0.000 | 0.000 | 2.02 | 107989.42 |
| 21213 | 2018.02.02 15:30 | close | 10613 | 0.01 | 110.115 | 0.000 | 0.000 | 3.08 | 107992.50 |
| 21214 | 2018.02.02 15:30 | close | 10611 | 0.01 | 110.115 | 0.000 | 0.000 | 3.21 | 107995.71 |
| 21215 | 2018.02.02 15:30 | buy | 10615 | 0.01 | 110.135 | 0.000 | 0.000 | ||
| 21216 | 2018.02.02 15:31 | buy | 10616 | 0.01 | 110.252 | 0.000 | 0.000 | ||
| 21217 | 2018.02.02 15:38 | sell | 10617 | 0.01 | 110.152 | 0.000 | 0.000 | ||
| 21218 | 2018.02.02 15:40 | buy | 10618 | 0.01 | 110.269 | 0.000 | 0.000 | ||
| 21219 | 2018.02.02 15:48 | close | 10618 | 0.01 | 110.297 | 0.000 | 0.000 | 0.25 | 107995.96 |
| 21220 | 2018.02.02 15:48 | close | 10616 | 0.01 | 110.297 | 0.000 | 0.000 | 0.41 | 107996.37 |
| 21221 | 2018.02.02 15:48 | close | 10615 | 0.01 | 110.297 | 0.000 | 0.000 | 1.47 | 107997.84 |
| 21222 | 2018.02.02 16:06 | buy | 10619 | 0.01 | 110.386 | 0.000 | 0.000 | ||
| 21223 | 2018.02.02 16:25 | sell | 10620 | 0.01 | 110.286 | 0.000 | 0.000 | ||
| 21224 | 2018.02.02 16:57 | buy | 10621 | 0.01 | 110.403 | 0.000 | 0.000 | ||
| 21225 | 2018.02.02 19:22 | sell | 10622 | 0.01 | 110.303 | 0.000 | 0.000 | ||
| 21226 | 2018.02.02 19:24 | sell | 10623 | 0.01 | 110.202 | 0.000 | 0.000 | ||
| 21227 | 2018.02.02 19:41 | sell | 10624 | 0.01 | 110.101 | 0.000 | 0.000 | ||
| 21228 | 2018.02.02 20:58 | buy | 10625 | 0.01 | 110.218 | 0.000 | 0.000 | ||
| 21229 | 2018.02.02 22:29 | sell | 10626 | 0.01 | 110.118 | 0.000 | 0.000 | ||
| 21230 | 2018.02.05 01:59 | sell | 10627 | 0.01 | 110.017 | 0.000 | 0.000 | ||
| 21231 | 2018.02.05 02:32 | sell | 10628 | 0.01 | 109.916 | 0.000 | 0.000 | ||
| 21232 | 2018.02.05 02:42 | sell | 10629 | 0.01 | 109.815 | 0.000 | 0.000 | ||
| 21233 | 2018.02.05 13:43 | sell | 10630 | 0.01 | 109.713 | 0.000 | 0.000 | ||
| 21234 | 2018.02.05 22:04 | sell | 10631 | 0.01 | 109.611 | 0.000 | 0.000 | ||
| 21235 | 2018.02.05 22:05 | sell | 10632 | 0.01 | 109.511 | 0.000 | 0.000 | ||
| 21236 | 2018.02.05 22:05 | close | 10632 | 0.01 | 109.510 | 0.000 | 0.000 | 0.01 | 107997.85 |
| 21237 | 2018.02.05 22:05 | close | 10631 | 0.01 | 109.510 | 0.000 | 0.000 | 0.92 | 107998.77 |
| 21238 | 2018.02.05 22:05 | close | 10630 | 0.01 | 109.510 | 0.000 | 0.000 | 1.85 | 108000.62 |
| 21239 | 2018.02.05 22:05 | close | 10629 | 0.01 | 109.510 | 0.000 | 0.000 | 2.79 | 108003.41 |
| 21240 | 2018.02.05 22:05 | close | 10628 | 0.01 | 109.510 | 0.000 | 0.000 | 3.71 | 108007.12 |
| 21241 | 2018.02.05 22:05 | close | 10627 | 0.01 | 109.510 | 0.000 | 0.000 | 4.63 | 108011.75 |
| 21242 | 2018.02.05 22:05 | close | 10626 | 0.01 | 109.510 | 0.000 | 0.000 | 5.45 | 108017.21 |
| 21243 | 2018.02.05 22:05 | close | 10624 | 0.01 | 109.510 | 0.000 | 0.000 | 5.30 | 108022.51 |
| 21244 | 2018.02.05 22:05 | close | 10623 | 0.01 | 109.510 | 0.000 | 0.000 | 6.22 | 108028.74 |
| 21245 | 2018.02.05 22:05 | close | 10622 | 0.01 | 109.510 | 0.000 | 0.000 | 7.14 | 108035.88 |
| 21246 | 2018.02.05 22:05 | close | 10620 | 0.01 | 109.510 | 0.000 | 0.000 | 6.99 | 108042.88 |
| 21247 | 2018.02.05 22:05 | close | 10617 | 0.01 | 109.510 | 0.000 | 0.000 | 5.76 | 108048.64 |
| 21248 | 2018.02.05 22:05 | close | 10612 | 0.01 | 109.510 | 0.000 | 0.000 | 1.27 | 108049.91 |
| 21249 | 2018.02.05 22:05 | close | 10610 | 0.01 | 109.510 | 0.000 | 0.000 | -2.33 | 108047.58 |
| 21250 | 2018.02.05 22:05 | close | 10609 | 0.01 | 109.510 | 0.000 | 0.000 | -1.40 | 108046.18 |
| 21251 | 2018.02.05 22:05 | close | 10608 | 0.01 | 109.510 | 0.000 | 0.000 | -0.48 | 108045.70 |
| 21252 | 2018.02.05 22:05 | close | 10607 | 0.01 | 109.510 | 0.000 | 0.000 | 0.43 | 108046.13 |
| 21253 | 2018.02.05 22:05 | close | 10604 | 0.01 | 109.510 | 0.000 | 0.000 | -0.78 | 108045.35 |
| 21254 | 2018.02.05 22:05 | close | 10602 | 0.01 | 109.510 | 0.000 | 0.000 | -4.54 | 108040.81 |
| 21255 | 2018.02.05 22:05 | close | 10601 | 0.01 | 109.510 | 0.000 | 0.000 | -3.59 | 108037.22 |
| 21256 | 2018.02.05 22:05 | close | 10600 | 0.01 | 109.510 | 0.000 | 0.000 | -2.66 | 108034.57 |
| 21257 | 2018.02.05 22:05 | close | 10598 | 0.01 | 109.510 | 0.000 | 0.000 | -2.81 | 108031.76 |
| 21258 | 2018.02.05 22:05 | close | 10593 | 0.01 | 109.510 | 0.000 | 0.000 | -6.20 | 108025.56 |
| 21259 | 2018.02.05 22:05 | close | 10591 | 0.01 | 109.510 | 0.000 | 0.000 | -8.05 | 108017.51 |
| 21260 | 2018.02.05 22:05 | close | 10589 | 0.01 | 109.510 | 0.000 | 0.000 | -8.21 | 108009.31 |
| 21261 | 2018.02.05 22:05 | close | 10587 | 0.01 | 109.510 | 0.000 | 0.000 | -8.35 | 108000.96 |
| 21262 | 2018.02.05 22:07 | sell | 10633 | 0.01 | 109.410 | 0.000 | 0.000 | ||
| 21263 | 2018.02.05 22:08 | sell | 10634 | 0.01 | 109.309 | 0.000 | 0.000 | ||
| 21264 | 2018.02.05 22:08 | buy | 10635 | 0.01 | 109.425 | 0.000 | 0.000 | ||
| 21265 | 2018.02.05 22:09 | sell | 10636 | 0.01 | 109.325 | 0.000 | 0.000 | ||
| 21266 | 2018.02.05 22:10 | sell | 10637 | 0.01 | 109.225 | 0.000 | 0.000 | ||
| 21267 | 2018.02.05 22:10 | sell | 10638 | 0.01 | 109.124 | 0.000 | 0.000 | ||
| 21268 | 2018.02.05 22:10 | close | 10638 | 0.01 | 109.182 | 0.000 | 0.000 | -0.53 | 108000.43 |
| 21269 | 2018.02.05 22:10 | close | 10637 | 0.01 | 109.182 | 0.000 | 0.000 | 0.39 | 108000.82 |
| 21270 | 2018.02.05 22:10 | close | 10636 | 0.01 | 109.182 | 0.000 | 0.000 | 1.31 | 108002.13 |
| 21271 | 2018.02.05 22:10 | close | 10634 | 0.01 | 109.182 | 0.000 | 0.000 | 1.16 | 108003.29 |
| 21272 | 2018.02.05 22:10 | close | 10633 | 0.01 | 109.182 | 0.000 | 0.000 | 2.09 | 108005.38 |
| 21273 | 2018.02.05 22:11 | buy | 10639 | 0.01 | 109.241 | 0.000 | 0.000 | ||
| 21274 | 2018.02.05 22:11 | buy | 10640 | 0.01 | 109.359 | 0.000 | 0.000 | ||
| 21275 | 2018.02.05 22:12 | buy | 10641 | 0.01 | 109.477 | 0.000 | 0.000 | ||
| 21276 | 2018.02.05 22:12 | buy | 10642 | 0.01 | 109.595 | 0.000 | 0.000 | ||
| 21277 | 2018.02.05 22:12 | sell | 10643 | 0.01 | 109.494 | 0.000 | 0.000 | ||
| 21278 | 2018.02.05 22:14 | buy | 10644 | 0.01 | 109.612 | 0.000 | 0.000 | ||
| 21279 | 2018.02.05 22:15 | sell | 10645 | 0.01 | 109.512 | 0.000 | 0.000 | ||
| 21280 | 2018.02.05 22:16 | buy | 10646 | 0.01 | 109.629 | 0.000 | 0.000 | ||
| 21281 | 2018.02.05 22:18 | sell | 10647 | 0.01 | 109.529 | 0.000 | 0.000 | ||
| 21282 | 2018.02.05 22:21 | sell | 10648 | 0.01 | 109.428 | 0.000 | 0.000 | ||
| 21283 | 2018.02.05 22:39 | sell | 10649 | 0.01 | 109.327 | 0.000 | 0.000 | ||
| 21284 | 2018.02.05 22:39 | close | 10649 | 0.01 | 109.386 | 0.000 | 0.000 | -0.54 | 108004.84 |
| 21285 | 2018.02.05 22:39 | close | 10648 | 0.01 | 109.386 | 0.000 | 0.000 | 0.38 | 108005.22 |
| 21286 | 2018.02.05 22:39 | close | 10647 | 0.01 | 109.386 | 0.000 | 0.000 | 1.31 | 108006.53 |
| 21287 | 2018.02.05 22:39 | close | 10645 | 0.01 | 109.386 | 0.000 | 0.000 | 1.15 | 108007.68 |
| 21288 | 2018.02.05 22:39 | close | 10643 | 0.01 | 109.386 | 0.000 | 0.000 | 0.99 | 108008.67 |
| 21289 | 2018.02.05 22:43 | buy | 10650 | 0.01 | 109.443 | 0.000 | 0.000 | ||
| 21290 | 2018.02.05 22:47 | sell | 10651 | 0.01 | 109.343 | 0.000 | 0.000 | ||
| 21291 | 2018.02.05 22:59 | sell | 10652 | 0.01 | 109.243 | 0.000 | 0.000 | ||
| 21292 | 2018.02.05 23:03 | sell | 10653 | 0.01 | 109.142 | 0.000 | 0.000 | ||
| 21293 | 2018.02.05 23:05 | close | 10653 | 0.01 | 109.164 | 0.000 | 0.000 | -0.20 | 108008.47 |
| 21294 | 2018.02.05 23:05 | close | 10652 | 0.01 | 109.164 | 0.000 | 0.000 | 0.72 | 108009.19 |
| 21295 | 2018.02.05 23:05 | close | 10651 | 0.01 | 109.164 | 0.000 | 0.000 | 1.64 | 108010.83 |
| 21296 | 2018.02.05 23:12 | sell | 10654 | 0.01 | 109.041 | 0.000 | 0.000 | ||
| 21297 | 2018.02.05 23:13 | buy | 10655 | 0.01 | 109.158 | 0.000 | 0.000 | ||
| 21298 | 2018.02.05 23:14 | sell | 10656 | 0.01 | 109.057 | 0.000 | 0.000 | ||
| 21299 | 2018.02.05 23:24 | buy | 10657 | 0.01 | 109.174 | 0.000 | 0.000 | ||
| 21300 | 2018.02.05 23:38 | buy | 10658 | 0.01 | 109.291 | 0.000 | 0.000 | ||
| 21301 | 2018.02.05 23:44 | sell | 10659 | 0.01 | 109.190 | 0.000 | 0.000 | ||
| 21302 | 2018.02.05 23:45 | sell | 10660 | 0.01 | 109.086 | 0.000 | 0.000 | ||
| 21303 | 2018.02.06 03:30 | sell | 10661 | 0.01 | 108.985 | 0.000 | 0.000 | ||
| 21304 | 2018.02.06 03:35 | sell | 10662 | 0.01 | 108.884 | 0.000 | 0.000 | ||
| 21305 | 2018.02.06 03:35 | close | 10662 | 0.01 | 108.930 | 0.000 | 0.000 | -0.42 | 108010.41 |
| 21306 | 2018.02.06 03:35 | close | 10661 | 0.01 | 108.930 | 0.000 | 0.000 | 0.50 | 108010.91 |
| 21307 | 2018.02.06 03:35 | close | 10660 | 0.01 | 108.930 | 0.000 | 0.000 | 1.33 | 108012.24 |
| 21308 | 2018.02.06 03:35 | close | 10659 | 0.01 | 108.930 | 0.000 | 0.000 | 2.29 | 108014.54 |
| 21309 | 2018.02.06 03:35 | close | 10656 | 0.01 | 108.930 | 0.000 | 0.000 | 1.07 | 108015.61 |
| 21310 | 2018.02.06 03:35 | close | 10654 | 0.01 | 108.930 | 0.000 | 0.000 | 0.92 | 108016.54 |
| 21311 | 2018.02.06 03:48 | sell | 10663 | 0.01 | 108.783 | 0.000 | 0.000 | ||
| 21312 | 2018.02.06 03:53 | sell | 10664 | 0.01 | 108.682 | 0.000 | 0.000 | ||
| 21313 | 2018.02.06 03:56 | sell | 10665 | 0.01 | 108.582 | 0.000 | 0.000 | ||
| 21314 | 2018.02.06 06:48 | sell | 10666 | 0.01 | 108.481 | 0.000 | 0.000 | ||
| 21315 | 2018.02.06 06:50 | close | 10666 | 0.01 | 108.523 | 0.000 | 0.000 | -0.39 | 108016.15 |
| 21316 | 2018.02.06 06:50 | close | 10665 | 0.01 | 108.523 | 0.000 | 0.000 | 0.54 | 108016.69 |
| 21317 | 2018.02.06 06:50 | close | 10664 | 0.01 | 108.523 | 0.000 | 0.000 | 1.47 | 108018.16 |
| 21318 | 2018.02.06 06:50 | close | 10663 | 0.01 | 108.523 | 0.000 | 0.000 | 2.40 | 108020.56 |
| 21319 | 2018.02.06 06:54 | buy | 10667 | 0.01 | 108.597 | 0.000 | 0.000 | ||
| 21320 | 2018.02.06 07:08 | buy | 10668 | 0.01 | 108.715 | 0.000 | 0.000 | ||
| 21321 | 2018.02.06 07:09 | buy | 10669 | 0.01 | 108.832 | 0.000 | 0.000 | ||
| 21322 | 2018.02.06 07:11 | sell | 10670 | 0.01 | 108.732 | 0.000 | 0.000 | ||
| 21323 | 2018.02.06 07:14 | buy | 10671 | 0.01 | 108.848 | 0.000 | 0.000 | ||
| 21324 | 2018.02.06 07:18 | sell | 10672 | 0.01 | 108.748 | 0.000 | 0.000 | ||
| 21325 | 2018.02.06 07:29 | buy | 10673 | 0.01 | 108.865 | 0.000 | 0.000 | ||
| 21326 | 2018.02.06 07:44 | buy | 10674 | 0.01 | 108.982 | 0.000 | 0.000 | ||
| 21327 | 2018.02.06 07:46 | sell | 10675 | 0.01 | 108.881 | 0.000 | 0.000 | ||
| 21328 | 2018.02.06 08:08 | sell | 10676 | 0.01 | 108.780 | 0.000 | 0.000 | ||
| 21329 | 2018.02.06 15:02 | close | 10674 | 0.01 | 109.409 | 0.000 | 0.000 | 3.90 | 108024.46 |
| 21330 | 2018.02.06 15:02 | close | 10673 | 0.01 | 109.409 | 0.000 | 0.000 | 4.97 | 108029.43 |
| 21331 | 2018.02.06 15:02 | close | 10671 | 0.01 | 109.409 | 0.000 | 0.000 | 5.13 | 108034.56 |
| 21332 | 2018.02.06 15:02 | close | 10669 | 0.01 | 109.409 | 0.000 | 0.000 | 5.27 | 108039.83 |
| 21333 | 2018.02.06 15:02 | close | 10668 | 0.01 | 109.409 | 0.000 | 0.000 | 6.34 | 108046.17 |
| 21334 | 2018.02.06 15:02 | close | 10667 | 0.01 | 109.409 | 0.000 | 0.000 | 7.42 | 108053.59 |
| 21335 | 2018.02.06 15:02 | close | 10658 | 0.01 | 109.409 | 0.000 | 0.000 | 1.13 | 108054.71 |
| 21336 | 2018.02.06 15:02 | close | 10657 | 0.01 | 109.409 | 0.000 | 0.000 | 2.20 | 108056.91 |
| 21337 | 2018.02.06 15:02 | close | 10655 | 0.01 | 109.409 | 0.000 | 0.000 | 2.34 | 108059.24 |
| 21338 | 2018.02.06 15:02 | close | 10650 | 0.01 | 109.409 | 0.000 | 0.000 | -0.26 | 108058.98 |
| 21339 | 2018.02.06 15:02 | close | 10646 | 0.01 | 109.409 | 0.000 | 0.000 | -1.96 | 108057.01 |
| 21340 | 2018.02.06 15:02 | close | 10644 | 0.01 | 109.409 | 0.000 | 0.000 | -1.81 | 108055.20 |
| 21341 | 2018.02.06 15:02 | close | 10642 | 0.01 | 109.409 | 0.000 | 0.000 | -1.65 | 108053.54 |
| 21342 | 2018.02.06 15:02 | close | 10641 | 0.01 | 109.409 | 0.000 | 0.000 | -0.57 | 108052.97 |
| 21343 | 2018.02.06 15:02 | close | 10640 | 0.01 | 109.409 | 0.000 | 0.000 | 0.51 | 108053.48 |
| 21344 | 2018.02.06 15:02 | close | 10639 | 0.01 | 109.409 | 0.000 | 0.000 | 1.59 | 108055.06 |
| 21345 | 2018.02.06 15:02 | close | 10635 | 0.01 | 109.409 | 0.000 | 0.000 | -0.10 | 108054.96 |
| 21346 | 2018.02.06 15:02 | close | 10625 | 0.01 | 109.409 | 0.000 | 0.000 | -7.30 | 108047.66 |
| 21347 | 2018.02.06 15:02 | close | 10621 | 0.01 | 109.409 | 0.000 | 0.000 | -9.00 | 108038.66 |
| 21348 | 2018.02.06 15:02 | close | 10619 | 0.01 | 109.409 | 0.000 | 0.000 | -8.84 | 108029.82 |
| 21349 | 2018.02.06 15:02 | buy | 10677 | 0.01 | 109.427 | 0.000 | 0.000 | ||
| 21350 | 2018.02.06 15:30 | sell | 10678 | 0.01 | 109.327 | 0.000 | 0.000 | ||
| 21351 | 2018.02.06 15:45 | buy | 10679 | 0.01 | 109.443 | 0.000 | 0.000 | ||
| 21352 | 2018.02.06 16:30 | sell | 10680 | 0.01 | 109.343 | 0.000 | 0.000 | ||
| 21353 | 2018.02.06 16:32 | buy | 10681 | 0.01 | 109.460 | 0.000 | 0.000 | ||
| 21354 | 2018.02.06 16:38 | close | 10681 | 0.01 | 109.569 | 0.000 | 0.000 | 0.99 | 108030.81 |
| 21355 | 2018.02.06 16:38 | close | 10679 | 0.01 | 109.569 | 0.000 | 0.000 | 1.15 | 108031.96 |
| 21356 | 2018.02.06 16:38 | close | 10677 | 0.01 | 109.569 | 0.000 | 0.000 | 1.30 | 108033.26 |
| 21357 | 2018.02.06 16:38 | buy | 10682 | 0.01 | 109.586 | 0.000 | 0.000 | ||
| 21358 | 2018.02.06 16:44 | sell | 10683 | 0.01 | 109.485 | 0.000 | 0.000 | ||
| 21359 | 2018.02.06 17:05 | sell | 10684 | 0.01 | 109.384 | 0.000 | 0.000 | ||
| 21360 | 2018.02.06 17:17 | sell | 10685 | 0.01 | 109.283 | 0.000 | 0.000 | ||
| 21361 | 2018.02.06 17:37 | sell | 10686 | 0.01 | 109.182 | 0.000 | 0.000 | ||
| 21362 | 2018.02.06 17:40 | buy | 10687 | 0.01 | 109.299 | 0.000 | 0.000 | ||
| 21363 | 2018.02.06 18:09 | sell | 10688 | 0.01 | 109.199 | 0.000 | 0.000 | ||
| 21364 | 2018.02.06 18:31 | sell | 10689 | 0.01 | 109.098 | 0.000 | 0.000 | ||
| 21365 | 2018.02.06 18:44 | buy | 10690 | 0.01 | 109.215 | 0.000 | 0.000 | ||
| 21366 | 2018.02.06 19:21 | sell | 10691 | 0.01 | 109.115 | 0.000 | 0.000 | ||
| 21367 | 2018.02.06 22:49 | close | 10690 | 0.01 | 109.525 | 0.000 | 0.000 | 2.83 | 108036.09 |
| 21368 | 2018.02.06 22:49 | close | 10687 | 0.01 | 109.525 | 0.000 | 0.000 | 2.06 | 108038.15 |
| 21369 | 2018.02.06 22:49 | close | 10682 | 0.01 | 109.525 | 0.000 | 0.000 | -0.56 | 108037.59 |
| 21370 | 2018.02.06 22:49 | buy | 10692 | 0.01 | 109.540 | 0.000 | 0.000 | ||
| 21371 | 2018.02.07 00:56 | buy | 10693 | 0.01 | 109.657 | 0.000 | 0.000 | ||
| 21372 | 2018.02.07 01:49 | sell | 10694 | 0.01 | 109.557 | 0.000 | 0.000 | ||
| 21373 | 2018.02.07 02:13 | sell | 10695 | 0.01 | 109.457 | 0.000 | 0.000 | ||
| 21374 | 2018.02.07 02:51 | sell | 10696 | 0.01 | 109.356 | 0.000 | 0.000 | ||
| 21375 | 2018.02.07 03:11 | buy | 10697 | 0.01 | 109.472 | 0.000 | 0.000 | ||
| 21376 | 2018.02.07 04:47 | sell | 10698 | 0.01 | 109.372 | 0.000 | 0.000 | ||
| 21377 | 2018.02.07 05:00 | sell | 10699 | 0.01 | 109.271 | 0.000 | 0.000 | ||
| 21378 | 2018.02.07 07:16 | sell | 10700 | 0.01 | 109.170 | 0.000 | 0.000 | ||
| 21379 | 2018.02.07 07:24 | close | 10700 | 0.01 | 109.168 | 0.000 | 0.000 | 0.02 | 108037.61 |
| 21380 | 2018.02.07 07:24 | close | 10699 | 0.01 | 109.168 | 0.000 | 0.000 | 0.94 | 108038.55 |
| 21381 | 2018.02.07 07:24 | close | 10698 | 0.01 | 109.168 | 0.000 | 0.000 | 1.87 | 108040.42 |
| 21382 | 2018.02.07 07:24 | close | 10696 | 0.01 | 109.168 | 0.000 | 0.000 | 1.72 | 108042.14 |
| 21383 | 2018.02.07 07:24 | close | 10695 | 0.01 | 109.168 | 0.000 | 0.000 | 2.65 | 108044.79 |
| 21384 | 2018.02.07 07:24 | close | 10694 | 0.01 | 109.168 | 0.000 | 0.000 | 3.56 | 108048.35 |
| 21385 | 2018.02.07 07:24 | close | 10691 | 0.01 | 109.168 | 0.000 | 0.000 | -0.59 | 108047.76 |
| 21386 | 2018.02.07 07:24 | close | 10689 | 0.01 | 109.168 | 0.000 | 0.000 | -0.74 | 108047.03 |
| 21387 | 2018.02.07 07:24 | close | 10688 | 0.01 | 109.168 | 0.000 | 0.000 | 0.18 | 108047.21 |
| 21388 | 2018.02.07 07:24 | close | 10686 | 0.01 | 109.168 | 0.000 | 0.000 | 0.03 | 108047.25 |
| 21389 | 2018.02.07 07:24 | close | 10685 | 0.01 | 109.168 | 0.000 | 0.000 | 0.95 | 108048.20 |
| 21390 | 2018.02.07 07:24 | close | 10684 | 0.01 | 109.168 | 0.000 | 0.000 | 1.88 | 108050.09 |
| 21391 | 2018.02.07 07:24 | close | 10683 | 0.01 | 109.168 | 0.000 | 0.000 | 2.80 | 108052.89 |
| 21392 | 2018.02.07 07:24 | close | 10680 | 0.01 | 109.168 | 0.000 | 0.000 | 1.50 | 108054.40 |
| 21393 | 2018.02.07 07:24 | close | 10678 | 0.01 | 109.168 | 0.000 | 0.000 | 1.36 | 108055.76 |
| 21394 | 2018.02.07 07:24 | close | 10676 | 0.01 | 109.168 | 0.000 | 0.000 | -3.65 | 108052.11 |
| 21395 | 2018.02.07 07:24 | close | 10675 | 0.01 | 109.168 | 0.000 | 0.000 | -2.73 | 108049.39 |
| 21396 | 2018.02.07 07:24 | close | 10672 | 0.01 | 109.168 | 0.000 | 0.000 | -3.95 | 108045.44 |
| 21397 | 2018.02.07 07:24 | close | 10670 | 0.01 | 109.168 | 0.000 | 0.000 | -4.09 | 108041.36 |
| 21398 | 2018.02.07 09:34 | sell | 10701 | 0.01 | 109.070 | 0.000 | 0.000 | ||
| 21399 | 2018.02.07 10:00 | sell | 10702 | 0.01 | 108.969 | 0.000 | 0.000 | ||
| 21400 | 2018.02.07 11:50 | buy | 10703 | 0.01 | 109.085 | 0.000 | 0.000 | ||
| 21401 | 2018.02.07 13:32 | buy | 10704 | 0.01 | 109.202 | 0.000 | 0.000 | ||
| 21402 | 2018.02.07 14:23 | buy | 10705 | 0.01 | 109.319 | 0.000 | 0.000 | ||
| 21403 | 2018.02.07 15:20 | sell | 10706 | 0.01 | 109.219 | 0.000 | 0.000 | ||
| 21404 | 2018.02.07 16:47 | sell | 10707 | 0.01 | 109.118 | 0.000 | 0.000 | ||
| 21405 | 2018.02.07 18:31 | close | 10705 | 0.01 | 109.471 | 0.000 | 0.000 | 1.39 | 108042.75 |
| 21406 | 2018.02.07 18:31 | close | 10704 | 0.01 | 109.471 | 0.000 | 0.000 | 2.46 | 108045.21 |
| 21407 | 2018.02.07 18:31 | close | 10703 | 0.01 | 109.471 | 0.000 | 0.000 | 3.53 | 108048.74 |
| 21408 | 2018.02.07 18:31 | close | 10697 | 0.01 | 109.471 | 0.000 | 0.000 | -0.01 | 108048.73 |
| 21409 | 2018.02.07 18:31 | close | 10693 | 0.01 | 109.471 | 0.000 | 0.000 | -1.70 | 108047.03 |
| 21410 | 2018.02.07 18:31 | close | 10692 | 0.01 | 109.471 | 0.000 | 0.000 | -0.58 | 108046.44 |
| 21411 | 2018.02.07 18:31 | buy | 10708 | 0.01 | 109.486 | 0.000 | 0.000 | ||
| 21412 | 2018.02.07 18:50 | sell | 10709 | 0.01 | 109.386 | 0.000 | 0.000 | ||
| 21413 | 2018.02.07 18:58 | buy | 10710 | 0.01 | 109.502 | 0.000 | 0.000 | ||
| 21414 | 2018.02.07 19:38 | sell | 10711 | 0.01 | 109.402 | 0.000 | 0.000 | ||
| 21415 | 2018.02.07 19:45 | buy | 10712 | 0.01 | 109.520 | 0.000 | 0.000 | ||
| 21416 | 2018.02.07 19:57 | close | 10712 | 0.01 | 109.593 | 0.000 | 0.000 | 0.67 | 108047.11 |
| 21417 | 2018.02.07 19:57 | close | 10710 | 0.01 | 109.593 | 0.000 | 0.000 | 0.83 | 108047.94 |
| 21418 | 2018.02.07 19:57 | close | 10708 | 0.01 | 109.593 | 0.000 | 0.000 | 0.98 | 108048.92 |
| 21419 | 2018.02.07 20:02 | buy | 10713 | 0.01 | 109.637 | 0.000 | 0.000 | ||
| 21420 | 2018.02.07 20:06 | sell | 10714 | 0.01 | 109.536 | 0.000 | 0.000 | ||
| 21421 | 2018.02.07 20:15 | sell | 10715 | 0.01 | 109.435 | 0.000 | 0.000 | ||
| 21422 | 2018.02.07 20:17 | sell | 10716 | 0.01 | 109.335 | 0.000 | 0.000 | ||
| 21423 | 2018.02.07 20:22 | buy | 10717 | 0.01 | 109.451 | 0.000 | 0.000 | ||
| 21424 | 2018.02.07 20:25 | sell | 10718 | 0.01 | 109.351 | 0.000 | 0.000 | ||
| 21425 | 2018.02.07 20:43 | buy | 10719 | 0.01 | 109.468 | 0.000 | 0.000 | ||
| 21426 | 2018.02.07 20:50 | sell | 10720 | 0.01 | 109.368 | 0.000 | 0.000 | ||
| 21427 | 2018.02.07 21:09 | sell | 10721 | 0.01 | 109.267 | 0.000 | 0.000 | ||
| 21428 | 2018.02.07 22:45 | close | 10719 | 0.01 | 109.618 | 0.000 | 0.000 | 1.37 | 108050.29 |
| 21429 | 2018.02.07 22:45 | close | 10717 | 0.01 | 109.618 | 0.000 | 0.000 | 1.52 | 108051.81 |
| 21430 | 2018.02.07 22:45 | close | 10713 | 0.01 | 109.618 | 0.000 | 0.000 | -0.17 | 108051.64 |
| 21431 | 2018.02.07 22:45 | buy | 10722 | 0.01 | 109.632 | 0.000 | 0.000 | ||
| 21432 | 2018.02.07 23:06 | sell | 10723 | 0.01 | 109.532 | 0.000 | 0.000 | ||
| 21433 | 2018.02.07 23:23 | sell | 10724 | 0.01 | 109.431 | 0.000 | 0.000 | ||
| 21434 | 2018.02.07 23:45 | sell | 10725 | 0.01 | 109.329 | 0.000 | 0.000 | ||
| 21435 | 2018.02.07 23:50 | close | 10725 | 0.01 | 109.292 | 0.000 | 0.000 | 0.34 | 108051.98 |
| 21436 | 2018.02.07 23:50 | close | 10724 | 0.01 | 109.292 | 0.000 | 0.000 | 1.27 | 108053.25 |
| 21437 | 2018.02.07 23:50 | close | 10723 | 0.01 | 109.292 | 0.000 | 0.000 | 2.20 | 108055.45 |
| 21438 | 2018.02.07 23:50 | close | 10721 | 0.01 | 109.292 | 0.000 | 0.000 | -0.23 | 108055.22 |
| 21439 | 2018.02.07 23:50 | close | 10720 | 0.01 | 109.292 | 0.000 | 0.000 | 0.70 | 108055.92 |
| 21440 | 2018.02.07 23:50 | close | 10718 | 0.01 | 109.292 | 0.000 | 0.000 | 0.54 | 108056.46 |
| 21441 | 2018.02.07 23:50 | close | 10716 | 0.01 | 109.292 | 0.000 | 0.000 | 0.39 | 108056.85 |
| 21442 | 2018.02.07 23:50 | close | 10715 | 0.01 | 109.292 | 0.000 | 0.000 | 1.31 | 108058.16 |
| 21443 | 2018.02.07 23:50 | close | 10714 | 0.01 | 109.292 | 0.000 | 0.000 | 2.23 | 108060.39 |
| 21444 | 2018.02.07 23:50 | close | 10711 | 0.01 | 109.292 | 0.000 | 0.000 | 1.01 | 108061.40 |
| 21445 | 2018.02.07 23:50 | close | 10709 | 0.01 | 109.292 | 0.000 | 0.000 | 0.86 | 108062.26 |
| 21446 | 2018.02.07 23:50 | close | 10707 | 0.01 | 109.292 | 0.000 | 0.000 | -1.59 | 108060.67 |
| 21447 | 2018.02.07 23:50 | close | 10706 | 0.01 | 109.292 | 0.000 | 0.000 | -0.67 | 108060.00 |
| 21448 | 2018.02.07 23:50 | close | 10702 | 0.01 | 109.292 | 0.000 | 0.000 | -2.96 | 108057.04 |
| 21449 | 2018.02.07 23:50 | close | 10701 | 0.01 | 109.292 | 0.000 | 0.000 | -2.03 | 108055.01 |
| 21450 | 2018.02.08 01:34 | sell | 10726 | 0.01 | 109.228 | 0.000 | 0.000 | ||
| 21451 | 2018.02.08 01:59 | sell | 10727 | 0.01 | 109.127 | 0.000 | 0.000 | ||
| 21452 | 2018.02.08 02:05 | buy | 10728 | 0.01 | 109.244 | 0.000 | 0.000 | ||
| 21453 | 2018.02.08 02:22 | buy | 10729 | 0.01 | 109.360 | 0.000 | 0.000 | ||
| 21454 | 2018.02.08 03:33 | sell | 10730 | 0.01 | 109.260 | 0.000 | 0.000 | ||
| 21455 | 2018.02.08 07:15 | close | 10729 | 0.01 | 109.583 | 0.000 | 0.000 | 2.03 | 108057.04 |
| 21456 | 2018.02.08 07:15 | close | 10728 | 0.01 | 109.583 | 0.000 | 0.000 | 3.09 | 108060.13 |
| 21457 | 2018.02.08 07:15 | close | 10722 | 0.01 | 109.583 | 0.000 | 0.000 | -0.31 | 108059.82 |
| 21458 | 2018.02.08 07:15 | buy | 10731 | 0.01 | 109.598 | 0.000 | 0.000 | ||
| 21459 | 2018.02.08 08:43 | buy | 10732 | 0.01 | 109.716 | 0.000 | 0.000 | ||
| 21460 | 2018.02.08 09:10 | sell | 10733 | 0.01 | 109.616 | 0.000 | 0.000 | ||
| 21461 | 2018.02.08 09:33 | sell | 10734 | 0.01 | 109.515 | 0.000 | 0.000 | ||
| 21462 | 2018.02.08 10:20 | buy | 10735 | 0.01 | 109.632 | 0.000 | 0.000 | ||
| 21463 | 2018.02.08 15:56 | sell | 10736 | 0.01 | 109.532 | 0.000 | 0.000 | ||
| 21464 | 2018.02.08 16:33 | sell | 10737 | 0.01 | 109.431 | 0.000 | 0.000 | ||
| 21465 | 2018.02.08 16:48 | sell | 10738 | 0.01 | 109.329 | 0.000 | 0.000 | ||
| 21466 | 2018.02.08 17:53 | close | 10738 | 0.01 | 109.313 | 0.000 | 0.000 | 0.15 | 108059.97 |
| 21467 | 2018.02.08 17:53 | close | 10737 | 0.01 | 109.313 | 0.000 | 0.000 | 1.08 | 108061.05 |
| 21468 | 2018.02.08 17:53 | close | 10736 | 0.01 | 109.313 | 0.000 | 0.000 | 2.00 | 108063.05 |
| 21469 | 2018.02.08 17:53 | close | 10734 | 0.01 | 109.313 | 0.000 | 0.000 | 1.85 | 108064.90 |
| 21470 | 2018.02.08 17:53 | close | 10733 | 0.01 | 109.313 | 0.000 | 0.000 | 2.77 | 108067.67 |
| 21471 | 2018.02.08 17:53 | close | 10730 | 0.01 | 109.313 | 0.000 | 0.000 | -0.48 | 108067.19 |
| 21472 | 2018.02.08 17:53 | close | 10727 | 0.01 | 109.313 | 0.000 | 0.000 | -1.70 | 108065.49 |
| 21473 | 2018.02.08 17:53 | close | 10726 | 0.01 | 109.313 | 0.000 | 0.000 | -0.78 | 108064.71 |
| 21474 | 2018.02.08 17:55 | sell | 10739 | 0.01 | 109.228 | 0.000 | 0.000 | ||
| 21475 | 2018.02.08 18:11 | sell | 10740 | 0.01 | 109.125 | 0.000 | 0.000 | ||
| 21476 | 2018.02.08 18:20 | sell | 10741 | 0.01 | 109.024 | 0.000 | 0.000 | ||
| 21477 | 2018.02.08 18:27 | sell | 10742 | 0.01 | 108.923 | 0.000 | 0.000 | ||
| 21478 | 2018.02.08 18:29 | close | 10742 | 0.01 | 108.955 | 0.000 | 0.000 | -0.29 | 108064.42 |
| 21479 | 2018.02.08 18:29 | close | 10741 | 0.01 | 108.955 | 0.000 | 0.000 | 0.63 | 108065.05 |
| 21480 | 2018.02.08 18:29 | close | 10740 | 0.01 | 108.955 | 0.000 | 0.000 | 1.56 | 108066.61 |
| 21481 | 2018.02.08 18:29 | close | 10739 | 0.01 | 108.955 | 0.000 | 0.000 | 2.51 | 108069.12 |
| 21482 | 2018.02.08 18:33 | buy | 10743 | 0.01 | 109.040 | 0.000 | 0.000 | ||
| 21483 | 2018.02.08 18:43 | sell | 10744 | 0.01 | 108.940 | 0.000 | 0.000 | ||
| 21484 | 2018.02.08 18:50 | buy | 10745 | 0.01 | 109.056 | 0.000 | 0.000 | ||
| 21485 | 2018.02.08 19:00 | sell | 10746 | 0.01 | 108.956 | 0.000 | 0.000 | ||
| 21486 | 2018.02.08 19:13 | sell | 10747 | 0.01 | 108.856 | 0.000 | 0.000 | ||
| 21487 | 2018.02.08 19:21 | sell | 10748 | 0.01 | 108.755 | 0.000 | 0.000 | ||
| 21488 | 2018.02.08 19:27 | close | 10748 | 0.01 | 108.751 | 0.000 | 0.000 | 0.04 | 108069.16 |
| 21489 | 2018.02.08 19:27 | close | 10747 | 0.01 | 108.751 | 0.000 | 0.000 | 0.97 | 108070.13 |
| 21490 | 2018.02.08 19:27 | close | 10746 | 0.01 | 108.751 | 0.000 | 0.000 | 1.89 | 108072.02 |
| 21491 | 2018.02.08 19:27 | close | 10744 | 0.01 | 108.751 | 0.000 | 0.000 | 1.74 | 108073.76 |
| 21492 | 2018.02.08 19:41 | buy | 10749 | 0.01 | 108.871 | 0.000 | 0.000 | ||
| 21493 | 2018.02.08 19:45 | sell | 10750 | 0.01 | 108.770 | 0.000 | 0.000 | ||
| 21494 | 2018.02.08 19:50 | sell | 10751 | 0.01 | 108.669 | 0.000 | 0.000 | ||
| 21495 | 2018.02.08 20:08 | buy | 10752 | 0.01 | 108.785 | 0.000 | 0.000 | ||
| 21496 | 2018.02.08 20:17 | buy | 10753 | 0.01 | 108.902 | 0.000 | 0.000 | ||
| 21497 | 2018.02.08 20:28 | sell | 10754 | 0.01 | 108.801 | 0.000 | 0.000 | ||
| 21498 | 2018.02.08 22:39 | sell | 10755 | 0.01 | 108.701 | 0.000 | 0.000 | ||
| 21499 | 2018.02.09 01:18 | sell | 10756 | 0.01 | 108.600 | 0.000 | 0.000 | ||
| 21500 | 2018.02.09 01:20 | close | 10756 | 0.01 | 108.613 | 0.000 | 0.000 | -0.12 | 108073.64 |
| 21501 | 2018.02.09 01:20 | close | 10755 | 0.01 | 108.613 | 0.000 | 0.000 | 0.71 | 108074.35 |
| 21502 | 2018.02.09 01:20 | close | 10754 | 0.01 | 108.613 | 0.000 | 0.000 | 1.63 | 108075.99 |
| 21503 | 2018.02.09 01:20 | close | 10751 | 0.01 | 108.613 | 0.000 | 0.000 | 0.42 | 108076.41 |
| 21504 | 2018.02.09 01:20 | close | 10750 | 0.01 | 108.613 | 0.000 | 0.000 | 1.35 | 108077.77 |
| 21505 | 2018.02.09 01:56 | sell | 10757 | 0.01 | 108.498 | 0.000 | 0.000 | ||
| 21506 | 2018.02.09 02:00 | buy | 10758 | 0.01 | 108.616 | 0.000 | 0.000 | ||
| 21507 | 2018.02.09 02:18 | buy | 10759 | 0.01 | 108.733 | 0.000 | 0.000 | ||
| 21508 | 2018.02.09 02:44 | buy | 10760 | 0.01 | 108.850 | 0.000 | 0.000 | ||
| 21509 | 2018.02.09 02:52 | sell | 10761 | 0.01 | 108.750 | 0.000 | 0.000 | ||
| 21510 | 2018.02.09 02:57 | buy | 10762 | 0.01 | 108.867 | 0.000 | 0.000 | ||
| 21511 | 2018.02.09 03:02 | sell | 10763 | 0.01 | 108.767 | 0.000 | 0.000 | ||
| 21512 | 2018.02.09 09:21 | close | 10762 | 0.01 | 109.111 | 0.000 | 0.000 | 2.24 | 108080.01 |
| 21513 | 2018.02.09 09:21 | close | 10760 | 0.01 | 109.111 | 0.000 | 0.000 | 2.39 | 108082.40 |
| 21514 | 2018.02.09 09:21 | close | 10759 | 0.01 | 109.111 | 0.000 | 0.000 | 3.46 | 108085.86 |
| 21515 | 2018.02.09 09:21 | close | 10758 | 0.01 | 109.111 | 0.000 | 0.000 | 4.54 | 108090.40 |
| 21516 | 2018.02.09 09:21 | close | 10753 | 0.01 | 109.111 | 0.000 | 0.000 | 1.97 | 108092.36 |
| 21517 | 2018.02.09 09:21 | close | 10752 | 0.01 | 109.111 | 0.000 | 0.000 | 3.04 | 108095.40 |
| 21518 | 2018.02.09 09:21 | close | 10749 | 0.01 | 109.111 | 0.000 | 0.000 | 2.25 | 108097.64 |
| 21519 | 2018.02.09 09:21 | close | 10745 | 0.01 | 109.111 | 0.000 | 0.000 | 0.55 | 108098.19 |
| 21520 | 2018.02.09 09:21 | close | 10743 | 0.01 | 109.111 | 0.000 | 0.000 | 0.70 | 108098.89 |
| 21521 | 2018.02.09 09:21 | close | 10735 | 0.01 | 109.111 | 0.000 | 0.000 | -4.72 | 108094.16 |
| 21522 | 2018.02.09 09:21 | close | 10732 | 0.01 | 109.111 | 0.000 | 0.000 | -5.49 | 108088.67 |
| 21523 | 2018.02.09 09:21 | close | 10731 | 0.01 | 109.111 | 0.000 | 0.000 | -4.41 | 108084.25 |
| 21524 | 2018.02.09 09:21 | buy | 10764 | 0.01 | 109.126 | 0.000 | 0.000 | ||
| 21525 | 2018.02.09 10:23 | buy | 10765 | 0.01 | 109.243 | 0.000 | 0.000 | ||
| 21526 | 2018.02.09 11:28 | sell | 10766 | 0.01 | 109.143 | 0.000 | 0.000 | ||
| 21527 | 2018.02.09 11:49 | sell | 10767 | 0.01 | 109.042 | 0.000 | 0.000 | ||
| 21528 | 2018.02.09 12:35 | buy | 10768 | 0.01 | 109.159 | 0.000 | 0.000 | ||
| 21529 | 2018.02.09 13:24 | sell | 10769 | 0.01 | 109.059 | 0.000 | 0.000 | ||
| 21530 | 2018.02.09 13:38 | sell | 10770 | 0.01 | 108.958 | 0.000 | 0.000 | ||
| 21531 | 2018.02.09 14:27 | sell | 10771 | 0.01 | 108.857 | 0.000 | 0.000 | ||
| 21532 | 2018.02.09 14:27 | close | 10771 | 0.01 | 108.836 | 0.000 | 0.000 | 0.19 | 108084.44 |
| 21533 | 2018.02.09 14:27 | close | 10770 | 0.01 | 108.836 | 0.000 | 0.000 | 1.12 | 108085.56 |
| 21534 | 2018.02.09 14:27 | close | 10769 | 0.01 | 108.836 | 0.000 | 0.000 | 2.05 | 108087.61 |
| 21535 | 2018.02.09 14:27 | close | 10767 | 0.01 | 108.836 | 0.000 | 0.000 | 1.89 | 108089.50 |
| 21536 | 2018.02.09 14:27 | close | 10766 | 0.01 | 108.836 | 0.000 | 0.000 | 2.82 | 108092.32 |
| 21537 | 2018.02.09 14:27 | close | 10763 | 0.01 | 108.836 | 0.000 | 0.000 | -0.63 | 108091.69 |
| 21538 | 2018.02.09 14:27 | close | 10761 | 0.01 | 108.836 | 0.000 | 0.000 | -0.79 | 108090.90 |
| 21539 | 2018.02.09 14:27 | close | 10757 | 0.01 | 108.836 | 0.000 | 0.000 | -3.11 | 108087.79 |
| 21540 | 2018.02.09 14:41 | sell | 10772 | 0.01 | 108.756 | 0.000 | 0.000 | ||
| 21541 | 2018.02.09 15:20 | buy | 10773 | 0.01 | 108.873 | 0.000 | 0.000 | ||
| 21542 | 2018.02.09 15:45 | buy | 10774 | 0.01 | 108.992 | 0.000 | 0.000 | ||
| 21543 | 2018.02.09 15:45 | buy | 10775 | 0.01 | 109.112 | 0.000 | 0.000 | ||
| 21544 | 2018.02.09 15:45 | buy | 10776 | 0.01 | 109.231 | 0.000 | 0.000 | ||
| 21545 | 2018.02.09 15:45 | close | 10776 | 0.01 | 109.236 | 0.000 | 0.000 | 0.05 | 108087.84 |
| 21546 | 2018.02.09 15:45 | close | 10775 | 0.01 | 109.236 | 0.000 | 0.000 | 1.14 | 108088.98 |
| 21547 | 2018.02.09 15:45 | close | 10774 | 0.01 | 109.236 | 0.000 | 0.000 | 2.23 | 108091.21 |
| 21548 | 2018.02.09 15:45 | close | 10773 | 0.01 | 109.236 | 0.000 | 0.000 | 3.32 | 108094.53 |
| 21549 | 2018.02.09 15:45 | close | 10768 | 0.01 | 109.236 | 0.000 | 0.000 | 0.70 | 108095.23 |
| 21550 | 2018.02.09 15:45 | close | 10765 | 0.01 | 109.236 | 0.000 | 0.000 | -0.06 | 108095.17 |
| 21551 | 2018.02.09 15:45 | close | 10764 | 0.01 | 109.236 | 0.000 | 0.000 | 1.01 | 108096.18 |
| 21552 | 2018.02.09 15:45 | sell | 10777 | 0.01 | 109.130 | 0.000 | 0.000 | ||
| 21553 | 2018.02.09 15:46 | sell | 10778 | 0.01 | 109.028 | 0.000 | 0.000 | ||
| 21554 | 2018.02.09 15:50 | sell | 10779 | 0.01 | 108.928 | 0.000 | 0.000 | ||
| 21555 | 2018.02.09 15:53 | buy | 10780 | 0.01 | 109.044 | 0.000 | 0.000 | ||
| 21556 | 2018.02.09 15:56 | sell | 10781 | 0.01 | 108.943 | 0.000 | 0.000 | ||
| 21557 | 2018.02.09 16:40 | sell | 10782 | 0.01 | 108.842 | 0.000 | 0.000 | ||
| 21558 | 2018.02.09 16:41 | close | 10782 | 0.01 | 108.888 | 0.000 | 0.000 | -0.42 | 108095.76 |
| 21559 | 2018.02.09 16:41 | close | 10781 | 0.01 | 108.888 | 0.000 | 0.000 | 0.51 | 108096.27 |
| 21560 | 2018.02.09 16:41 | close | 10779 | 0.01 | 108.888 | 0.000 | 0.000 | 0.37 | 108096.64 |
| 21561 | 2018.02.09 16:41 | close | 10778 | 0.01 | 108.888 | 0.000 | 0.000 | 1.29 | 108097.93 |
| 21562 | 2018.02.09 16:41 | close | 10777 | 0.01 | 108.888 | 0.000 | 0.000 | 2.22 | 108100.15 |
| 21563 | 2018.02.09 16:41 | close | 10772 | 0.01 | 108.888 | 0.000 | 0.000 | -1.21 | 108098.94 |
| 21564 | 2018.02.09 16:47 | buy | 10783 | 0.01 | 108.959 | 0.000 | 0.000 | ||
| 21565 | 2018.02.09 17:00 | sell | 10784 | 0.01 | 108.859 | 0.000 | 0.000 | ||
| 21566 | 2018.02.09 17:07 | sell | 10785 | 0.01 | 108.758 | 0.000 | 0.000 | ||
| 21567 | 2018.02.09 17:16 | buy | 10786 | 0.01 | 108.874 | 0.000 | 0.000 | ||
| 21568 | 2018.02.09 17:38 | sell | 10787 | 0.01 | 108.774 | 0.000 | 0.000 | ||
| 21569 | 2018.02.09 17:45 | sell | 10788 | 0.01 | 108.673 | 0.000 | 0.000 | ||
| 21570 | 2018.02.09 17:48 | sell | 10789 | 0.01 | 108.572 | 0.000 | 0.000 | ||
| 21571 | 2018.02.09 17:51 | close | 10789 | 0.01 | 108.617 | 0.000 | 0.000 | -0.41 | 108098.53 |
| 21572 | 2018.02.09 17:51 | close | 10788 | 0.01 | 108.617 | 0.000 | 0.000 | 0.52 | 108099.05 |
| 21573 | 2018.02.09 17:51 | close | 10787 | 0.01 | 108.617 | 0.000 | 0.000 | 1.45 | 108100.50 |
| 21574 | 2018.02.09 17:51 | close | 10785 | 0.01 | 108.617 | 0.000 | 0.000 | 1.30 | 108101.80 |
| 21575 | 2018.02.09 17:51 | close | 10784 | 0.01 | 108.617 | 0.000 | 0.000 | 2.23 | 108104.03 |
| 21576 | 2018.02.09 17:55 | buy | 10790 | 0.01 | 108.689 | 0.000 | 0.000 | ||
| 21577 | 2018.02.09 18:17 | sell | 10791 | 0.01 | 108.589 | 0.000 | 0.000 | ||
| 21578 | 2018.02.09 18:36 | buy | 10792 | 0.01 | 108.706 | 0.000 | 0.000 | ||
| 21579 | 2018.02.09 18:45 | sell | 10793 | 0.01 | 108.606 | 0.000 | 0.000 | ||
| 21580 | 2018.02.09 18:55 | sell | 10794 | 0.01 | 108.505 | 0.000 | 0.000 | ||
| 21581 | 2018.02.09 19:02 | sell | 10795 | 0.01 | 108.403 | 0.000 | 0.000 | ||
| 21582 | 2018.02.09 19:03 | close | 10795 | 0.01 | 108.455 | 0.000 | 0.000 | -0.48 | 108103.55 |
| 21583 | 2018.02.09 19:03 | close | 10794 | 0.01 | 108.455 | 0.000 | 0.000 | 0.46 | 108104.01 |
| 21584 | 2018.02.09 19:03 | close | 10793 | 0.01 | 108.455 | 0.000 | 0.000 | 1.39 | 108105.40 |
| 21585 | 2018.02.09 19:03 | close | 10791 | 0.01 | 108.455 | 0.000 | 0.000 | 1.24 | 108106.64 |
| 21586 | 2018.02.09 19:42 | sell | 10796 | 0.01 | 108.303 | 0.000 | 0.000 | ||
| 21587 | 2018.02.09 19:43 | sell | 10797 | 0.01 | 108.200 | 0.000 | 0.000 | ||
| 21588 | 2018.02.09 19:52 | buy | 10798 | 0.01 | 108.317 | 0.000 | 0.000 | ||
| 21589 | 2018.02.09 20:23 | sell | 10799 | 0.01 | 108.217 | 0.000 | 0.000 | ||
| 21590 | 2018.02.09 20:37 | sell | 10800 | 0.01 | 108.116 | 0.000 | 0.000 | ||
| 21591 | 2018.02.09 20:42 | close | 10800 | 0.01 | 108.113 | 0.000 | 0.000 | 0.03 | 108106.67 |
| 21592 | 2018.02.09 20:42 | close | 10799 | 0.01 | 108.113 | 0.000 | 0.000 | 0.96 | 108107.63 |
| 21593 | 2018.02.09 20:42 | close | 10797 | 0.01 | 108.113 | 0.000 | 0.000 | 0.80 | 108108.43 |
| 21594 | 2018.02.09 20:42 | close | 10796 | 0.01 | 108.113 | 0.000 | 0.000 | 1.76 | 108110.19 |
| 21595 | 2018.02.09 20:52 | buy | 10801 | 0.01 | 108.233 | 0.000 | 0.000 | ||
| 21596 | 2018.02.09 20:56 | buy | 10802 | 0.01 | 108.350 | 0.000 | 0.000 | ||
| 21597 | 2018.02.09 21:03 | buy | 10803 | 0.01 | 108.467 | 0.000 | 0.000 | ||
| 21598 | 2018.02.09 21:07 | buy | 10804 | 0.01 | 108.584 | 0.000 | 0.000 | ||
| 21599 | 2018.02.09 21:11 | buy | 10805 | 0.01 | 108.701 | 0.000 | 0.000 | ||
| 21600 | 2018.02.09 21:11 | close | 10805 | 0.01 | 108.680 | 0.000 | 0.000 | -0.19 | 108110.00 |
| 21601 | 2018.02.09 21:11 | close | 10804 | 0.01 | 108.680 | 0.000 | 0.000 | 0.88 | 108110.88 |
| 21602 | 2018.02.09 21:11 | close | 10803 | 0.01 | 108.680 | 0.000 | 0.000 | 1.96 | 108112.84 |
| 21603 | 2018.02.09 21:11 | close | 10802 | 0.01 | 108.680 | 0.000 | 0.000 | 3.04 | 108115.88 |
| 21604 | 2018.02.09 21:11 | close | 10801 | 0.01 | 108.680 | 0.000 | 0.000 | 4.11 | 108119.99 |
| 21605 | 2018.02.09 21:11 | close | 10798 | 0.01 | 108.680 | 0.000 | 0.000 | 3.34 | 108123.33 |
| 21606 | 2018.02.09 21:11 | close | 10792 | 0.01 | 108.680 | 0.000 | 0.000 | -0.24 | 108123.09 |
| 21607 | 2018.02.09 21:11 | close | 10790 | 0.01 | 108.680 | 0.000 | 0.000 | -0.08 | 108123.01 |
| 21608 | 2018.02.09 21:11 | close | 10786 | 0.01 | 108.680 | 0.000 | 0.000 | -1.79 | 108121.22 |
| 21609 | 2018.02.09 21:11 | close | 10783 | 0.01 | 108.680 | 0.000 | 0.000 | -2.57 | 108118.65 |
| 21610 | 2018.02.09 21:11 | close | 10780 | 0.01 | 108.680 | 0.000 | 0.000 | -3.35 | 108115.30 |
| 21611 | 2018.02.09 21:13 | sell | 10806 | 0.01 | 108.601 | 0.000 | 0.000 | ||
| 21612 | 2018.02.09 21:22 | buy | 10807 | 0.01 | 108.718 | 0.000 | 0.000 | ||
| 21613 | 2018.02.09 21:29 | sell | 10808 | 0.01 | 108.618 | 0.000 | 0.000 | ||
| 21614 | 2018.02.09 21:36 | sell | 10809 | 0.01 | 108.517 | 0.000 | 0.000 | ||
| 21615 | 2018.02.09 21:38 | buy | 10810 | 0.01 | 108.633 | 0.000 | 0.000 | ||
| 21616 | 2018.02.09 21:43 | sell | 10811 | 0.01 | 108.532 | 0.000 | 0.000 | ||
| 21617 | 2018.02.09 21:51 | buy | 10812 | 0.01 | 108.648 | 0.000 | 0.000 | ||
| 21618 | 2018.02.09 21:59 | sell | 10813 | 0.01 | 108.548 | 0.000 | 0.000 | ||
| 21619 | 2018.02.09 22:06 | sell | 10814 | 0.01 | 108.448 | 0.000 | 0.000 | ||
| 21620 | 2018.02.09 22:09 | close | 10814 | 0.01 | 108.473 | 0.000 | 0.000 | -0.23 | 108115.07 |
| 21621 | 2018.02.09 22:09 | close | 10813 | 0.01 | 108.473 | 0.000 | 0.000 | 0.69 | 108115.76 |
| 21622 | 2018.02.09 22:09 | close | 10811 | 0.01 | 108.473 | 0.000 | 0.000 | 0.54 | 108116.30 |
| 21623 | 2018.02.09 22:09 | close | 10809 | 0.01 | 108.473 | 0.000 | 0.000 | 0.41 | 108116.71 |
| 21624 | 2018.02.09 22:09 | close | 10808 | 0.01 | 108.473 | 0.000 | 0.000 | 1.34 | 108118.05 |
| 21625 | 2018.02.09 22:09 | close | 10806 | 0.01 | 108.473 | 0.000 | 0.000 | 1.18 | 108119.23 |
| 21626 | 2018.02.09 22:16 | buy | 10815 | 0.01 | 108.564 | 0.000 | 0.000 | ||
| 21627 | 2018.02.09 22:28 | buy | 10816 | 0.01 | 108.681 | 0.000 | 0.000 | ||
| 21628 | 2018.02.09 22:48 | buy | 10817 | 0.01 | 108.798 | 0.000 | 0.000 | ||
| 21629 | 2018.02.09 22:48 | close | 10817 | 0.01 | 108.827 | 0.000 | 0.000 | 0.27 | 108119.50 |
| 21630 | 2018.02.09 22:48 | close | 10816 | 0.01 | 108.827 | 0.000 | 0.000 | 1.34 | 108120.84 |
| 21631 | 2018.02.09 22:48 | close | 10815 | 0.01 | 108.827 | 0.000 | 0.000 | 2.42 | 108123.26 |
| 21632 | 2018.02.09 22:48 | close | 10812 | 0.01 | 108.827 | 0.000 | 0.000 | 1.64 | 108124.90 |
| 21633 | 2018.02.09 22:48 | close | 10810 | 0.01 | 108.827 | 0.000 | 0.000 | 1.78 | 108126.68 |
| 21634 | 2018.02.09 22:48 | close | 10807 | 0.01 | 108.827 | 0.000 | 0.000 | 1.00 | 108127.68 |
| 21635 | 2018.02.12 01:14 | sell | 10818 | 0.01 | 108.698 | 0.000 | 0.000 | ||
| 21636 | 2018.02.12 01:33 | buy | 10819 | 0.01 | 108.814 | 0.000 | 0.000 | ||
| 21637 | 2018.02.12 02:15 | sell | 10820 | 0.01 | 108.714 | 0.000 | 0.000 | ||
| 21638 | 2018.02.12 02:24 | sell | 10821 | 0.01 | 108.613 | 0.000 | 0.000 | ||
| 21639 | 2018.02.12 04:52 | buy | 10822 | 0.01 | 108.730 | 0.000 | 0.000 | ||
| 21640 | 2018.02.12 06:54 | sell | 10823 | 0.01 | 108.630 | 0.000 | 0.000 | ||
| 21641 | 2018.02.12 10:00 | sell | 10824 | 0.01 | 108.529 | 0.000 | 0.000 | ||
| 21642 | 2018.02.12 10:02 | close | 10824 | 0.01 | 108.575 | 0.000 | 0.000 | -0.42 | 108127.26 |
| 21643 | 2018.02.12 10:02 | close | 10823 | 0.01 | 108.575 | 0.000 | 0.000 | 0.51 | 108127.77 |
| 21644 | 2018.02.12 10:02 | close | 10821 | 0.01 | 108.575 | 0.000 | 0.000 | 0.35 | 108128.12 |
| 21645 | 2018.02.12 10:02 | close | 10820 | 0.01 | 108.575 | 0.000 | 0.000 | 1.28 | 108129.40 |
| 21646 | 2018.02.12 10:02 | close | 10818 | 0.01 | 108.575 | 0.000 | 0.000 | 1.13 | 108130.53 |
| 21647 | 2018.02.12 10:42 | buy | 10825 | 0.01 | 108.646 | 0.000 | 0.000 | ||
| 21648 | 2018.02.12 11:14 | buy | 10826 | 0.01 | 108.763 | 0.000 | 0.000 | ||
| 21649 | 2018.02.12 12:06 | sell | 10827 | 0.01 | 108.663 | 0.000 | 0.000 | ||
| 21650 | 2018.02.12 16:09 | sell | 10828 | 0.01 | 108.562 | 0.000 | 0.000 | ||
| 21651 | 2018.02.12 16:33 | buy | 10829 | 0.01 | 108.678 | 0.000 | 0.000 | ||
| 21652 | 2018.02.12 16:51 | sell | 10830 | 0.01 | 108.578 | 0.000 | 0.000 | ||
| 21653 | 2018.02.12 17:10 | sell | 10831 | 0.01 | 108.478 | 0.000 | 0.000 | ||
| 21654 | 2018.02.12 17:21 | close | 10831 | 0.01 | 108.503 | 0.000 | 0.000 | -0.23 | 108130.30 |
| 21655 | 2018.02.12 17:21 | close | 10830 | 0.01 | 108.503 | 0.000 | 0.000 | 0.69 | 108130.99 |
| 21656 | 2018.02.12 17:21 | close | 10828 | 0.01 | 108.503 | 0.000 | 0.000 | 0.54 | 108131.53 |
| 21657 | 2018.02.12 17:21 | close | 10827 | 0.01 | 108.503 | 0.000 | 0.000 | 1.47 | 108133.00 |
| 21658 | 2018.02.12 18:06 | buy | 10832 | 0.01 | 108.594 | 0.000 | 0.000 | ||
| 21659 | 2018.02.12 18:55 | buy | 10833 | 0.01 | 108.711 | 0.000 | 0.000 | ||
| 21660 | 2018.02.12 19:19 | close | 10833 | 0.01 | 108.769 | 0.000 | 0.000 | 0.53 | 108133.53 |
| 21661 | 2018.02.12 19:19 | close | 10832 | 0.01 | 108.769 | 0.000 | 0.000 | 1.61 | 108135.14 |
| 21662 | 2018.02.12 19:19 | close | 10829 | 0.01 | 108.769 | 0.000 | 0.000 | 0.84 | 108135.98 |
| 21663 | 2018.02.12 19:19 | close | 10826 | 0.01 | 108.769 | 0.000 | 0.000 | 0.06 | 108136.04 |
| 21664 | 2018.02.12 19:19 | close | 10825 | 0.01 | 108.769 | 0.000 | 0.000 | 1.13 | 108137.17 |
| 21665 | 2018.02.12 19:19 | close | 10822 | 0.01 | 108.769 | 0.000 | 0.000 | 0.36 | 108137.53 |
| 21666 | 2018.02.12 19:19 | close | 10819 | 0.01 | 108.769 | 0.000 | 0.000 | -0.41 | 108137.12 |
| 21667 | 2018.02.12 20:02 | sell | 10834 | 0.01 | 108.609 | 0.000 | 0.000 | ||
| 21668 | 2018.02.12 20:54 | buy | 10835 | 0.01 | 108.725 | 0.000 | 0.000 | ||
| 21669 | 2018.02.12 22:36 | sell | 10836 | 0.01 | 108.625 | 0.000 | 0.000 | ||
| 21670 | 2018.02.13 00:58 | buy | 10837 | 0.01 | 108.742 | 0.000 | 0.000 | ||
| 21671 | 2018.02.13 02:10 | sell | 10838 | 0.01 | 108.642 | 0.000 | 0.000 | ||
| 21672 | 2018.02.13 03:19 | buy | 10839 | 0.01 | 108.758 | 0.000 | 0.000 | ||
| 21673 | 2018.02.13 05:45 | sell | 10840 | 0.01 | 108.658 | 0.000 | 0.000 | ||
| 21674 | 2018.02.13 06:06 | sell | 10841 | 0.01 | 108.557 | 0.000 | 0.000 | ||
| 21675 | 2018.02.13 06:22 | sell | 10842 | 0.01 | 108.457 | 0.000 | 0.000 | ||
| 21676 | 2018.02.13 06:23 | close | 10842 | 0.01 | 108.507 | 0.000 | 0.000 | -0.46 | 108136.66 |
| 21677 | 2018.02.13 06:23 | close | 10841 | 0.01 | 108.507 | 0.000 | 0.000 | 0.46 | 108137.12 |
| 21678 | 2018.02.13 06:23 | close | 10840 | 0.01 | 108.507 | 0.000 | 0.000 | 1.39 | 108138.51 |
| 21679 | 2018.02.13 06:23 | close | 10838 | 0.01 | 108.507 | 0.000 | 0.000 | 1.24 | 108139.75 |
| 21680 | 2018.02.13 06:23 | close | 10836 | 0.01 | 108.507 | 0.000 | 0.000 | 0.99 | 108140.75 |
| 21681 | 2018.02.13 06:23 | close | 10834 | 0.01 | 108.507 | 0.000 | 0.000 | 0.84 | 108141.59 |
| 21682 | 2018.02.13 06:36 | sell | 10843 | 0.01 | 108.356 | 0.000 | 0.000 | ||
| 21683 | 2018.02.13 07:22 | sell | 10844 | 0.01 | 108.255 | 0.000 | 0.000 | ||
| 21684 | 2018.02.13 08:21 | sell | 10845 | 0.01 | 108.154 | 0.000 | 0.000 | ||
| 21685 | 2018.02.13 08:34 | close | 10845 | 0.01 | 108.148 | 0.000 | 0.000 | 0.06 | 108141.65 |
| 21686 | 2018.02.13 08:34 | close | 10844 | 0.01 | 108.148 | 0.000 | 0.000 | 0.99 | 108142.64 |
| 21687 | 2018.02.13 08:34 | close | 10843 | 0.01 | 108.148 | 0.000 | 0.000 | 1.92 | 108144.56 |
| 21688 | 2018.02.13 09:04 | sell | 10846 | 0.01 | 108.053 | 0.000 | 0.000 | ||
| 21689 | 2018.02.13 09:30 | sell | 10847 | 0.01 | 107.952 | 0.000 | 0.000 | ||
| 21690 | 2018.02.13 09:31 | sell | 10848 | 0.01 | 107.851 | 0.000 | 0.000 | ||
| 21691 | 2018.02.13 09:34 | close | 10848 | 0.01 | 107.863 | 0.000 | 0.000 | -0.11 | 108144.45 |
| 21692 | 2018.02.13 09:34 | close | 10847 | 0.01 | 107.863 | 0.000 | 0.000 | 0.83 | 108145.28 |
| 21693 | 2018.02.13 09:34 | close | 10846 | 0.01 | 107.863 | 0.000 | 0.000 | 1.76 | 108147.04 |
| 21694 | 2018.02.13 09:39 | sell | 10849 | 0.01 | 107.750 | 0.000 | 0.000 | ||
| 21695 | 2018.02.13 10:14 | sell | 10850 | 0.01 | 107.649 | 0.000 | 0.000 | ||
| 21696 | 2018.02.13 10:32 | sell | 10851 | 0.01 | 107.548 | 0.000 | 0.000 | ||
| 21697 | 2018.02.13 12:37 | sell | 10852 | 0.01 | 107.448 | 0.000 | 0.000 | ||
| 21698 | 2018.02.13 12:41 | close | 10852 | 0.01 | 107.494 | 0.000 | 0.000 | -0.43 | 108146.61 |
| 21699 | 2018.02.13 12:41 | close | 10851 | 0.01 | 107.494 | 0.000 | 0.000 | 0.50 | 108147.11 |
| 21700 | 2018.02.13 12:41 | close | 10850 | 0.01 | 107.494 | 0.000 | 0.000 | 1.44 | 108148.55 |
| 21701 | 2018.02.13 12:41 | close | 10849 | 0.01 | 107.494 | 0.000 | 0.000 | 2.38 | 108150.93 |
| 21702 | 2018.02.13 12:50 | buy | 10853 | 0.01 | 107.564 | 0.000 | 0.000 | ||
| 21703 | 2018.02.13 14:36 | sell | 10854 | 0.01 | 107.464 | 0.000 | 0.000 | ||
| 21704 | 2018.02.13 14:44 | buy | 10855 | 0.01 | 107.581 | 0.000 | 0.000 | ||
| 21705 | 2018.02.13 15:01 | buy | 10856 | 0.01 | 107.698 | 0.000 | 0.000 | ||
| 21706 | 2018.02.13 15:34 | sell | 10857 | 0.01 | 107.598 | 0.000 | 0.000 | ||
| 21707 | 2018.02.13 16:29 | buy | 10858 | 0.01 | 107.715 | 0.000 | 0.000 | ||
| 21708 | 2018.02.13 16:59 | sell | 10859 | 0.01 | 107.615 | 0.000 | 0.000 | ||
| 21709 | 2018.02.13 17:35 | sell | 10860 | 0.01 | 107.514 | 0.000 | 0.000 | ||
| 21710 | 2018.02.13 18:07 | sell | 10861 | 0.01 | 107.413 | 0.000 | 0.000 | ||
| 21711 | 2018.02.13 18:07 | close | 10861 | 0.01 | 107.465 | 0.000 | 0.000 | -0.48 | 108150.45 |
| 21712 | 2018.02.13 18:07 | close | 10860 | 0.01 | 107.465 | 0.000 | 0.000 | 0.46 | 108150.91 |
| 21713 | 2018.02.13 18:07 | close | 10859 | 0.01 | 107.465 | 0.000 | 0.000 | 1.40 | 108152.31 |
| 21714 | 2018.02.13 18:07 | close | 10857 | 0.01 | 107.465 | 0.000 | 0.000 | 1.24 | 108153.55 |
| 21715 | 2018.02.13 18:07 | close | 10854 | 0.01 | 107.465 | 0.000 | 0.000 | -0.01 | 108153.54 |
| 21716 | 2018.02.13 18:15 | buy | 10862 | 0.01 | 107.529 | 0.000 | 0.000 | ||
| 21717 | 2018.02.13 18:56 | buy | 10863 | 0.01 | 107.646 | 0.000 | 0.000 | ||
| 21718 | 2018.02.13 19:23 | sell | 10864 | 0.01 | 107.545 | 0.000 | 0.000 | ||
| 21719 | 2018.02.13 19:45 | buy | 10865 | 0.01 | 107.662 | 0.000 | 0.000 | ||
| 21720 | 2018.02.13 20:29 | buy | 10866 | 0.01 | 107.779 | 0.000 | 0.000 | ||
| 21721 | 2018.02.13 20:52 | sell | 10867 | 0.01 | 107.679 | 0.000 | 0.000 | ||
| 21722 | 2018.02.13 22:39 | buy | 10868 | 0.01 | 107.796 | 0.000 | 0.000 | ||
| 21723 | 2018.02.14 03:03 | sell | 10869 | 0.01 | 107.696 | 0.000 | 0.000 | ||
| 21724 | 2018.02.14 04:14 | sell | 10870 | 0.01 | 107.594 | 0.000 | 0.000 | ||
| 21725 | 2018.02.14 04:19 | sell | 10871 | 0.01 | 107.493 | 0.000 | 0.000 | ||
| 21726 | 2018.02.14 04:23 | close | 10871 | 0.01 | 107.484 | 0.000 | 0.000 | 0.08 | 108153.62 |
| 21727 | 2018.02.14 04:23 | close | 10870 | 0.01 | 107.484 | 0.000 | 0.000 | 1.02 | 108154.64 |
| 21728 | 2018.02.14 04:23 | close | 10869 | 0.01 | 107.484 | 0.000 | 0.000 | 1.97 | 108156.61 |
| 21729 | 2018.02.14 04:23 | close | 10867 | 0.01 | 107.484 | 0.000 | 0.000 | 1.71 | 108158.33 |
| 21730 | 2018.02.14 04:23 | close | 10864 | 0.01 | 107.484 | 0.000 | 0.000 | 0.47 | 108158.80 |
| 21731 | 2018.02.14 04:52 | sell | 10872 | 0.01 | 107.391 | 0.000 | 0.000 | ||
| 21732 | 2018.02.14 04:54 | sell | 10873 | 0.01 | 107.291 | 0.000 | 0.000 | ||
| 21733 | 2018.02.14 04:59 | sell | 10874 | 0.01 | 107.190 | 0.000 | 0.000 | ||
| 21734 | 2018.02.14 05:01 | sell | 10875 | 0.01 | 107.089 | 0.000 | 0.000 | ||
| 21735 | 2018.02.14 05:03 | close | 10875 | 0.01 | 107.077 | 0.000 | 0.000 | 0.11 | 108158.91 |
| 21736 | 2018.02.14 05:03 | close | 10874 | 0.01 | 107.077 | 0.000 | 0.000 | 1.06 | 108159.97 |
| 21737 | 2018.02.14 05:03 | close | 10873 | 0.01 | 107.077 | 0.000 | 0.000 | 2.00 | 108161.97 |
| 21738 | 2018.02.14 05:03 | close | 10872 | 0.01 | 107.077 | 0.000 | 0.000 | 2.93 | 108164.90 |
| 21739 | 2018.02.14 05:13 | buy | 10876 | 0.01 | 107.206 | 0.000 | 0.000 | ||
| 21740 | 2018.02.14 05:17 | sell | 10877 | 0.01 | 107.106 | 0.000 | 0.000 | ||
| 21741 | 2018.02.14 05:30 | sell | 10878 | 0.01 | 107.005 | 0.000 | 0.000 | ||
| 21742 | 2018.02.14 05:33 | buy | 10879 | 0.01 | 107.121 | 0.000 | 0.000 | ||
| 21743 | 2018.02.14 05:43 | sell | 10880 | 0.01 | 107.021 | 0.000 | 0.000 | ||
| 21744 | 2018.02.14 05:56 | sell | 10881 | 0.01 | 106.920 | 0.000 | 0.000 | ||
| 21745 | 2018.02.14 06:05 | close | 10881 | 0.01 | 106.913 | 0.000 | 0.000 | 0.07 | 108164.97 |
| 21746 | 2018.02.14 06:05 | close | 10880 | 0.01 | 106.913 | 0.000 | 0.000 | 1.01 | 108165.98 |
| 21747 | 2018.02.14 06:05 | close | 10878 | 0.01 | 106.913 | 0.000 | 0.000 | 0.86 | 108166.84 |
| 21748 | 2018.02.14 06:05 | close | 10877 | 0.01 | 106.913 | 0.000 | 0.000 | 1.81 | 108168.65 |
| 21749 | 2018.02.14 06:41 | buy | 10882 | 0.01 | 107.037 | 0.000 | 0.000 | ||
| 21750 | 2018.02.14 06:56 | buy | 10883 | 0.01 | 107.155 | 0.000 | 0.000 | ||
| 21751 | 2018.02.14 07:31 | buy | 10884 | 0.01 | 107.273 | 0.000 | 0.000 | ||
| 21752 | 2018.02.14 07:36 | sell | 10885 | 0.01 | 107.173 | 0.000 | 0.000 | ||
| 21753 | 2018.02.14 09:32 | buy | 10886 | 0.01 | 107.290 | 0.000 | 0.000 | ||
| 21754 | 2018.02.14 09:34 | buy | 10887 | 0.01 | 107.407 | 0.000 | 0.000 | ||
| 21755 | 2018.02.14 10:32 | sell | 10888 | 0.01 | 107.307 | 0.000 | 0.000 | ||
| 21756 | 2018.02.14 10:59 | buy | 10889 | 0.01 | 107.425 | 0.000 | 0.000 | ||
| 21757 | 2018.02.14 14:33 | sell | 10890 | 0.01 | 107.325 | 0.000 | 0.000 | ||
| 21758 | 2018.02.14 14:50 | sell | 10891 | 0.01 | 107.225 | 0.000 | 0.000 | ||
| 21759 | 2018.02.14 15:43 | sell | 10892 | 0.01 | 107.124 | 0.000 | 0.000 | ||
| 21760 | 2018.02.14 15:44 | close | 10892 | 0.01 | 107.105 | 0.000 | 0.000 | 0.18 | 108168.83 |
| 21761 | 2018.02.14 15:44 | close | 10891 | 0.01 | 107.105 | 0.000 | 0.000 | 1.12 | 108169.95 |
| 21762 | 2018.02.14 15:44 | close | 10890 | 0.01 | 107.105 | 0.000 | 0.000 | 2.05 | 108172.00 |
| 21763 | 2018.02.14 15:44 | close | 10888 | 0.01 | 107.105 | 0.000 | 0.000 | 1.89 | 108173.89 |
| 21764 | 2018.02.14 15:44 | close | 10885 | 0.01 | 107.105 | 0.000 | 0.000 | 0.63 | 108174.52 |
| 21765 | 2018.02.14 15:53 | buy | 10893 | 0.01 | 107.240 | 0.000 | 0.000 | ||
| 21766 | 2018.02.14 16:02 | sell | 10894 | 0.01 | 107.140 | 0.000 | 0.000 | ||
| 21767 | 2018.02.14 16:06 | sell | 10895 | 0.01 | 107.039 | 0.000 | 0.000 | ||
| 21768 | 2018.02.14 16:10 | buy | 10896 | 0.01 | 107.156 | 0.000 | 0.000 | ||
| 21769 | 2018.02.14 16:32 | buy | 10897 | 0.01 | 107.273 | 0.000 | 0.000 | ||
| 21770 | 2018.02.14 16:52 | buy | 10898 | 0.01 | 107.390 | 0.000 | 0.000 | ||
| 21771 | 2018.02.14 17:06 | sell | 10899 | 0.01 | 107.289 | 0.000 | 0.000 | ||
| 21772 | 2018.02.14 17:10 | sell | 10900 | 0.01 | 107.189 | 0.000 | 0.000 | ||
| 21773 | 2018.02.14 17:12 | sell | 10901 | 0.01 | 107.088 | 0.000 | 0.000 | ||
| 21774 | 2018.02.14 17:33 | sell | 10902 | 0.01 | 106.987 | 0.000 | 0.000 | ||
| 21775 | 2018.02.14 17:33 | close | 10902 | 0.01 | 106.966 | 0.000 | 0.000 | 0.20 | 108174.72 |
| 21776 | 2018.02.14 17:33 | close | 10901 | 0.01 | 106.966 | 0.000 | 0.000 | 1.14 | 108175.86 |
| 21777 | 2018.02.14 17:33 | close | 10900 | 0.01 | 106.966 | 0.000 | 0.000 | 2.08 | 108177.94 |
| 21778 | 2018.02.14 17:33 | close | 10899 | 0.01 | 106.966 | 0.000 | 0.000 | 3.02 | 108180.96 |
| 21779 | 2018.02.14 17:33 | close | 10895 | 0.01 | 106.966 | 0.000 | 0.000 | 0.68 | 108181.64 |
| 21780 | 2018.02.14 17:33 | close | 10894 | 0.01 | 106.966 | 0.000 | 0.000 | 1.63 | 108183.27 |
| 21781 | 2018.02.14 17:33 | sell | 10903 | 0.01 | 106.886 | 0.000 | 0.000 | ||
| 21782 | 2018.02.14 17:35 | buy | 10904 | 0.01 | 107.002 | 0.000 | 0.000 | ||
| 21783 | 2018.02.14 17:39 | sell | 10905 | 0.01 | 106.902 | 0.000 | 0.000 | ||
| 21784 | 2018.02.14 17:44 | sell | 10906 | 0.01 | 106.801 | 0.000 | 0.000 | ||
| 21785 | 2018.02.15 01:41 | sell | 10907 | 0.01 | 106.700 | 0.000 | 0.000 | ||
| 21786 | 2018.02.15 01:42 | sell | 10908 | 0.01 | 106.599 | 0.000 | 0.000 | ||
| 21787 | 2018.02.15 01:42 | close | 10908 | 0.01 | 106.588 | 0.000 | 0.000 | 0.10 | 108183.37 |
| 21788 | 2018.02.15 01:42 | close | 10907 | 0.01 | 106.588 | 0.000 | 0.000 | 1.05 | 108184.42 |
| 21789 | 2018.02.15 01:42 | close | 10906 | 0.01 | 106.588 | 0.000 | 0.000 | 1.71 | 108186.13 |
| 21790 | 2018.02.15 01:42 | close | 10905 | 0.01 | 106.588 | 0.000 | 0.000 | 2.66 | 108188.80 |
| 21791 | 2018.02.15 01:42 | close | 10903 | 0.01 | 106.588 | 0.000 | 0.000 | 2.51 | 108191.31 |
| 21792 | 2018.02.15 01:47 | sell | 10909 | 0.01 | 106.498 | 0.000 | 0.000 | ||
| 21793 | 2018.02.15 02:00 | buy | 10910 | 0.01 | 106.615 | 0.000 | 0.000 | ||
| 21794 | 2018.02.15 02:11 | buy | 10911 | 0.01 | 106.732 | 0.000 | 0.000 | ||
| 21795 | 2018.02.15 02:23 | sell | 10912 | 0.01 | 106.631 | 0.000 | 0.000 | ||
| 21796 | 2018.02.15 02:49 | buy | 10913 | 0.01 | 106.748 | 0.000 | 0.000 | ||
| 21797 | 2018.02.15 03:12 | buy | 10914 | 0.01 | 106.865 | 0.000 | 0.000 | ||
| 21798 | 2018.02.15 03:24 | sell | 10915 | 0.01 | 106.765 | 0.000 | 0.000 | ||
| 21799 | 2018.02.15 03:25 | sell | 10916 | 0.01 | 106.664 | 0.000 | 0.000 | ||
| 21800 | 2018.02.15 03:27 | sell | 10917 | 0.01 | 106.563 | 0.000 | 0.000 | ||
| 21801 | 2018.02.15 03:29 | close | 10917 | 0.01 | 106.566 | 0.000 | 0.000 | -0.03 | 108191.28 |
| 21802 | 2018.02.15 03:29 | close | 10916 | 0.01 | 106.566 | 0.000 | 0.000 | 0.92 | 108192.20 |
| 21803 | 2018.02.15 03:29 | close | 10915 | 0.01 | 106.566 | 0.000 | 0.000 | 1.87 | 108194.07 |
| 21804 | 2018.02.15 03:29 | close | 10912 | 0.01 | 106.566 | 0.000 | 0.000 | 0.61 | 108194.68 |
| 21805 | 2018.02.15 03:29 | close | 10909 | 0.01 | 106.566 | 0.000 | 0.000 | -0.64 | 108194.04 |
| 21806 | 2018.02.15 03:59 | buy | 10918 | 0.01 | 106.680 | 0.000 | 0.000 | ||
| 21807 | 2018.02.15 04:28 | sell | 10919 | 0.01 | 106.580 | 0.000 | 0.000 | ||
| 21808 | 2018.02.15 04:35 | sell | 10920 | 0.01 | 106.479 | 0.000 | 0.000 | ||
| 21809 | 2018.02.15 04:35 | sell | 10921 | 0.01 | 106.377 | 0.000 | 0.000 | ||
| 21810 | 2018.02.15 04:35 | close | 10921 | 0.01 | 106.403 | 0.000 | 0.000 | -0.24 | 108193.80 |
| 21811 | 2018.02.15 04:35 | close | 10920 | 0.01 | 106.403 | 0.000 | 0.000 | 0.71 | 108194.51 |
| 21812 | 2018.02.15 04:35 | close | 10919 | 0.01 | 106.403 | 0.000 | 0.000 | 1.66 | 108196.17 |
| 21813 | 2018.02.15 05:03 | buy | 10922 | 0.01 | 106.493 | 0.000 | 0.000 | ||
| 21814 | 2018.02.15 05:30 | buy | 10923 | 0.01 | 106.610 | 0.000 | 0.000 | ||
| 21815 | 2018.02.15 06:00 | sell | 10924 | 0.01 | 106.508 | 0.000 | 0.000 | ||
| 21816 | 2018.02.15 06:28 | sell | 10925 | 0.01 | 106.406 | 0.000 | 0.000 | ||
| 21817 | 2018.02.15 06:35 | buy | 10926 | 0.01 | 106.523 | 0.000 | 0.000 | ||
| 21818 | 2018.02.15 08:23 | sell | 10927 | 0.01 | 106.422 | 0.000 | 0.000 | ||
| 21819 | 2018.02.15 09:13 | sell | 10928 | 0.01 | 106.320 | 0.000 | 0.000 | ||
| 21820 | 2018.02.15 09:13 | close | 10928 | 0.01 | 106.347 | 0.000 | 0.000 | -0.25 | 108195.92 |
| 21821 | 2018.02.15 09:13 | close | 10927 | 0.01 | 106.347 | 0.000 | 0.000 | 0.71 | 108196.63 |
| 21822 | 2018.02.15 09:13 | close | 10925 | 0.01 | 106.347 | 0.000 | 0.000 | 0.55 | 108197.18 |
| 21823 | 2018.02.15 09:13 | close | 10924 | 0.01 | 106.347 | 0.000 | 0.000 | 1.51 | 108198.69 |
| 21824 | 2018.02.15 09:33 | sell | 10929 | 0.01 | 106.219 | 0.000 | 0.000 | ||
| 21825 | 2018.02.15 09:58 | buy | 10930 | 0.01 | 106.335 | 0.000 | 0.000 | ||
| 21826 | 2018.02.15 10:06 | buy | 10931 | 0.01 | 106.453 | 0.000 | 0.000 | ||
| 21827 | 2018.02.15 11:00 | sell | 10932 | 0.01 | 106.352 | 0.000 | 0.000 | ||
| 21828 | 2018.02.15 12:08 | buy | 10933 | 0.01 | 106.469 | 0.000 | 0.000 | ||
| 21829 | 2018.02.15 12:49 | buy | 10934 | 0.01 | 106.586 | 0.000 | 0.000 | ||
| 21830 | 2018.02.15 13:48 | buy | 10935 | 0.01 | 106.703 | 0.000 | 0.000 | ||
| 21831 | 2018.02.15 14:47 | sell | 10936 | 0.01 | 106.603 | 0.000 | 0.000 | ||
| 21832 | 2018.02.15 15:12 | sell | 10937 | 0.01 | 106.502 | 0.000 | 0.000 | ||
| 21833 | 2018.02.15 16:33 | sell | 10938 | 0.01 | 106.401 | 0.000 | 0.000 | ||
| 21834 | 2018.02.15 17:00 | sell | 10939 | 0.01 | 106.300 | 0.000 | 0.000 | ||
| 21835 | 2018.02.15 17:02 | close | 10939 | 0.01 | 106.335 | 0.000 | 0.000 | -0.33 | 108198.36 |
| 21836 | 2018.02.15 17:02 | close | 10938 | 0.01 | 106.335 | 0.000 | 0.000 | 0.62 | 108198.98 |
| 21837 | 2018.02.15 17:02 | close | 10937 | 0.01 | 106.335 | 0.000 | 0.000 | 1.57 | 108200.55 |
| 21838 | 2018.02.15 17:02 | close | 10936 | 0.01 | 106.335 | 0.000 | 0.000 | 2.52 | 108203.07 |
| 21839 | 2018.02.15 17:02 | close | 10932 | 0.01 | 106.335 | 0.000 | 0.000 | 0.16 | 108203.23 |
| 21840 | 2018.02.15 17:02 | close | 10929 | 0.01 | 106.335 | 0.000 | 0.000 | -1.09 | 108202.14 |
| 21841 | 2018.02.15 17:09 | buy | 10940 | 0.01 | 106.416 | 0.000 | 0.000 | ||
| 21842 | 2018.02.15 17:28 | sell | 10941 | 0.01 | 106.316 | 0.000 | 0.000 | ||
| 21843 | 2018.02.15 17:55 | sell | 10942 | 0.01 | 106.216 | 0.000 | 0.000 | ||
| 21844 | 2018.02.15 18:05 | buy | 10943 | 0.01 | 106.332 | 0.000 | 0.000 | ||
| 21845 | 2018.02.15 18:33 | sell | 10944 | 0.01 | 106.232 | 0.000 | 0.000 | ||
| 21846 | 2018.02.15 22:09 | sell | 10945 | 0.01 | 106.131 | 0.000 | 0.000 | ||
| 21847 | 2018.02.15 22:15 | close | 10945 | 0.01 | 106.124 | 0.000 | 0.000 | 0.07 | 108202.21 |
| 21848 | 2018.02.15 22:15 | close | 10944 | 0.01 | 106.124 | 0.000 | 0.000 | 1.02 | 108203.23 |
| 21849 | 2018.02.15 22:15 | close | 10942 | 0.01 | 106.124 | 0.000 | 0.000 | 0.87 | 108204.10 |
| 21850 | 2018.02.15 22:15 | close | 10941 | 0.01 | 106.124 | 0.000 | 0.000 | 1.81 | 108205.91 |
| 21851 | 2018.02.15 22:48 | sell | 10946 | 0.01 | 106.030 | 0.000 | 0.000 | ||
| 21852 | 2018.02.15 23:00 | buy | 10947 | 0.01 | 106.149 | 0.000 | 0.000 | ||
| 21853 | 2018.02.15 23:12 | sell | 10948 | 0.01 | 106.048 | 0.000 | 0.000 | ||
| 21854 | 2018.02.15 23:27 | buy | 10949 | 0.01 | 106.165 | 0.000 | 0.000 | ||
| 21855 | 2018.02.16 01:37 | sell | 10950 | 0.01 | 106.065 | 0.000 | 0.000 | ||
| 21856 | 2018.02.16 06:05 | sell | 10951 | 0.01 | 105.964 | 0.000 | 0.000 | ||
| 21857 | 2018.02.16 06:05 | sell | 10952 | 0.01 | 105.863 | 0.000 | 0.000 | ||
| 21858 | 2018.02.16 06:05 | close | 10952 | 0.01 | 105.889 | 0.000 | 0.000 | -0.25 | 108205.66 |
| 21859 | 2018.02.16 06:05 | close | 10951 | 0.01 | 105.889 | 0.000 | 0.000 | 0.71 | 108206.37 |
| 21860 | 2018.02.16 06:05 | close | 10950 | 0.01 | 105.889 | 0.000 | 0.000 | 1.66 | 108208.03 |
| 21861 | 2018.02.16 06:05 | close | 10948 | 0.01 | 105.889 | 0.000 | 0.000 | 1.40 | 108209.44 |
| 21862 | 2018.02.16 06:05 | close | 10946 | 0.01 | 105.889 | 0.000 | 0.000 | 1.23 | 108210.67 |
| 21863 | 2018.02.16 06:11 | sell | 10953 | 0.01 | 105.762 | 0.000 | 0.000 | ||
| 21864 | 2018.02.16 06:11 | sell | 10954 | 0.01 | 105.660 | 0.000 | 0.000 | ||
| 21865 | 2018.02.16 06:24 | sell | 10955 | 0.01 | 105.559 | 0.000 | 0.000 | ||
| 21866 | 2018.02.20 11:14 | close | 10949 | 0.01 | 107.167 | 0.000 | 0.000 | 9.49 | 108220.16 |
| 21867 | 2018.02.20 11:14 | close | 10947 | 0.01 | 107.167 | 0.000 | 0.000 | 9.64 | 108229.79 |
| 21868 | 2018.02.20 11:14 | close | 10943 | 0.01 | 107.167 | 0.000 | 0.000 | 7.93 | 108237.72 |
| 21869 | 2018.02.20 11:14 | close | 10940 | 0.01 | 107.167 | 0.000 | 0.000 | 7.15 | 108244.87 |
| 21870 | 2018.02.20 11:14 | close | 10935 | 0.01 | 107.167 | 0.000 | 0.000 | 4.47 | 108249.33 |
| 21871 | 2018.02.20 11:14 | close | 10934 | 0.01 | 107.167 | 0.000 | 0.000 | 5.56 | 108254.89 |
| 21872 | 2018.02.20 11:14 | close | 10933 | 0.01 | 107.167 | 0.000 | 0.000 | 6.65 | 108261.54 |
| 21873 | 2018.02.20 11:14 | close | 10931 | 0.01 | 107.167 | 0.000 | 0.000 | 6.80 | 108268.33 |
| 21874 | 2018.02.20 11:14 | close | 10930 | 0.01 | 107.167 | 0.000 | 0.000 | 7.90 | 108276.23 |
| 21875 | 2018.02.20 11:14 | close | 10926 | 0.01 | 107.167 | 0.000 | 0.000 | 6.15 | 108282.38 |
| 21876 | 2018.02.20 11:14 | close | 10923 | 0.01 | 107.167 | 0.000 | 0.000 | 5.34 | 108287.71 |
| 21877 | 2018.02.20 11:14 | close | 10922 | 0.01 | 107.167 | 0.000 | 0.000 | 6.43 | 108294.14 |
| 21878 | 2018.02.20 11:14 | close | 10918 | 0.01 | 107.167 | 0.000 | 0.000 | 4.68 | 108298.82 |
| 21879 | 2018.02.20 11:14 | close | 10914 | 0.01 | 107.167 | 0.000 | 0.000 | 2.96 | 108301.77 |
| 21880 | 2018.02.20 11:14 | close | 10913 | 0.01 | 107.167 | 0.000 | 0.000 | 4.05 | 108305.82 |
| 21881 | 2018.02.20 11:14 | close | 10911 | 0.01 | 107.167 | 0.000 | 0.000 | 4.20 | 108310.02 |
| 21882 | 2018.02.20 11:14 | close | 10910 | 0.01 | 107.167 | 0.000 | 0.000 | 5.29 | 108315.30 |
| 21883 | 2018.02.20 11:14 | close | 10904 | 0.01 | 107.167 | 0.000 | 0.000 | 1.81 | 108317.12 |
| 21884 | 2018.02.20 11:14 | close | 10898 | 0.01 | 107.167 | 0.000 | 0.000 | -1.81 | 108315.31 |
| 21885 | 2018.02.20 11:14 | close | 10897 | 0.01 | 107.167 | 0.000 | 0.000 | -0.72 | 108314.59 |
| 21886 | 2018.02.20 11:14 | close | 10896 | 0.01 | 107.167 | 0.000 | 0.000 | 0.37 | 108314.97 |
| 21887 | 2018.02.20 11:14 | close | 10893 | 0.01 | 107.167 | 0.000 | 0.000 | -0.41 | 108314.56 |
| 21888 | 2018.02.20 11:14 | close | 10889 | 0.01 | 107.167 | 0.000 | 0.000 | -2.14 | 108312.42 |
| 21889 | 2018.02.20 11:14 | close | 10887 | 0.01 | 107.167 | 0.000 | 0.000 | -1.97 | 108310.46 |
| 21890 | 2018.02.20 11:14 | close | 10886 | 0.01 | 107.167 | 0.000 | 0.000 | -0.88 | 108309.58 |
| 21891 | 2018.02.20 11:14 | close | 10884 | 0.01 | 107.167 | 0.000 | 0.000 | -0.72 | 108308.86 |
| 21892 | 2018.02.20 11:14 | close | 10883 | 0.01 | 107.167 | 0.000 | 0.000 | 0.38 | 108309.25 |
| 21893 | 2018.02.20 11:14 | close | 10882 | 0.01 | 107.167 | 0.000 | 0.000 | 1.48 | 108310.73 |
| 21894 | 2018.02.20 11:14 | close | 10879 | 0.01 | 107.167 | 0.000 | 0.000 | 0.70 | 108311.43 |
| 21895 | 2018.02.20 11:14 | close | 10876 | 0.01 | 107.167 | 0.000 | 0.000 | -0.09 | 108311.35 |
| 21896 | 2018.02.20 11:14 | close | 10868 | 0.01 | 107.167 | 0.000 | 0.000 | -5.55 | 108305.80 |
| 21897 | 2018.02.20 11:14 | close | 10866 | 0.01 | 107.167 | 0.000 | 0.000 | -5.39 | 108300.41 |
| 21898 | 2018.02.20 11:14 | close | 10865 | 0.01 | 107.167 | 0.000 | 0.000 | -4.30 | 108296.10 |
| 21899 | 2018.02.20 11:14 | close | 10863 | 0.01 | 107.167 | 0.000 | 0.000 | -4.15 | 108291.95 |
| 21900 | 2018.02.20 11:14 | close | 10862 | 0.01 | 107.167 | 0.000 | 0.000 | -3.06 | 108288.89 |
| 21901 | 2018.02.20 11:14 | close | 10858 | 0.01 | 107.167 | 0.000 | 0.000 | -4.79 | 108284.10 |
| 21902 | 2018.02.20 11:14 | close | 10856 | 0.01 | 107.167 | 0.000 | 0.000 | -4.63 | 108279.47 |
| 21903 | 2018.02.20 11:14 | close | 10855 | 0.01 | 107.167 | 0.000 | 0.000 | -3.54 | 108275.93 |
| 21904 | 2018.02.20 11:14 | close | 10853 | 0.01 | 107.167 | 0.000 | 0.000 | -3.38 | 108272.55 |
| 21905 | 2018.02.20 11:14 | close | 10839 | 0.01 | 107.167 | 0.000 | 0.000 | -14.53 | 108258.02 |
| 21906 | 2018.02.20 11:14 | close | 10837 | 0.01 | 107.167 | 0.000 | 0.000 | -14.38 | 108243.64 |
| 21907 | 2018.02.20 11:14 | close | 10835 | 0.01 | 107.167 | 0.000 | 0.000 | -14.18 | 108229.46 |
| 21908 | 2018.02.20 11:14 | buy | 10956 | 0.01 | 107.182 | 0.000 | 0.000 | ||
| 21909 | 2018.02.20 12:06 | sell | 10957 | 0.01 | 107.082 | 0.000 | 0.000 | ||
| 21910 | 2018.02.20 12:29 | buy | 10958 | 0.01 | 107.198 | 0.000 | 0.000 | ||
| 21911 | 2018.02.20 13:27 | sell | 10959 | 0.01 | 107.098 | 0.000 | 0.000 | ||
| 21912 | 2018.02.20 15:52 | buy | 10960 | 0.01 | 107.215 | 0.000 | 0.000 | ||
| 21913 | 2018.02.20 16:01 | close | 10960 | 0.01 | 107.294 | 0.000 | 0.000 | 0.74 | 108230.20 |
| 21914 | 2018.02.20 16:01 | close | 10958 | 0.01 | 107.294 | 0.000 | 0.000 | 0.89 | 108231.09 |
| 21915 | 2018.02.20 16:01 | close | 10956 | 0.01 | 107.294 | 0.000 | 0.000 | 1.04 | 108232.13 |
| 21916 | 2018.02.20 16:02 | buy | 10961 | 0.01 | 107.332 | 0.000 | 0.000 | ||
| 21917 | 2018.02.20 16:10 | sell | 10962 | 0.01 | 107.232 | 0.000 | 0.000 | ||
| 21918 | 2018.02.20 16:18 | sell | 10963 | 0.01 | 107.131 | 0.000 | 0.000 | ||
| 21919 | 2018.02.20 18:15 | buy | 10964 | 0.01 | 107.248 | 0.000 | 0.000 | ||
| 21920 | 2018.02.21 01:40 | buy | 10965 | 0.01 | 107.365 | 0.000 | 0.000 | ||
| 21921 | 2018.02.21 03:46 | close | 10965 | 0.01 | 107.625 | 0.000 | 0.000 | 2.42 | 108234.55 |
| 21922 | 2018.02.21 03:46 | close | 10964 | 0.01 | 107.625 | 0.000 | 0.000 | 3.55 | 108238.10 |
| 21923 | 2018.02.21 03:46 | close | 10961 | 0.01 | 107.625 | 0.000 | 0.000 | 2.77 | 108240.86 |
| 21924 | 2018.02.21 03:46 | buy | 10966 | 0.01 | 107.642 | 0.000 | 0.000 | ||
| 21925 | 2018.02.21 04:38 | buy | 10967 | 0.01 | 107.759 | 0.000 | 0.000 | ||
| 21926 | 2018.02.21 05:19 | buy | 10968 | 0.01 | 107.876 | 0.000 | 0.000 | ||
| 21927 | 2018.02.21 06:00 | sell | 10969 | 0.01 | 107.776 | 0.000 | 0.000 | ||
| 21928 | 2018.02.21 06:15 | sell | 10970 | 0.01 | 107.675 | 0.000 | 0.000 | ||
| 21929 | 2018.02.21 10:34 | sell | 10971 | 0.01 | 107.573 | 0.000 | 0.000 | ||
| 21930 | 2018.02.21 11:12 | sell | 10972 | 0.01 | 107.472 | 0.000 | 0.000 | ||
| 21931 | 2018.02.21 12:58 | sell | 10973 | 0.01 | 107.370 | 0.000 | 0.000 | ||
| 21932 | 2018.02.22 03:28 | sell | 10974 | 0.01 | 107.269 | 0.000 | 0.000 | ||
| 21933 | 2018.02.22 03:34 | sell | 10975 | 0.01 | 107.168 | 0.000 | 0.000 | ||
| 21934 | 2018.02.22 14:56 | sell | 10976 | 0.01 | 107.068 | 0.000 | 0.000 | ||
| 21935 | 2018.02.22 15:41 | sell | 10977 | 0.01 | 106.967 | 0.000 | 0.000 | ||
| 21936 | 2018.02.22 15:42 | close | 10977 | 0.01 | 106.959 | 0.000 | 0.000 | 0.07 | 108240.93 |
| 21937 | 2018.02.22 15:42 | close | 10976 | 0.01 | 106.959 | 0.000 | 0.000 | 1.02 | 108241.95 |
| 21938 | 2018.02.22 15:42 | close | 10975 | 0.01 | 106.959 | 0.000 | 0.000 | 1.95 | 108243.90 |
| 21939 | 2018.02.22 15:42 | close | 10974 | 0.01 | 106.959 | 0.000 | 0.000 | 2.90 | 108246.80 |
| 21940 | 2018.02.22 15:42 | close | 10973 | 0.01 | 106.959 | 0.000 | 0.000 | 3.55 | 108250.36 |
| 21941 | 2018.02.22 15:42 | close | 10972 | 0.01 | 106.959 | 0.000 | 0.000 | 4.51 | 108254.87 |
| 21942 | 2018.02.22 15:42 | close | 10971 | 0.01 | 106.959 | 0.000 | 0.000 | 5.45 | 108260.32 |
| 21943 | 2018.02.22 15:42 | close | 10970 | 0.01 | 106.959 | 0.000 | 0.000 | 6.40 | 108266.73 |
| 21944 | 2018.02.22 15:42 | close | 10969 | 0.01 | 106.959 | 0.000 | 0.000 | 7.35 | 108274.08 |
| 21945 | 2018.02.22 15:42 | close | 10963 | 0.01 | 106.959 | 0.000 | 0.000 | 1.23 | 108275.31 |
| 21946 | 2018.02.22 15:42 | close | 10962 | 0.01 | 106.959 | 0.000 | 0.000 | 2.17 | 108277.47 |
| 21947 | 2018.02.22 15:42 | close | 10959 | 0.01 | 106.959 | 0.000 | 0.000 | 0.92 | 108278.39 |
| 21948 | 2018.02.22 15:42 | close | 10957 | 0.01 | 106.959 | 0.000 | 0.000 | 0.77 | 108279.16 |
| 21949 | 2018.02.22 15:42 | close | 10955 | 0.01 | 106.959 | 0.000 | 0.000 | -13.66 | 108265.50 |
| 21950 | 2018.02.22 15:42 | close | 10954 | 0.01 | 106.959 | 0.000 | 0.000 | -12.71 | 108252.78 |
| 21951 | 2018.02.22 15:42 | close | 10953 | 0.01 | 106.959 | 0.000 | 0.000 | -11.76 | 108241.02 |
| 21952 | 2018.02.22 15:52 | sell | 10978 | 0.01 | 106.865 | 0.000 | 0.000 | ||
| 21953 | 2018.02.22 17:02 | sell | 10979 | 0.01 | 106.764 | 0.000 | 0.000 | ||
| 21954 | 2018.02.22 17:25 | sell | 10980 | 0.01 | 106.663 | 0.000 | 0.000 | ||
| 21955 | 2018.02.22 22:14 | close | 10980 | 0.01 | 106.683 | 0.000 | 0.000 | -0.19 | 108240.83 |
| 21956 | 2018.02.22 22:14 | close | 10979 | 0.01 | 106.683 | 0.000 | 0.000 | 0.76 | 108241.59 |
| 21957 | 2018.02.22 22:14 | close | 10978 | 0.01 | 106.683 | 0.000 | 0.000 | 1.71 | 108243.30 |
| 21958 | 2018.02.22 23:50 | buy | 10981 | 0.01 | 106.779 | 0.000 | 0.000 | ||
| 21959 | 2018.02.23 01:03 | sell | 10982 | 0.01 | 106.679 | 0.000 | 0.000 | ||
| 21960 | 2018.02.23 01:44 | buy | 10983 | 0.01 | 106.796 | 0.000 | 0.000 | ||
| 21961 | 2018.02.23 02:33 | buy | 10984 | 0.01 | 106.913 | 0.000 | 0.000 | ||
| 21962 | 2018.02.23 03:37 | sell | 10985 | 0.01 | 106.813 | 0.000 | 0.000 | ||
| 21963 | 2018.02.23 04:26 | buy | 10986 | 0.01 | 106.930 | 0.000 | 0.000 | ||
| 21964 | 2018.02.23 05:02 | sell | 10987 | 0.01 | 106.830 | 0.000 | 0.000 | ||
| 21965 | 2018.02.23 14:30 | sell | 10988 | 0.01 | 106.729 | 0.000 | 0.000 | ||
| 21966 | 2018.02.23 17:46 | sell | 10989 | 0.01 | 106.627 | 0.000 | 0.000 | ||
| 21967 | 2018.02.23 17:49 | close | 10989 | 0.01 | 106.625 | 0.000 | 0.000 | 0.02 | 108243.32 |
| 21968 | 2018.02.23 17:49 | close | 10988 | 0.01 | 106.625 | 0.000 | 0.000 | 0.98 | 108244.30 |
| 21969 | 2018.02.23 17:49 | close | 10987 | 0.01 | 106.625 | 0.000 | 0.000 | 1.92 | 108246.22 |
| 21970 | 2018.02.23 17:49 | close | 10985 | 0.01 | 106.625 | 0.000 | 0.000 | 1.76 | 108247.98 |
| 21971 | 2018.02.23 17:49 | close | 10982 | 0.01 | 106.625 | 0.000 | 0.000 | 0.51 | 108248.49 |
| 21972 | 2018.02.23 17:54 | sell | 10990 | 0.01 | 106.526 | 0.000 | 0.000 | ||
| 21973 | 2018.02.23 18:00 | buy | 10991 | 0.01 | 106.642 | 0.000 | 0.000 | ||
| 21974 | 2018.02.23 22:00 | buy | 10992 | 0.01 | 106.759 | 0.000 | 0.000 | ||
| 21975 | 2018.02.23 22:58 | buy | 10993 | 0.01 | 106.876 | 0.000 | 0.000 | ||
| 21976 | 2018.02.23 23:20 | sell | 10994 | 0.01 | 106.774 | 0.000 | 0.000 | ||
| 21977 | 2018.02.26 00:00 | buy | 10995 | 0.01 | 107.187 | 0.000 | 0.000 | ||
| 21978 | 2018.02.26 00:00 | close | 10995 | 0.01 | 107.150 | 0.000 | 0.000 | -0.35 | 108248.14 |
| 21979 | 2018.02.26 00:00 | close | 10993 | 0.01 | 107.150 | 0.000 | 0.000 | 2.61 | 108250.75 |
| 21980 | 2018.02.26 00:00 | close | 10992 | 0.01 | 107.150 | 0.000 | 0.000 | 3.70 | 108254.44 |
| 21981 | 2018.02.26 00:00 | close | 10991 | 0.01 | 107.150 | 0.000 | 0.000 | 4.79 | 108259.23 |
| 21982 | 2018.02.26 00:00 | close | 10986 | 0.01 | 107.150 | 0.000 | 0.000 | 2.10 | 108261.32 |
| 21983 | 2018.02.26 00:00 | close | 10984 | 0.01 | 107.150 | 0.000 | 0.000 | 2.26 | 108263.58 |
| 21984 | 2018.02.26 00:00 | close | 10983 | 0.01 | 107.150 | 0.000 | 0.000 | 3.35 | 108266.92 |
| 21985 | 2018.02.26 00:00 | close | 10981 | 0.01 | 107.150 | 0.000 | 0.000 | 3.55 | 108270.48 |
| 21986 | 2018.02.26 00:00 | close | 10968 | 0.01 | 107.150 | 0.000 | 0.000 | -6.55 | 108263.92 |
| 21987 | 2018.02.26 00:00 | close | 10967 | 0.01 | 107.150 | 0.000 | 0.000 | -5.45 | 108258.47 |
| 21988 | 2018.02.26 00:00 | close | 10966 | 0.01 | 107.150 | 0.000 | 0.000 | -4.36 | 108254.11 |
| 21989 | 2018.02.26 00:00 | sell | 10996 | 0.01 | 107.084 | 0.000 | 0.000 | ||
| 21990 | 2018.02.26 00:15 | sell | 10997 | 0.01 | 106.984 | 0.000 | 0.000 | ||
| 21991 | 2018.02.26 00:38 | buy | 10998 | 0.01 | 107.101 | 0.000 | 0.000 | ||
| 21992 | 2018.02.26 01:00 | sell | 10999 | 0.01 | 107.000 | 0.000 | 0.000 | ||
| 21993 | 2018.02.26 01:52 | buy | 11000 | 0.01 | 107.117 | 0.000 | 0.000 | ||
| 21994 | 2018.02.26 02:01 | sell | 11001 | 0.01 | 107.017 | 0.000 | 0.000 | ||
| 21995 | 2018.02.26 02:43 | sell | 11002 | 0.01 | 106.916 | 0.000 | 0.000 | ||
| 21996 | 2018.02.26 03:04 | sell | 11003 | 0.01 | 106.815 | 0.000 | 0.000 | ||
| 21997 | 2018.02.26 03:05 | close | 11003 | 0.01 | 106.859 | 0.000 | 0.000 | -0.41 | 108253.70 |
| 21998 | 2018.02.26 03:05 | close | 11002 | 0.01 | 106.859 | 0.000 | 0.000 | 0.53 | 108254.23 |
| 21999 | 2018.02.26 03:05 | close | 11001 | 0.01 | 106.859 | 0.000 | 0.000 | 1.48 | 108255.71 |
| 22000 | 2018.02.26 03:05 | close | 10999 | 0.01 | 106.859 | 0.000 | 0.000 | 1.32 | 108257.03 |
| 22001 | 2018.02.26 03:05 | close | 10997 | 0.01 | 106.859 | 0.000 | 0.000 | 1.17 | 108258.20 |
| 22002 | 2018.02.26 03:05 | close | 10996 | 0.01 | 106.859 | 0.000 | 0.000 | 2.11 | 108260.31 |
| 22003 | 2018.02.26 03:05 | close | 10994 | 0.01 | 106.859 | 0.000 | 0.000 | -0.90 | 108259.41 |
| 22004 | 2018.02.26 03:05 | close | 10990 | 0.01 | 106.859 | 0.000 | 0.000 | -3.22 | 108256.20 |
| 22005 | 2018.02.26 03:35 | sell | 11004 | 0.01 | 106.714 | 0.000 | 0.000 | ||
| 22006 | 2018.02.26 03:44 | sell | 11005 | 0.01 | 106.613 | 0.000 | 0.000 | ||
| 22007 | 2018.02.26 04:30 | sell | 11006 | 0.01 | 106.512 | 0.000 | 0.000 | ||
| 22008 | 2018.02.26 04:54 | close | 11006 | 0.01 | 106.526 | 0.000 | 0.000 | -0.13 | 108256.07 |
| 22009 | 2018.02.26 04:54 | close | 11005 | 0.01 | 106.526 | 0.000 | 0.000 | 0.82 | 108256.89 |
| 22010 | 2018.02.26 04:54 | close | 11004 | 0.01 | 106.526 | 0.000 | 0.000 | 1.76 | 108258.65 |
| 22011 | 2018.02.26 05:46 | buy | 11007 | 0.01 | 106.629 | 0.000 | 0.000 | ||
| 22012 | 2018.02.26 07:56 | sell | 11008 | 0.01 | 106.529 | 0.000 | 0.000 | ||
| 22013 | 2018.02.26 09:25 | sell | 11009 | 0.01 | 106.428 | 0.000 | 0.000 | ||
| 22014 | 2018.02.26 09:54 | buy | 11010 | 0.01 | 106.544 | 0.000 | 0.000 | ||
| 22015 | 2018.02.26 10:19 | buy | 11011 | 0.01 | 106.661 | 0.000 | 0.000 | ||
| 22016 | 2018.02.26 10:44 | sell | 11012 | 0.01 | 106.560 | 0.000 | 0.000 | ||
| 22017 | 2018.02.26 16:38 | close | 11011 | 0.01 | 106.999 | 0.000 | 0.000 | 3.16 | 108261.81 |
| 22018 | 2018.02.26 16:38 | close | 11010 | 0.01 | 106.999 | 0.000 | 0.000 | 4.25 | 108266.06 |
| 22019 | 2018.02.26 16:38 | close | 11007 | 0.01 | 106.999 | 0.000 | 0.000 | 3.46 | 108269.52 |
| 22020 | 2018.02.26 16:38 | close | 11000 | 0.01 | 106.999 | 0.000 | 0.000 | -1.10 | 108268.42 |
| 22021 | 2018.02.26 16:38 | close | 10998 | 0.01 | 106.999 | 0.000 | 0.000 | -0.95 | 108267.47 |
| 22022 | 2018.02.26 16:38 | buy | 11013 | 0.01 | 107.016 | 0.000 | 0.000 | ||
| 22023 | 2018.02.26 16:53 | sell | 11014 | 0.01 | 106.916 | 0.000 | 0.000 | ||
| 22024 | 2018.02.26 17:15 | sell | 11015 | 0.01 | 106.815 | 0.000 | 0.000 | ||
| 22025 | 2018.02.26 17:46 | buy | 11016 | 0.01 | 106.932 | 0.000 | 0.000 | ||
| 22026 | 2018.02.26 18:17 | sell | 11017 | 0.01 | 106.831 | 0.000 | 0.000 | ||
| 22027 | 2018.02.26 18:56 | buy | 11018 | 0.01 | 106.948 | 0.000 | 0.000 | ||
| 22028 | 2018.02.27 02:45 | sell | 11019 | 0.01 | 106.847 | 0.000 | 0.000 | ||
| 22029 | 2018.02.27 15:30 | close | 11018 | 0.01 | 107.093 | 0.000 | 0.000 | 1.40 | 108268.86 |
| 22030 | 2018.02.27 15:30 | close | 11016 | 0.01 | 107.093 | 0.000 | 0.000 | 1.55 | 108270.41 |
| 22031 | 2018.02.27 15:30 | close | 11013 | 0.01 | 107.093 | 0.000 | 0.000 | 0.77 | 108271.17 |
| 22032 | 2018.02.27 15:30 | buy | 11020 | 0.01 | 107.106 | 0.000 | 0.000 | ||
| 22033 | 2018.02.27 15:32 | buy | 11021 | 0.01 | 107.223 | 0.000 | 0.000 | ||
| 22034 | 2018.02.27 15:34 | sell | 11022 | 0.01 | 107.122 | 0.000 | 0.000 | ||
| 22035 | 2018.02.27 15:38 | sell | 11023 | 0.01 | 107.021 | 0.000 | 0.000 | ||
| 22036 | 2018.02.27 16:00 | buy | 11024 | 0.01 | 107.138 | 0.000 | 0.000 | ||
| 22037 | 2018.02.27 16:04 | sell | 11025 | 0.01 | 107.038 | 0.000 | 0.000 | ||
| 22038 | 2018.02.27 17:44 | close | 11024 | 0.01 | 107.466 | 0.000 | 0.000 | 3.05 | 108274.22 |
| 22039 | 2018.02.27 17:44 | close | 11021 | 0.01 | 107.466 | 0.000 | 0.000 | 2.26 | 108276.48 |
| 22040 | 2018.02.27 17:44 | close | 11020 | 0.01 | 107.466 | 0.000 | 0.000 | 3.35 | 108279.83 |
| 22041 | 2018.02.27 17:44 | buy | 11026 | 0.01 | 107.483 | 0.000 | 0.000 | ||
| 22042 | 2018.02.27 17:47 | buy | 11027 | 0.01 | 107.600 | 0.000 | 0.000 | ||
| 22043 | 2018.02.27 18:02 | sell | 11028 | 0.01 | 107.500 | 0.000 | 0.000 | ||
| 22044 | 2018.02.27 19:22 | sell | 11029 | 0.01 | 107.399 | 0.000 | 0.000 | ||
| 22045 | 2018.02.27 20:24 | sell | 11030 | 0.01 | 107.298 | 0.000 | 0.000 | ||
| 22046 | 2018.02.27 21:32 | buy | 11031 | 0.01 | 107.415 | 0.000 | 0.000 | ||
| 22047 | 2018.02.27 22:23 | sell | 11032 | 0.01 | 107.315 | 0.000 | 0.000 | ||
| 22048 | 2018.02.28 03:10 | sell | 11033 | 0.01 | 107.214 | 0.000 | 0.000 | ||
| 22049 | 2018.02.28 03:46 | sell | 11034 | 0.01 | 107.113 | 0.000 | 0.000 | ||
| 22050 | 2018.02.28 08:55 | sell | 11035 | 0.01 | 107.012 | 0.000 | 0.000 | ||
| 22051 | 2018.02.28 14:39 | close | 11035 | 0.01 | 106.982 | 0.000 | 0.000 | 0.28 | 108280.11 |
| 22052 | 2018.02.28 14:39 | close | 11034 | 0.01 | 106.982 | 0.000 | 0.000 | 1.22 | 108281.33 |
| 22053 | 2018.02.28 14:39 | close | 11033 | 0.01 | 106.982 | 0.000 | 0.000 | 2.17 | 108283.50 |
| 22054 | 2018.02.28 14:39 | close | 11032 | 0.01 | 106.982 | 0.000 | 0.000 | 3.01 | 108286.52 |
| 22055 | 2018.02.28 14:39 | close | 11030 | 0.01 | 106.982 | 0.000 | 0.000 | 2.85 | 108289.37 |
| 22056 | 2018.02.28 14:39 | close | 11029 | 0.01 | 106.982 | 0.000 | 0.000 | 3.80 | 108293.18 |
| 22057 | 2018.02.28 14:39 | close | 11028 | 0.01 | 106.982 | 0.000 | 0.000 | 4.74 | 108297.92 |
| 22058 | 2018.02.28 14:39 | close | 11025 | 0.01 | 106.982 | 0.000 | 0.000 | 0.42 | 108298.35 |
| 22059 | 2018.02.28 14:39 | close | 11023 | 0.01 | 106.982 | 0.000 | 0.000 | 0.26 | 108298.61 |
| 22060 | 2018.02.28 14:39 | close | 11022 | 0.01 | 106.982 | 0.000 | 0.000 | 1.21 | 108299.83 |
| 22061 | 2018.02.28 14:39 | close | 11019 | 0.01 | 106.982 | 0.000 | 0.000 | -1.36 | 108298.47 |
| 22062 | 2018.02.28 14:39 | close | 11017 | 0.01 | 106.982 | 0.000 | 0.000 | -1.60 | 108296.87 |
| 22063 | 2018.02.28 14:39 | close | 11015 | 0.01 | 106.982 | 0.000 | 0.000 | -1.75 | 108295.12 |
| 22064 | 2018.02.28 14:39 | close | 11014 | 0.01 | 106.982 | 0.000 | 0.000 | -0.81 | 108294.31 |
| 22065 | 2018.02.28 14:39 | close | 11012 | 0.01 | 106.982 | 0.000 | 0.000 | -4.13 | 108290.18 |
| 22066 | 2018.02.28 14:39 | close | 11009 | 0.01 | 106.982 | 0.000 | 0.000 | -5.37 | 108284.81 |
| 22067 | 2018.02.28 14:39 | close | 11008 | 0.01 | 106.982 | 0.000 | 0.000 | -4.42 | 108280.38 |
| 22068 | 2018.02.28 15:37 | buy | 11036 | 0.01 | 107.129 | 0.000 | 0.000 | ||
| 22069 | 2018.02.28 16:00 | sell | 11037 | 0.01 | 107.029 | 0.000 | 0.000 | ||
| 22070 | 2018.02.28 17:40 | sell | 11038 | 0.01 | 106.928 | 0.000 | 0.000 | ||
| 22071 | 2018.02.28 17:41 | sell | 11039 | 0.01 | 106.826 | 0.000 | 0.000 | ||
| 22072 | 2018.02.28 17:56 | sell | 11040 | 0.01 | 106.725 | 0.000 | 0.000 | ||
| 22073 | 2018.02.28 18:02 | close | 11040 | 0.01 | 106.738 | 0.000 | 0.000 | -0.12 | 108280.26 |
| 22074 | 2018.02.28 18:02 | close | 11039 | 0.01 | 106.738 | 0.000 | 0.000 | 0.82 | 108281.08 |
| 22075 | 2018.02.28 18:02 | close | 11038 | 0.01 | 106.738 | 0.000 | 0.000 | 1.78 | 108282.86 |
| 22076 | 2018.02.28 18:02 | close | 11037 | 0.01 | 106.738 | 0.000 | 0.000 | 2.73 | 108285.59 |
| 22077 | 2018.02.28 18:12 | sell | 11041 | 0.01 | 106.624 | 0.000 | 0.000 | ||
| 22078 | 2018.02.28 19:48 | buy | 11042 | 0.01 | 106.740 | 0.000 | 0.000 | ||
| 22079 | 2018.02.28 21:59 | sell | 11043 | 0.01 | 106.640 | 0.000 | 0.000 | ||
| 22080 | 2018.02.28 23:21 | buy | 11044 | 0.01 | 106.759 | 0.000 | 0.000 | ||
| 22081 | 2018.02.28 23:59 | sell | 11045 | 0.01 | 106.658 | 0.000 | 0.000 | ||
| 22082 | 2018.03.01 02:32 | sell | 11046 | 0.01 | 106.557 | 0.000 | 0.000 | ||
| 22083 | 2018.03.01 21:01 | sell | 11047 | 0.01 | 106.457 | 0.000 | 0.000 | ||
| 22084 | 2018.03.01 21:03 | close | 11047 | 0.01 | 106.399 | 0.000 | 0.000 | 0.55 | 108286.14 |
| 22085 | 2018.03.01 21:03 | close | 11046 | 0.01 | 106.399 | 0.000 | 0.000 | 1.48 | 108287.62 |
| 22086 | 2018.03.01 21:03 | close | 11045 | 0.01 | 106.399 | 0.000 | 0.000 | 2.14 | 108289.77 |
| 22087 | 2018.03.01 21:03 | close | 11043 | 0.01 | 106.399 | 0.000 | 0.000 | 1.98 | 108291.75 |
| 22088 | 2018.03.01 21:03 | close | 11041 | 0.01 | 106.399 | 0.000 | 0.000 | 1.82 | 108293.57 |
| 22089 | 2018.03.01 21:03 | sell | 11048 | 0.01 | 106.356 | 0.000 | 0.000 | ||
| 22090 | 2018.03.01 21:07 | buy | 11049 | 0.01 | 106.472 | 0.000 | 0.000 | ||
| 22091 | 2018.03.01 21:12 | sell | 11050 | 0.01 | 106.372 | 0.000 | 0.000 | ||
| 22092 | 2018.03.01 21:19 | buy | 11051 | 0.01 | 106.489 | 0.000 | 0.000 | ||
| 22093 | 2018.03.01 21:28 | sell | 11052 | 0.01 | 106.389 | 0.000 | 0.000 | ||
| 22094 | 2018.03.01 21:45 | sell | 11053 | 0.01 | 106.288 | 0.000 | 0.000 | ||
| 22095 | 2018.03.01 21:52 | close | 11053 | 0.01 | 106.266 | 0.000 | 0.000 | 0.21 | 108293.78 |
| 22096 | 2018.03.01 21:52 | close | 11052 | 0.01 | 106.266 | 0.000 | 0.000 | 1.16 | 108294.94 |
| 22097 | 2018.03.01 21:52 | close | 11050 | 0.01 | 106.266 | 0.000 | 0.000 | 1.00 | 108295.94 |
| 22098 | 2018.03.01 21:52 | close | 11048 | 0.01 | 106.266 | 0.000 | 0.000 | 0.85 | 108296.79 |
| 22099 | 2018.03.01 22:02 | sell | 11054 | 0.01 | 106.187 | 0.000 | 0.000 | ||
| 22100 | 2018.03.01 22:07 | buy | 11055 | 0.01 | 106.303 | 0.000 | 0.000 | ||
| 22101 | 2018.03.01 22:33 | sell | 11056 | 0.01 | 106.203 | 0.000 | 0.000 | ||
| 22102 | 2018.03.02 00:54 | sell | 11057 | 0.01 | 106.102 | 0.000 | 0.000 | ||
| 22103 | 2018.03.02 03:50 | sell | 11058 | 0.01 | 106.002 | 0.000 | 0.000 | ||
| 22104 | 2018.03.02 04:21 | close | 11058 | 0.01 | 106.027 | 0.000 | 0.000 | -0.24 | 108296.55 |
| 22105 | 2018.03.02 04:21 | close | 11057 | 0.01 | 106.027 | 0.000 | 0.000 | 0.71 | 108297.26 |
| 22106 | 2018.03.02 04:21 | close | 11056 | 0.01 | 106.027 | 0.000 | 0.000 | 1.56 | 108298.83 |
| 22107 | 2018.03.02 04:21 | close | 11054 | 0.01 | 106.027 | 0.000 | 0.000 | 1.41 | 108300.24 |
| 22108 | 2018.03.02 06:29 | buy | 11059 | 0.01 | 106.119 | 0.000 | 0.000 | ||
| 22109 | 2018.03.02 07:47 | sell | 11060 | 0.01 | 106.018 | 0.000 | 0.000 | ||
| 22110 | 2018.03.02 07:53 | sell | 11061 | 0.01 | 105.917 | 0.000 | 0.000 | ||
| 22111 | 2018.03.02 07:56 | sell | 11062 | 0.01 | 105.817 | 0.000 | 0.000 | ||
| 22112 | 2018.03.02 08:10 | close | 11062 | 0.01 | 105.837 | 0.000 | 0.000 | -0.19 | 108300.05 |
| 22113 | 2018.03.02 08:10 | close | 11061 | 0.01 | 105.837 | 0.000 | 0.000 | 0.76 | 108300.81 |
| 22114 | 2018.03.02 08:10 | close | 11060 | 0.01 | 105.837 | 0.000 | 0.000 | 1.71 | 108302.52 |
| 22115 | 2018.03.02 08:33 | sell | 11063 | 0.01 | 105.716 | 0.000 | 0.000 | ||
| 22116 | 2018.03.02 08:36 | buy | 11064 | 0.01 | 105.832 | 0.000 | 0.000 | ||
| 22117 | 2018.03.02 09:01 | buy | 11065 | 0.01 | 105.949 | 0.000 | 0.000 | ||
| 22118 | 2018.03.02 09:16 | sell | 11066 | 0.01 | 105.849 | 0.000 | 0.000 | ||
| 22119 | 2018.03.02 09:57 | sell | 11067 | 0.01 | 105.749 | 0.000 | 0.000 | ||
| 22120 | 2018.03.02 10:44 | sell | 11068 | 0.01 | 105.648 | 0.000 | 0.000 | ||
| 22121 | 2018.03.02 12:59 | sell | 11069 | 0.01 | 105.547 | 0.000 | 0.000 | ||
| 22122 | 2018.03.02 13:00 | close | 11069 | 0.01 | 105.592 | 0.000 | 0.000 | -0.43 | 108302.09 |
| 22123 | 2018.03.02 13:00 | close | 11068 | 0.01 | 105.592 | 0.000 | 0.000 | 0.53 | 108302.62 |
| 22124 | 2018.03.02 13:00 | close | 11067 | 0.01 | 105.592 | 0.000 | 0.000 | 1.49 | 108304.11 |
| 22125 | 2018.03.02 13:00 | close | 11066 | 0.01 | 105.592 | 0.000 | 0.000 | 2.43 | 108306.54 |
| 22126 | 2018.03.02 13:00 | close | 11063 | 0.01 | 105.592 | 0.000 | 0.000 | 1.17 | 108307.71 |
| 22127 | 2018.03.02 13:05 | sell | 11070 | 0.01 | 105.445 | 0.000 | 0.000 | ||
| 22128 | 2018.03.02 13:12 | sell | 11071 | 0.01 | 105.344 | 0.000 | 0.000 | ||
| 22129 | 2018.03.02 14:08 | buy | 11072 | 0.01 | 105.460 | 0.000 | 0.000 | ||
| 22130 | 2018.03.02 14:16 | sell | 11073 | 0.01 | 105.360 | 0.000 | 0.000 | ||
| 22131 | 2018.03.02 14:40 | sell | 11074 | 0.01 | 105.259 | 0.000 | 0.000 | ||
| 22132 | 2018.03.09 02:53 | close | 11072 | 0.01 | 106.669 | 0.000 | 0.000 | 11.65 | 108319.36 |
| 22133 | 2018.03.09 02:53 | close | 11065 | 0.01 | 106.669 | 0.000 | 0.000 | 7.07 | 108326.43 |
| 22134 | 2018.03.09 02:53 | close | 11064 | 0.01 | 106.669 | 0.000 | 0.000 | 8.17 | 108334.60 |
| 22135 | 2018.03.09 02:53 | close | 11059 | 0.01 | 106.669 | 0.000 | 0.000 | 5.48 | 108340.08 |
| 22136 | 2018.03.09 02:53 | close | 11055 | 0.01 | 106.669 | 0.000 | 0.000 | 3.79 | 108343.87 |
| 22137 | 2018.03.09 02:53 | close | 11051 | 0.01 | 106.669 | 0.000 | 0.000 | 2.05 | 108345.93 |
| 22138 | 2018.03.09 02:53 | close | 11049 | 0.01 | 106.669 | 0.000 | 0.000 | 2.21 | 108348.14 |
| 22139 | 2018.03.09 02:53 | close | 11044 | 0.01 | 106.669 | 0.000 | 0.000 | -0.34 | 108347.80 |
| 22140 | 2018.03.09 02:53 | close | 11042 | 0.01 | 106.669 | 0.000 | 0.000 | -0.17 | 108347.64 |
| 22141 | 2018.03.09 02:53 | close | 11036 | 0.01 | 106.669 | 0.000 | 0.000 | -3.81 | 108343.83 |
| 22142 | 2018.03.09 02:53 | close | 11031 | 0.01 | 106.669 | 0.000 | 0.000 | -6.44 | 108337.38 |
| 22143 | 2018.03.09 02:53 | close | 11027 | 0.01 | 106.669 | 0.000 | 0.000 | -8.18 | 108329.20 |
| 22144 | 2018.03.09 02:53 | close | 11026 | 0.01 | 106.669 | 0.000 | 0.000 | -7.08 | 108322.12 |
| 22145 | 2018.03.09 02:53 | buy | 11075 | 0.01 | 106.686 | 0.000 | 0.000 | ||
| 22146 | 2018.03.09 03:04 | buy | 11076 | 0.01 | 106.803 | 0.000 | 0.000 | ||
| 22147 | 2018.03.09 03:16 | buy | 11077 | 0.01 | 106.920 | 0.000 | 0.000 | ||
| 22148 | 2018.03.09 04:02 | sell | 11078 | 0.01 | 106.820 | 0.000 | 0.000 | ||
| 22149 | 2018.03.09 04:17 | sell | 11079 | 0.01 | 106.719 | 0.000 | 0.000 | ||
| 22150 | 2018.03.09 05:09 | sell | 11080 | 0.01 | 106.618 | 0.000 | 0.000 | ||
| 22151 | 2018.03.09 15:30 | close | 11077 | 0.01 | 106.936 | 0.000 | 0.000 | 0.15 | 108322.27 |
| 22152 | 2018.03.09 15:30 | close | 11076 | 0.01 | 106.936 | 0.000 | 0.000 | 1.24 | 108323.51 |
| 22153 | 2018.03.09 15:30 | close | 11075 | 0.01 | 106.936 | 0.000 | 0.000 | 2.34 | 108325.85 |
| 22154 | 2018.03.09 15:30 | buy | 11081 | 0.01 | 106.950 | 0.000 | 0.000 | ||
| 22155 | 2018.03.09 15:33 | sell | 11082 | 0.01 | 106.850 | 0.000 | 0.000 | ||
| 22156 | 2018.03.09 15:41 | buy | 11083 | 0.01 | 106.966 | 0.000 | 0.000 | ||
| 22157 | 2018.03.09 15:54 | sell | 11084 | 0.01 | 106.866 | 0.000 | 0.000 | ||
| 22158 | 2018.03.09 17:13 | buy | 11085 | 0.01 | 106.983 | 0.000 | 0.000 | ||
| 22159 | 2018.03.09 17:21 | sell | 11086 | 0.01 | 106.883 | 0.000 | 0.000 | ||
| 22160 | 2018.03.09 18:50 | sell | 11087 | 0.01 | 106.782 | 0.000 | 0.000 | ||
| 22161 | 2018.03.09 22:09 | sell | 11088 | 0.01 | 106.681 | 0.000 | 0.000 | ||
| 22162 | 2018.03.12 04:54 | sell | 11089 | 0.01 | 106.580 | 0.000 | 0.000 | ||
| 22163 | 2018.03.12 07:37 | sell | 11090 | 0.01 | 106.479 | 0.000 | 0.000 | ||
| 22164 | 2018.03.12 07:51 | sell | 11091 | 0.01 | 106.377 | 0.000 | 0.000 | ||
| 22165 | 2018.03.13 02:46 | sell | 11092 | 0.01 | 106.275 | 0.000 | 0.000 | ||
| 22166 | 2018.03.13 02:46 | close | 11092 | 0.01 | 106.293 | 0.000 | 0.000 | -0.17 | 108325.68 |
| 22167 | 2018.03.13 02:46 | close | 11091 | 0.01 | 106.293 | 0.000 | 0.000 | 0.69 | 108326.37 |
| 22168 | 2018.03.13 02:46 | close | 11090 | 0.01 | 106.293 | 0.000 | 0.000 | 1.65 | 108328.03 |
| 22169 | 2018.03.13 02:46 | close | 11089 | 0.01 | 106.293 | 0.000 | 0.000 | 2.60 | 108330.63 |
| 22170 | 2018.03.13 02:46 | close | 11088 | 0.01 | 106.293 | 0.000 | 0.000 | 3.46 | 108334.09 |
| 22171 | 2018.03.13 02:46 | close | 11087 | 0.01 | 106.293 | 0.000 | 0.000 | 4.41 | 108338.50 |
| 22172 | 2018.03.13 02:46 | close | 11086 | 0.01 | 106.293 | 0.000 | 0.000 | 5.36 | 108343.86 |
| 22173 | 2018.03.13 02:46 | close | 11084 | 0.01 | 106.293 | 0.000 | 0.000 | 5.20 | 108349.06 |
| 22174 | 2018.03.13 02:46 | close | 11082 | 0.01 | 106.293 | 0.000 | 0.000 | 5.05 | 108354.10 |
| 22175 | 2018.03.13 02:46 | close | 11080 | 0.01 | 106.293 | 0.000 | 0.000 | 2.87 | 108356.97 |
| 22176 | 2018.03.13 02:46 | close | 11079 | 0.01 | 106.293 | 0.000 | 0.000 | 3.82 | 108360.79 |
| 22177 | 2018.03.13 02:46 | close | 11078 | 0.01 | 106.293 | 0.000 | 0.000 | 4.77 | 108365.56 |
| 22178 | 2018.03.13 02:46 | close | 11074 | 0.01 | 106.293 | 0.000 | 0.000 | -10.59 | 108354.97 |
| 22179 | 2018.03.13 02:46 | close | 11073 | 0.01 | 106.293 | 0.000 | 0.000 | -9.64 | 108345.33 |
| 22180 | 2018.03.13 02:46 | close | 11071 | 0.01 | 106.293 | 0.000 | 0.000 | -9.79 | 108335.54 |
| 22181 | 2018.03.13 02:46 | close | 11070 | 0.01 | 106.293 | 0.000 | 0.000 | -8.84 | 108326.70 |
| 22182 | 2018.03.13 04:10 | buy | 11093 | 0.01 | 106.393 | 0.000 | 0.000 | ||
| 22183 | 2018.03.13 06:30 | buy | 11094 | 0.01 | 106.509 | 0.000 | 0.000 | ||
| 22184 | 2018.03.13 07:06 | buy | 11095 | 0.01 | 106.626 | 0.000 | 0.000 | ||
| 22185 | 2018.03.13 07:43 | buy | 11096 | 0.01 | 106.744 | 0.000 | 0.000 | ||
| 22186 | 2018.03.13 08:05 | close | 11096 | 0.01 | 106.801 | 0.000 | 0.000 | 0.53 | 108327.23 |
| 22187 | 2018.03.13 08:05 | close | 11095 | 0.01 | 106.801 | 0.000 | 0.000 | 1.64 | 108328.87 |
| 22188 | 2018.03.13 08:05 | close | 11094 | 0.01 | 106.801 | 0.000 | 0.000 | 2.73 | 108331.60 |
| 22189 | 2018.03.13 08:05 | close | 11093 | 0.01 | 106.801 | 0.000 | 0.000 | 3.82 | 108335.42 |
| 22190 | 2018.03.13 08:05 | close | 11085 | 0.01 | 106.801 | 0.000 | 0.000 | -1.61 | 108333.81 |
| 22191 | 2018.03.13 08:05 | close | 11083 | 0.01 | 106.801 | 0.000 | 0.000 | -1.45 | 108332.36 |
| 22192 | 2018.03.13 08:05 | close | 11081 | 0.01 | 106.801 | 0.000 | 0.000 | -1.31 | 108331.06 |
| 22193 | 2018.03.13 09:42 | buy | 11097 | 0.01 | 106.861 | 0.000 | 0.000 | ||
| 22194 | 2018.03.13 10:39 | buy | 11098 | 0.01 | 106.978 | 0.000 | 0.000 | ||
| 22195 | 2018.03.13 12:12 | buy | 11099 | 0.01 | 107.095 | 0.000 | 0.000 | ||
| 22196 | 2018.03.13 12:26 | buy | 11100 | 0.01 | 107.212 | 0.000 | 0.000 | ||
| 22197 | 2018.03.13 12:33 | close | 11100 | 0.01 | 107.157 | 0.000 | 0.000 | -0.51 | 108330.55 |
| 22198 | 2018.03.13 12:33 | close | 11099 | 0.01 | 107.157 | 0.000 | 0.000 | 0.58 | 108331.13 |
| 22199 | 2018.03.13 12:33 | close | 11098 | 0.01 | 107.157 | 0.000 | 0.000 | 1.67 | 108332.80 |
| 22200 | 2018.03.13 12:33 | close | 11097 | 0.01 | 107.157 | 0.000 | 0.000 | 2.76 | 108335.56 |
| 22201 | 2018.03.13 15:31 | sell | 11101 | 0.01 | 107.112 | 0.000 | 0.000 | ||
| 22202 | 2018.03.13 15:36 | sell | 11102 | 0.01 | 107.011 | 0.000 | 0.000 | ||
| 22203 | 2018.03.13 15:42 | sell | 11103 | 0.01 | 106.910 | 0.000 | 0.000 | ||
| 22204 | 2018.03.13 15:42 | sell | 11104 | 0.01 | 106.809 | 0.000 | 0.000 | ||
| 22205 | 2018.03.13 15:42 | close | 11104 | 0.01 | 106.829 | 0.000 | 0.000 | -0.19 | 108335.37 |
| 22206 | 2018.03.13 15:42 | close | 11103 | 0.01 | 106.829 | 0.000 | 0.000 | 0.76 | 108336.13 |
| 22207 | 2018.03.13 15:42 | close | 11102 | 0.01 | 106.829 | 0.000 | 0.000 | 1.70 | 108337.83 |
| 22208 | 2018.03.13 15:42 | close | 11101 | 0.01 | 106.829 | 0.000 | 0.000 | 2.65 | 108340.48 |
| 22209 | 2018.03.13 15:46 | sell | 11105 | 0.01 | 106.708 | 0.000 | 0.000 | ||
| 22210 | 2018.03.13 15:47 | buy | 11106 | 0.01 | 106.824 | 0.000 | 0.000 | ||
| 22211 | 2018.03.13 15:57 | buy | 11107 | 0.01 | 106.941 | 0.000 | 0.000 | ||
| 22212 | 2018.03.13 16:04 | sell | 11108 | 0.01 | 106.841 | 0.000 | 0.000 | ||
| 22213 | 2018.03.13 16:20 | buy | 11109 | 0.01 | 106.957 | 0.000 | 0.000 | ||
| 22214 | 2018.03.13 16:39 | sell | 11110 | 0.01 | 106.857 | 0.000 | 0.000 | ||
| 22215 | 2018.03.13 17:28 | close | 11109 | 0.01 | 107.036 | 0.000 | 0.000 | 0.74 | 108341.22 |
| 22216 | 2018.03.13 17:28 | close | 11107 | 0.01 | 107.036 | 0.000 | 0.000 | 0.89 | 108342.11 |
| 22217 | 2018.03.13 17:28 | close | 11106 | 0.01 | 107.036 | 0.000 | 0.000 | 1.98 | 108344.09 |
| 22218 | 2018.03.13 17:28 | buy | 11111 | 0.01 | 107.053 | 0.000 | 0.000 | ||
| 22219 | 2018.03.13 17:37 | sell | 11112 | 0.01 | 106.953 | 0.000 | 0.000 | ||
| 22220 | 2018.03.13 17:55 | sell | 11113 | 0.01 | 106.853 | 0.000 | 0.000 | ||
| 22221 | 2018.03.13 18:23 | sell | 11114 | 0.01 | 106.752 | 0.000 | 0.000 | ||
| 22222 | 2018.03.13 18:24 | close | 11114 | 0.01 | 106.728 | 0.000 | 0.000 | 0.22 | 108344.31 |
| 22223 | 2018.03.13 18:24 | close | 11113 | 0.01 | 106.728 | 0.000 | 0.000 | 1.17 | 108345.48 |
| 22224 | 2018.03.13 18:24 | close | 11112 | 0.01 | 106.728 | 0.000 | 0.000 | 2.11 | 108347.59 |
| 22225 | 2018.03.13 18:24 | close | 11110 | 0.01 | 106.728 | 0.000 | 0.000 | 1.21 | 108348.80 |
| 22226 | 2018.03.13 18:24 | close | 11108 | 0.01 | 106.728 | 0.000 | 0.000 | 1.06 | 108349.86 |
| 22227 | 2018.03.13 18:24 | close | 11105 | 0.01 | 106.728 | 0.000 | 0.000 | -0.19 | 108349.67 |
| 22228 | 2018.03.13 18:33 | sell | 11115 | 0.01 | 106.651 | 0.000 | 0.000 | ||
| 22229 | 2018.03.13 19:06 | sell | 11116 | 0.01 | 106.550 | 0.000 | 0.000 | ||
| 22230 | 2018.03.13 20:21 | buy | 11117 | 0.01 | 106.666 | 0.000 | 0.000 | ||
| 22231 | 2018.03.13 21:43 | sell | 11118 | 0.01 | 106.566 | 0.000 | 0.000 | ||
| 22232 | 2018.03.13 22:08 | buy | 11119 | 0.01 | 106.683 | 0.000 | 0.000 | ||
| 22233 | 2018.03.13 22:15 | sell | 11120 | 0.01 | 106.583 | 0.000 | 0.000 | ||
| 22234 | 2018.03.13 22:23 | sell | 11121 | 0.01 | 106.482 | 0.000 | 0.000 | ||
| 22235 | 2018.03.13 22:51 | close | 11121 | 0.01 | 106.516 | 0.000 | 0.000 | -0.32 | 108349.35 |
| 22236 | 2018.03.13 22:51 | close | 11120 | 0.01 | 106.516 | 0.000 | 0.000 | 0.63 | 108349.98 |
| 22237 | 2018.03.13 22:51 | close | 11118 | 0.01 | 106.516 | 0.000 | 0.000 | 0.47 | 108350.45 |
| 22238 | 2018.03.13 22:51 | close | 11116 | 0.01 | 106.516 | 0.000 | 0.000 | 0.32 | 108350.77 |
| 22239 | 2018.03.13 22:51 | close | 11115 | 0.01 | 106.516 | 0.000 | 0.000 | 1.27 | 108352.04 |
| 22240 | 2018.03.13 23:09 | buy | 11122 | 0.01 | 106.599 | 0.000 | 0.000 | ||
| 22241 | 2018.03.14 00:19 | sell | 11123 | 0.01 | 106.499 | 0.000 | 0.000 | ||
| 22242 | 2018.03.14 01:08 | sell | 11124 | 0.01 | 106.398 | 0.000 | 0.000 | ||
| 22243 | 2018.03.14 02:00 | buy | 11125 | 0.01 | 106.514 | 0.000 | 0.000 | ||
| 22244 | 2018.03.14 03:01 | buy | 11126 | 0.01 | 106.631 | 0.000 | 0.000 | ||
| 22245 | 2018.03.14 03:43 | buy | 11127 | 0.01 | 106.748 | 0.000 | 0.000 | ||
| 22246 | 2018.03.14 04:09 | sell | 11128 | 0.01 | 106.648 | 0.000 | 0.000 | ||
| 22247 | 2018.03.14 04:44 | sell | 11129 | 0.01 | 106.546 | 0.000 | 0.000 | ||
| 22248 | 2018.03.14 05:49 | sell | 11130 | 0.01 | 106.446 | 0.000 | 0.000 | ||
| 22249 | 2018.03.14 06:02 | close | 11130 | 0.01 | 106.450 | 0.000 | 0.000 | -0.04 | 108352.00 |
| 22250 | 2018.03.14 06:02 | close | 11129 | 0.01 | 106.450 | 0.000 | 0.000 | 0.90 | 108352.90 |
| 22251 | 2018.03.14 06:02 | close | 11128 | 0.01 | 106.450 | 0.000 | 0.000 | 1.86 | 108354.76 |
| 22252 | 2018.03.14 06:02 | close | 11124 | 0.01 | 106.450 | 0.000 | 0.000 | -0.49 | 108354.27 |
| 22253 | 2018.03.14 06:02 | close | 11123 | 0.01 | 106.450 | 0.000 | 0.000 | 0.46 | 108354.73 |
| 22254 | 2018.03.14 09:01 | buy | 11131 | 0.01 | 106.562 | 0.000 | 0.000 | ||
| 22255 | 2018.03.14 11:12 | buy | 11132 | 0.01 | 106.679 | 0.000 | 0.000 | ||
| 22256 | 2018.03.14 11:59 | sell | 11133 | 0.01 | 106.579 | 0.000 | 0.000 | ||
| 22257 | 2018.03.14 13:56 | sell | 11134 | 0.01 | 106.478 | 0.000 | 0.000 | ||
| 22258 | 2018.03.14 15:30 | sell | 11135 | 0.01 | 106.376 | 0.000 | 0.000 | ||
| 22259 | 2018.03.14 18:18 | sell | 11136 | 0.01 | 106.276 | 0.000 | 0.000 | ||
| 22260 | 2018.03.14 18:25 | close | 11136 | 0.01 | 106.270 | 0.000 | 0.000 | 0.06 | 108354.79 |
| 22261 | 2018.03.14 18:25 | close | 11135 | 0.01 | 106.270 | 0.000 | 0.000 | 1.00 | 108355.79 |
| 22262 | 2018.03.14 18:25 | close | 11134 | 0.01 | 106.270 | 0.000 | 0.000 | 1.96 | 108357.75 |
| 22263 | 2018.03.14 18:25 | close | 11133 | 0.01 | 106.270 | 0.000 | 0.000 | 2.91 | 108360.66 |
| 22264 | 2018.03.14 18:35 | sell | 11137 | 0.01 | 106.175 | 0.000 | 0.000 | ||
| 22265 | 2018.03.14 18:38 | sell | 11138 | 0.01 | 106.074 | 0.000 | 0.000 | ||
| 22266 | 2018.03.14 18:57 | buy | 11139 | 0.01 | 106.190 | 0.000 | 0.000 | ||
| 22267 | 2018.03.14 19:07 | sell | 11140 | 0.01 | 106.090 | 0.000 | 0.000 | ||
| 22268 | 2018.03.15 03:39 | sell | 11141 | 0.01 | 105.990 | 0.000 | 0.000 | ||
| 22269 | 2018.03.15 03:49 | close | 11141 | 0.01 | 106.000 | 0.000 | 0.000 | -0.09 | 108360.57 |
| 22270 | 2018.03.15 03:49 | close | 11140 | 0.01 | 106.000 | 0.000 | 0.000 | 0.56 | 108361.13 |
| 22271 | 2018.03.15 03:49 | close | 11138 | 0.01 | 106.000 | 0.000 | 0.000 | 0.41 | 108361.54 |
| 22272 | 2018.03.15 03:49 | close | 11137 | 0.01 | 106.000 | 0.000 | 0.000 | 1.36 | 108362.91 |
| 22273 | 2018.03.15 03:57 | sell | 11142 | 0.01 | 105.889 | 0.000 | 0.000 | ||
| 22274 | 2018.03.15 05:39 | buy | 11143 | 0.01 | 106.005 | 0.000 | 0.000 | ||
| 22275 | 2018.03.15 08:13 | sell | 11144 | 0.01 | 105.905 | 0.000 | 0.000 | ||
| 22276 | 2018.03.15 08:18 | sell | 11145 | 0.01 | 105.804 | 0.000 | 0.000 | ||
| 22277 | 2018.03.16 10:46 | sell | 11146 | 0.01 | 105.704 | 0.000 | 0.000 | ||
| 22278 | 2018.03.16 10:52 | close | 11146 | 0.01 | 105.719 | 0.000 | 0.000 | -0.14 | 108362.77 |
| 22279 | 2018.03.16 10:52 | close | 11145 | 0.01 | 105.719 | 0.000 | 0.000 | 0.70 | 108363.47 |
| 22280 | 2018.03.16 10:52 | close | 11144 | 0.01 | 105.719 | 0.000 | 0.000 | 1.66 | 108365.14 |
| 22281 | 2018.03.16 10:52 | close | 11142 | 0.01 | 105.719 | 0.000 | 0.000 | 1.51 | 108366.65 |
| 22282 | 2018.03.16 11:57 | buy | 11147 | 0.01 | 105.820 | 0.000 | 0.000 | ||
| 22283 | 2018.03.16 12:25 | sell | 11148 | 0.01 | 105.719 | 0.000 | 0.000 | ||
| 22284 | 2018.03.16 14:07 | sell | 11149 | 0.01 | 105.618 | 0.000 | 0.000 | ||
| 22285 | 2018.03.16 15:30 | buy | 11150 | 0.01 | 105.734 | 0.000 | 0.000 | ||
| 22286 | 2018.03.16 16:09 | buy | 11151 | 0.01 | 105.851 | 0.000 | 0.000 | ||
| 22287 | 2018.03.16 16:37 | buy | 11152 | 0.01 | 105.968 | 0.000 | 0.000 | ||
| 22288 | 2018.03.16 16:44 | buy | 11153 | 0.01 | 106.085 | 0.000 | 0.000 | ||
| 22289 | 2018.03.16 18:32 | buy | 11154 | 0.01 | 106.202 | 0.000 | 0.000 | ||
| 22290 | 2018.03.16 18:58 | sell | 11155 | 0.01 | 106.102 | 0.000 | 0.000 | ||
| 22291 | 2018.03.16 23:53 | sell | 11156 | 0.01 | 106.002 | 0.000 | 0.000 | ||
| 22292 | 2018.03.19 00:00 | sell | 11157 | 0.01 | 105.900 | 0.000 | 0.000 | ||
| 22293 | 2018.03.19 04:15 | sell | 11158 | 0.01 | 105.800 | 0.000 | 0.000 | ||
| 22294 | 2018.03.19 04:20 | close | 11158 | 0.01 | 105.809 | 0.000 | 0.000 | -0.09 | 108366.56 |
| 22295 | 2018.03.19 04:20 | close | 11157 | 0.01 | 105.809 | 0.000 | 0.000 | 0.86 | 108367.42 |
| 22296 | 2018.03.19 04:20 | close | 11156 | 0.01 | 105.809 | 0.000 | 0.000 | 1.72 | 108369.14 |
| 22297 | 2018.03.19 04:20 | close | 11155 | 0.01 | 105.809 | 0.000 | 0.000 | 2.67 | 108371.82 |
| 22298 | 2018.03.19 04:20 | close | 11149 | 0.01 | 105.809 | 0.000 | 0.000 | -1.91 | 108369.91 |
| 22299 | 2018.03.19 04:20 | close | 11148 | 0.01 | 105.809 | 0.000 | 0.000 | -0.95 | 108368.97 |
| 22300 | 2018.03.19 07:56 | sell | 11159 | 0.01 | 105.699 | 0.000 | 0.000 | ||
| 22301 | 2018.03.19 10:46 | buy | 11160 | 0.01 | 105.816 | 0.000 | 0.000 | ||
| 22302 | 2018.03.19 11:01 | buy | 11161 | 0.01 | 105.933 | 0.000 | 0.000 | ||
| 22303 | 2018.03.19 11:28 | sell | 11162 | 0.01 | 105.833 | 0.000 | 0.000 | ||
| 22304 | 2018.03.19 12:05 | buy | 11163 | 0.01 | 105.949 | 0.000 | 0.000 | ||
| 22305 | 2018.03.19 13:25 | buy | 11164 | 0.01 | 106.066 | 0.000 | 0.000 | ||
| 22306 | 2018.03.19 14:09 | buy | 11165 | 0.01 | 106.184 | 0.000 | 0.000 | ||
| 22307 | 2018.03.19 14:29 | sell | 11166 | 0.01 | 106.084 | 0.000 | 0.000 | ||
| 22308 | 2018.03.19 15:26 | close | 11165 | 0.01 | 106.289 | 0.000 | 0.000 | 0.99 | 108369.96 |
| 22309 | 2018.03.19 15:26 | close | 11164 | 0.01 | 106.289 | 0.000 | 0.000 | 2.10 | 108372.06 |
| 22310 | 2018.03.19 15:26 | close | 11163 | 0.01 | 106.289 | 0.000 | 0.000 | 3.20 | 108375.26 |
| 22311 | 2018.03.19 15:26 | close | 11161 | 0.01 | 106.289 | 0.000 | 0.000 | 3.35 | 108378.61 |
| 22312 | 2018.03.19 15:26 | close | 11160 | 0.01 | 106.289 | 0.000 | 0.000 | 4.45 | 108383.06 |
| 22313 | 2018.03.19 15:26 | close | 11154 | 0.01 | 106.289 | 0.000 | 0.000 | 0.87 | 108383.92 |
| 22314 | 2018.03.19 15:26 | close | 11153 | 0.01 | 106.289 | 0.000 | 0.000 | 1.97 | 108385.89 |
| 22315 | 2018.03.19 15:26 | close | 11152 | 0.01 | 106.289 | 0.000 | 0.000 | 3.07 | 108388.95 |
| 22316 | 2018.03.19 15:26 | close | 11151 | 0.01 | 106.289 | 0.000 | 0.000 | 4.17 | 108393.12 |
| 22317 | 2018.03.19 15:26 | close | 11150 | 0.01 | 106.289 | 0.000 | 0.000 | 5.27 | 108398.39 |
| 22318 | 2018.03.19 15:26 | close | 11147 | 0.01 | 106.289 | 0.000 | 0.000 | 4.46 | 108402.84 |
| 22319 | 2018.03.19 15:26 | close | 11143 | 0.01 | 106.289 | 0.000 | 0.000 | 2.76 | 108405.60 |
| 22320 | 2018.03.19 15:26 | close | 11139 | 0.01 | 106.289 | 0.000 | 0.000 | 1.16 | 108406.76 |
| 22321 | 2018.03.19 15:26 | close | 11132 | 0.01 | 106.289 | 0.000 | 0.000 | -3.44 | 108403.32 |
| 22322 | 2018.03.19 15:26 | close | 11131 | 0.01 | 106.289 | 0.000 | 0.000 | -2.34 | 108400.98 |
| 22323 | 2018.03.19 15:26 | close | 11127 | 0.01 | 106.289 | 0.000 | 0.000 | -4.09 | 108396.88 |
| 22324 | 2018.03.19 15:26 | close | 11126 | 0.01 | 106.289 | 0.000 | 0.000 | -2.99 | 108393.89 |
| 22325 | 2018.03.19 15:26 | close | 11125 | 0.01 | 106.289 | 0.000 | 0.000 | -1.89 | 108392.00 |
| 22326 | 2018.03.19 15:26 | close | 11122 | 0.01 | 106.289 | 0.000 | 0.000 | -2.65 | 108389.35 |
| 22327 | 2018.03.19 15:26 | close | 11119 | 0.01 | 106.289 | 0.000 | 0.000 | -3.44 | 108385.92 |
| 22328 | 2018.03.19 15:26 | close | 11117 | 0.01 | 106.289 | 0.000 | 0.000 | -3.28 | 108382.64 |
| 22329 | 2018.03.19 15:26 | close | 11111 | 0.01 | 106.289 | 0.000 | 0.000 | -6.92 | 108375.72 |
| 22330 | 2018.03.19 15:26 | buy | 11167 | 0.01 | 106.304 | 0.000 | 0.000 | ||
| 22331 | 2018.03.19 15:51 | sell | 11168 | 0.01 | 106.204 | 0.000 | 0.000 | ||
| 22332 | 2018.03.19 16:33 | sell | 11169 | 0.01 | 106.103 | 0.000 | 0.000 | ||
| 22333 | 2018.03.19 17:29 | buy | 11170 | 0.01 | 106.219 | 0.000 | 0.000 | ||
| 22334 | 2018.03.19 17:43 | sell | 11171 | 0.01 | 106.119 | 0.000 | 0.000 | ||
| 22335 | 2018.03.19 17:57 | sell | 11172 | 0.01 | 106.018 | 0.000 | 0.000 | ||
| 22336 | 2018.03.19 18:08 | buy | 11173 | 0.01 | 106.135 | 0.000 | 0.000 | ||
| 22337 | 2018.03.19 18:15 | sell | 11174 | 0.01 | 106.035 | 0.000 | 0.000 | ||
| 22338 | 2018.03.19 18:40 | sell | 11175 | 0.01 | 105.934 | 0.000 | 0.000 | ||
| 22339 | 2018.03.19 18:41 | close | 11175 | 0.01 | 105.898 | 0.000 | 0.000 | 0.34 | 108376.06 |
| 22340 | 2018.03.19 18:41 | close | 11174 | 0.01 | 105.898 | 0.000 | 0.000 | 1.29 | 108377.35 |
| 22341 | 2018.03.19 18:41 | close | 11172 | 0.01 | 105.898 | 0.000 | 0.000 | 1.13 | 108378.48 |
| 22342 | 2018.03.19 18:41 | close | 11171 | 0.01 | 105.898 | 0.000 | 0.000 | 2.09 | 108380.57 |
| 22343 | 2018.03.19 18:41 | close | 11169 | 0.01 | 105.898 | 0.000 | 0.000 | 1.94 | 108382.51 |
| 22344 | 2018.03.19 18:41 | close | 11168 | 0.01 | 105.898 | 0.000 | 0.000 | 2.89 | 108385.40 |
| 22345 | 2018.03.19 18:41 | close | 11166 | 0.01 | 105.898 | 0.000 | 0.000 | 1.76 | 108387.16 |
| 22346 | 2018.03.19 18:41 | close | 11162 | 0.01 | 105.898 | 0.000 | 0.000 | -0.61 | 108386.55 |
| 22347 | 2018.03.19 18:41 | close | 11159 | 0.01 | 105.898 | 0.000 | 0.000 | -1.88 | 108384.67 |
| 22348 | 2018.03.19 18:46 | sell | 11176 | 0.01 | 105.833 | 0.000 | 0.000 | ||
| 22349 | 2018.03.19 21:06 | buy | 11177 | 0.01 | 105.949 | 0.000 | 0.000 | ||
| 22350 | 2018.03.19 21:43 | sell | 11178 | 0.01 | 105.849 | 0.000 | 0.000 | ||
| 22351 | 2018.03.19 21:54 | buy | 11179 | 0.01 | 105.966 | 0.000 | 0.000 | ||
| 22352 | 2018.03.19 22:20 | buy | 11180 | 0.01 | 106.083 | 0.000 | 0.000 | ||
| 22353 | 2018.03.20 00:08 | sell | 11181 | 0.01 | 105.982 | 0.000 | 0.000 | ||
| 22354 | 2018.03.20 04:47 | close | 11180 | 0.01 | 106.267 | 0.000 | 0.000 | 1.78 | 108386.45 |
| 22355 | 2018.03.20 04:47 | close | 11179 | 0.01 | 106.267 | 0.000 | 0.000 | 2.88 | 108389.32 |
| 22356 | 2018.03.20 04:47 | close | 11177 | 0.01 | 106.267 | 0.000 | 0.000 | 3.04 | 108392.36 |
| 22357 | 2018.03.20 04:47 | close | 11173 | 0.01 | 106.267 | 0.000 | 0.000 | 1.29 | 108393.64 |
| 22358 | 2018.03.20 04:47 | close | 11170 | 0.01 | 106.267 | 0.000 | 0.000 | 0.50 | 108394.14 |
| 22359 | 2018.03.20 04:47 | close | 11167 | 0.01 | 106.267 | 0.000 | 0.000 | -0.30 | 108393.84 |
| 22360 | 2018.03.20 04:47 | buy | 11182 | 0.01 | 106.284 | 0.000 | 0.000 | ||
| 22361 | 2018.03.20 05:24 | sell | 11183 | 0.01 | 106.184 | 0.000 | 0.000 | ||
| 22362 | 2018.03.20 06:50 | buy | 11184 | 0.01 | 106.300 | 0.000 | 0.000 | ||
| 22363 | 2018.03.20 07:01 | sell | 11185 | 0.01 | 106.200 | 0.000 | 0.000 | ||
| 22364 | 2018.03.20 07:40 | buy | 11186 | 0.01 | 106.317 | 0.000 | 0.000 | ||
| 22365 | 2018.03.20 10:01 | sell | 11187 | 0.01 | 106.217 | 0.000 | 0.000 | ||
| 22366 | 2018.03.20 10:42 | close | 11186 | 0.01 | 106.522 | 0.000 | 0.000 | 1.92 | 108395.76 |
| 22367 | 2018.03.20 10:42 | close | 11184 | 0.01 | 106.522 | 0.000 | 0.000 | 2.08 | 108397.84 |
| 22368 | 2018.03.20 10:42 | close | 11182 | 0.01 | 106.522 | 0.000 | 0.000 | 2.23 | 108400.07 |
| 22369 | 2018.03.20 10:42 | buy | 11188 | 0.01 | 106.537 | 0.000 | 0.000 | ||
| 22370 | 2018.03.20 10:48 | sell | 11189 | 0.01 | 106.437 | 0.000 | 0.000 | ||
| 22371 | 2018.03.20 11:39 | sell | 11190 | 0.01 | 106.336 | 0.000 | 0.000 | ||
| 22372 | 2018.03.20 12:09 | sell | 11191 | 0.01 | 106.235 | 0.000 | 0.000 | ||
| 22373 | 2018.03.20 12:09 | sell | 11192 | 0.01 | 106.133 | 0.000 | 0.000 | ||
| 22374 | 2018.03.20 12:09 | close | 11192 | 0.01 | 106.116 | 0.000 | 0.000 | 0.16 | 108400.23 |
| 22375 | 2018.03.20 12:09 | close | 11191 | 0.01 | 106.116 | 0.000 | 0.000 | 1.12 | 108401.35 |
| 22376 | 2018.03.20 12:09 | close | 11190 | 0.01 | 106.116 | 0.000 | 0.000 | 2.07 | 108403.42 |
| 22377 | 2018.03.20 12:09 | close | 11189 | 0.01 | 106.116 | 0.000 | 0.000 | 3.02 | 108406.44 |
| 22378 | 2018.03.20 12:09 | close | 11187 | 0.01 | 106.116 | 0.000 | 0.000 | 0.95 | 108407.39 |
| 22379 | 2018.03.20 12:09 | close | 11185 | 0.01 | 106.116 | 0.000 | 0.000 | 0.79 | 108408.18 |
| 22380 | 2018.03.20 12:09 | close | 11183 | 0.01 | 106.116 | 0.000 | 0.000 | 0.64 | 108408.82 |
| 22381 | 2018.03.20 12:09 | close | 11181 | 0.01 | 106.116 | 0.000 | 0.000 | -1.26 | 108407.56 |
| 22382 | 2018.03.20 12:09 | close | 11178 | 0.01 | 106.116 | 0.000 | 0.000 | -2.62 | 108404.94 |
| 22383 | 2018.03.20 12:09 | close | 11176 | 0.01 | 106.116 | 0.000 | 0.000 | -2.77 | 108402.17 |
| 22384 | 2018.03.20 12:26 | buy | 11193 | 0.01 | 106.249 | 0.000 | 0.000 | ||
| 22385 | 2018.03.20 12:54 | buy | 11194 | 0.01 | 106.366 | 0.000 | 0.000 | ||
| 22386 | 2018.03.20 14:08 | buy | 11195 | 0.01 | 106.483 | 0.000 | 0.000 | ||
| 22387 | 2018.03.20 14:43 | close | 11195 | 0.01 | 106.472 | 0.000 | 0.000 | -0.10 | 108402.07 |
| 22388 | 2018.03.20 14:43 | close | 11194 | 0.01 | 106.472 | 0.000 | 0.000 | 1.00 | 108403.07 |
| 22389 | 2018.03.20 14:43 | close | 11193 | 0.01 | 106.472 | 0.000 | 0.000 | 2.09 | 108405.16 |
| 22390 | 2018.03.20 14:43 | close | 11188 | 0.01 | 106.472 | 0.000 | 0.000 | -0.61 | 108404.55 |
| 22391 | 2018.03.20 15:25 | buy | 11196 | 0.01 | 106.600 | 0.000 | 0.000 | ||
| 22392 | 2018.03.20 15:57 | sell | 11197 | 0.01 | 106.500 | 0.000 | 0.000 | ||
| 22393 | 2018.03.20 16:19 | sell | 11198 | 0.01 | 106.399 | 0.000 | 0.000 | ||
| 22394 | 2018.03.20 22:33 | buy | 11199 | 0.01 | 106.516 | 0.000 | 0.000 | ||
| 22395 | 2018.03.21 08:58 | sell | 11200 | 0.01 | 106.415 | 0.000 | 0.000 | ||
| 22396 | 2018.03.21 10:55 | sell | 11201 | 0.01 | 106.315 | 0.000 | 0.000 | ||
| 22397 | 2018.03.21 11:58 | close | 11201 | 0.01 | 106.321 | 0.000 | 0.000 | -0.06 | 108404.49 |
| 22398 | 2018.03.21 11:58 | close | 11200 | 0.01 | 106.321 | 0.000 | 0.000 | 0.88 | 108405.37 |
| 22399 | 2018.03.21 11:58 | close | 11198 | 0.01 | 106.321 | 0.000 | 0.000 | 0.63 | 108406.01 |
| 22400 | 2018.03.21 11:58 | close | 11197 | 0.01 | 106.321 | 0.000 | 0.000 | 1.58 | 108407.59 |
| 22401 | 2018.03.21 14:43 | sell | 11202 | 0.01 | 106.212 | 0.000 | 0.000 | ||
| 22402 | 2018.03.21 14:43 | sell | 11203 | 0.01 | 106.111 | 0.000 | 0.000 | ||
| 22403 | 2018.03.21 14:44 | buy | 11204 | 0.01 | 106.228 | 0.000 | 0.000 | ||
| 22404 | 2018.03.21 15:29 | buy | 11205 | 0.01 | 106.345 | 0.000 | 0.000 | ||
| 22405 | 2018.03.21 15:50 | sell | 11206 | 0.01 | 106.244 | 0.000 | 0.000 | ||
| 22406 | 2018.03.21 16:22 | sell | 11207 | 0.01 | 106.143 | 0.000 | 0.000 | ||
| 22407 | 2018.03.21 21:00 | sell | 11208 | 0.01 | 106.041 | 0.000 | 0.000 | ||
| 22408 | 2018.03.21 21:00 | close | 11208 | 0.01 | 106.076 | 0.000 | 0.000 | -0.33 | 108407.26 |
| 22409 | 2018.03.21 21:00 | close | 11207 | 0.01 | 106.076 | 0.000 | 0.000 | 0.63 | 108407.89 |
| 22410 | 2018.03.21 21:00 | close | 11206 | 0.01 | 106.076 | 0.000 | 0.000 | 1.58 | 108409.47 |
| 22411 | 2018.03.21 21:00 | close | 11203 | 0.01 | 106.076 | 0.000 | 0.000 | 0.33 | 108409.80 |
| 22412 | 2018.03.21 21:00 | close | 11202 | 0.01 | 106.076 | 0.000 | 0.000 | 1.28 | 108411.08 |
| 22413 | 2018.03.21 21:00 | buy | 11209 | 0.01 | 106.157 | 0.000 | 0.000 | ||
| 22414 | 2018.03.21 21:01 | buy | 11210 | 0.01 | 106.276 | 0.000 | 0.000 | ||
| 22415 | 2018.03.21 21:01 | buy | 11211 | 0.01 | 106.393 | 0.000 | 0.000 | ||
| 22416 | 2018.03.21 21:01 | close | 11211 | 0.01 | 106.455 | 0.000 | 0.000 | 0.58 | 108411.66 |
| 22417 | 2018.03.21 21:01 | close | 11210 | 0.01 | 106.455 | 0.000 | 0.000 | 1.68 | 108413.34 |
| 22418 | 2018.03.21 21:01 | close | 11209 | 0.01 | 106.455 | 0.000 | 0.000 | 2.80 | 108416.14 |
| 22419 | 2018.03.21 21:01 | close | 11205 | 0.01 | 106.455 | 0.000 | 0.000 | 1.03 | 108417.17 |
| 22420 | 2018.03.21 21:01 | close | 11204 | 0.01 | 106.455 | 0.000 | 0.000 | 2.13 | 108419.30 |
| 22421 | 2018.03.21 21:01 | close | 11199 | 0.01 | 106.455 | 0.000 | 0.000 | -0.52 | 108418.78 |
| 22422 | 2018.03.21 21:01 | close | 11196 | 0.01 | 106.455 | 0.000 | 0.000 | -1.31 | 108417.46 |
| 22423 | 2018.03.21 21:02 | buy | 11212 | 0.01 | 106.510 | 0.000 | 0.000 | ||
| 22424 | 2018.03.21 21:03 | sell | 11213 | 0.01 | 106.409 | 0.000 | 0.000 | ||
| 22425 | 2018.03.21 21:04 | sell | 11214 | 0.01 | 106.308 | 0.000 | 0.000 | ||
| 22426 | 2018.03.21 21:06 | buy | 11215 | 0.01 | 106.425 | 0.000 | 0.000 | ||
| 22427 | 2018.03.21 21:15 | sell | 11216 | 0.01 | 106.324 | 0.000 | 0.000 | ||
| 22428 | 2018.03.21 21:21 | buy | 11217 | 0.01 | 106.440 | 0.000 | 0.000 | ||
| 22429 | 2018.03.21 21:36 | close | 11217 | 0.01 | 106.554 | 0.000 | 0.000 | 1.07 | 108418.53 |
| 22430 | 2018.03.21 21:36 | close | 11215 | 0.01 | 106.554 | 0.000 | 0.000 | 1.21 | 108419.74 |
| 22431 | 2018.03.21 21:36 | close | 11212 | 0.01 | 106.554 | 0.000 | 0.000 | 0.41 | 108420.15 |
| 22432 | 2018.03.21 21:36 | buy | 11218 | 0.01 | 106.569 | 0.000 | 0.000 | ||
| 22433 | 2018.03.21 21:39 | sell | 11219 | 0.01 | 106.469 | 0.000 | 0.000 | ||
| 22434 | 2018.03.21 21:46 | sell | 11220 | 0.01 | 106.368 | 0.000 | 0.000 | ||
| 22435 | 2018.03.21 21:49 | sell | 11221 | 0.01 | 106.267 | 0.000 | 0.000 | ||
| 22436 | 2018.03.21 21:51 | close | 11221 | 0.01 | 106.200 | 0.000 | 0.000 | 0.63 | 108420.78 |
| 22437 | 2018.03.21 21:51 | close | 11220 | 0.01 | 106.200 | 0.000 | 0.000 | 1.58 | 108422.36 |
| 22438 | 2018.03.21 21:51 | close | 11219 | 0.01 | 106.200 | 0.000 | 0.000 | 2.53 | 108424.89 |
| 22439 | 2018.03.21 21:51 | close | 11216 | 0.01 | 106.200 | 0.000 | 0.000 | 1.17 | 108426.06 |
| 22440 | 2018.03.21 21:51 | close | 11214 | 0.01 | 106.200 | 0.000 | 0.000 | 1.02 | 108427.08 |
| 22441 | 2018.03.21 21:51 | close | 11213 | 0.01 | 106.200 | 0.000 | 0.000 | 1.97 | 108429.05 |
| 22442 | 2018.03.21 21:51 | sell | 11222 | 0.01 | 106.166 | 0.000 | 0.000 | ||
| 22443 | 2018.03.21 22:00 | sell | 11223 | 0.01 | 106.065 | 0.000 | 0.000 | ||
| 22444 | 2018.03.21 22:01 | buy | 11224 | 0.01 | 106.181 | 0.000 | 0.000 | ||
| 22445 | 2018.03.21 22:05 | sell | 11225 | 0.01 | 106.081 | 0.000 | 0.000 | ||
| 22446 | 2018.03.21 22:06 | sell | 11226 | 0.01 | 105.980 | 0.000 | 0.000 | ||
| 22447 | 2018.03.21 22:14 | buy | 11227 | 0.01 | 106.097 | 0.000 | 0.000 | ||
| 22448 | 2018.03.21 22:31 | sell | 11228 | 0.01 | 105.997 | 0.000 | 0.000 | ||
| 22449 | 2018.03.21 22:47 | close | 11228 | 0.01 | 105.996 | 0.000 | 0.000 | 0.01 | 108429.06 |
| 22450 | 2018.03.21 22:47 | close | 11226 | 0.01 | 105.996 | 0.000 | 0.000 | -0.15 | 108428.91 |
| 22451 | 2018.03.21 22:47 | close | 11225 | 0.01 | 105.996 | 0.000 | 0.000 | 0.80 | 108429.71 |
| 22452 | 2018.03.21 22:47 | close | 11223 | 0.01 | 105.996 | 0.000 | 0.000 | 0.65 | 108430.36 |
| 22453 | 2018.03.21 22:47 | close | 11222 | 0.01 | 105.996 | 0.000 | 0.000 | 1.60 | 108431.96 |
| 22454 | 2018.03.21 22:53 | sell | 11229 | 0.01 | 105.896 | 0.000 | 0.000 | ||
| 22455 | 2018.03.21 23:43 | buy | 11230 | 0.01 | 106.013 | 0.000 | 0.000 | ||
| 22456 | 2018.03.22 02:10 | sell | 11231 | 0.01 | 105.913 | 0.000 | 0.000 | ||
| 22457 | 2018.03.22 03:24 | sell | 11232 | 0.01 | 105.811 | 0.000 | 0.000 | ||
| 22458 | 2018.03.22 03:26 | sell | 11233 | 0.01 | 105.711 | 0.000 | 0.000 | ||
| 22459 | 2018.03.22 03:29 | close | 11233 | 0.01 | 105.744 | 0.000 | 0.000 | -0.31 | 108431.65 |
| 22460 | 2018.03.22 03:29 | close | 11232 | 0.01 | 105.744 | 0.000 | 0.000 | 0.63 | 108432.28 |
| 22461 | 2018.03.22 03:29 | close | 11231 | 0.01 | 105.744 | 0.000 | 0.000 | 1.60 | 108433.88 |
| 22462 | 2018.03.22 03:29 | close | 11229 | 0.01 | 105.744 | 0.000 | 0.000 | 1.15 | 108435.04 |
| 22463 | 2018.03.22 03:53 | sell | 11234 | 0.01 | 105.610 | 0.000 | 0.000 | ||
| 22464 | 2018.03.22 04:27 | buy | 11235 | 0.01 | 105.726 | 0.000 | 0.000 | ||
| 22465 | 2018.03.22 05:13 | sell | 11236 | 0.01 | 105.626 | 0.000 | 0.000 | ||
| 22466 | 2018.03.22 06:02 | buy | 11237 | 0.01 | 105.743 | 0.000 | 0.000 | ||
| 22467 | 2018.03.22 08:26 | buy | 11238 | 0.01 | 105.860 | 0.000 | 0.000 | ||
| 22468 | 2018.03.22 10:33 | sell | 11239 | 0.01 | 105.759 | 0.000 | 0.000 | ||
| 22469 | 2018.03.22 10:53 | sell | 11240 | 0.01 | 105.658 | 0.000 | 0.000 | ||
| 22470 | 2018.03.22 12:30 | sell | 11241 | 0.01 | 105.556 | 0.000 | 0.000 | ||
| 22471 | 2018.03.22 12:35 | close | 11241 | 0.01 | 105.593 | 0.000 | 0.000 | -0.35 | 108434.69 |
| 22472 | 2018.03.22 12:35 | close | 11240 | 0.01 | 105.593 | 0.000 | 0.000 | 0.62 | 108435.31 |
| 22473 | 2018.03.22 12:35 | close | 11239 | 0.01 | 105.593 | 0.000 | 0.000 | 1.57 | 108436.88 |
| 22474 | 2018.03.22 12:35 | close | 11236 | 0.01 | 105.593 | 0.000 | 0.000 | 0.31 | 108437.19 |
| 22475 | 2018.03.22 12:35 | close | 11234 | 0.01 | 105.593 | 0.000 | 0.000 | 0.16 | 108437.35 |
| 22476 | 2018.03.22 12:45 | buy | 11242 | 0.01 | 105.672 | 0.000 | 0.000 | ||
| 22477 | 2018.03.22 12:53 | sell | 11243 | 0.01 | 105.572 | 0.000 | 0.000 | ||
| 22478 | 2018.03.22 13:04 | buy | 11244 | 0.01 | 105.689 | 0.000 | 0.000 | ||
| 22479 | 2018.03.22 13:17 | sell | 11245 | 0.01 | 105.589 | 0.000 | 0.000 | ||
| 22480 | 2018.03.22 13:27 | buy | 11246 | 0.01 | 105.706 | 0.000 | 0.000 | ||
| 22481 | 2018.03.22 13:45 | sell | 11247 | 0.01 | 105.605 | 0.000 | 0.000 | ||
| 22482 | 2018.03.22 15:23 | sell | 11248 | 0.01 | 105.505 | 0.000 | 0.000 | ||
| 22483 | 2018.03.22 15:31 | close | 11248 | 0.01 | 105.506 | 0.000 | 0.000 | -0.01 | 108437.34 |
| 22484 | 2018.03.22 15:31 | close | 11247 | 0.01 | 105.506 | 0.000 | 0.000 | 0.94 | 108438.28 |
| 22485 | 2018.03.22 15:31 | close | 11245 | 0.01 | 105.506 | 0.000 | 0.000 | 0.79 | 108439.07 |
| 22486 | 2018.03.22 15:31 | close | 11243 | 0.01 | 105.506 | 0.000 | 0.000 | 0.63 | 108439.70 |
| 22487 | 2018.03.22 15:35 | sell | 11249 | 0.01 | 105.404 | 0.000 | 0.000 | ||
| 22488 | 2018.03.22 15:40 | sell | 11250 | 0.01 | 105.303 | 0.000 | 0.000 | ||
| 22489 | 2018.03.22 15:56 | buy | 11251 | 0.01 | 105.419 | 0.000 | 0.000 | ||
| 22490 | 2018.03.22 16:05 | sell | 11252 | 0.01 | 105.319 | 0.000 | 0.000 | ||
| 22491 | 2018.03.23 01:12 | sell | 11253 | 0.01 | 105.219 | 0.000 | 0.000 | ||
| 22492 | 2018.03.23 01:13 | sell | 11254 | 0.01 | 105.118 | 0.000 | 0.000 | ||
| 22493 | 2018.03.23 01:14 | close | 11254 | 0.01 | 105.156 | 0.000 | 0.000 | -0.36 | 108439.34 |
| 22494 | 2018.03.23 01:14 | close | 11253 | 0.01 | 105.156 | 0.000 | 0.000 | 0.60 | 108439.94 |
| 22495 | 2018.03.23 01:14 | close | 11252 | 0.01 | 105.156 | 0.000 | 0.000 | 1.45 | 108441.39 |
| 22496 | 2018.03.23 01:14 | close | 11250 | 0.01 | 105.156 | 0.000 | 0.000 | 1.30 | 108442.70 |
| 22497 | 2018.03.23 01:14 | close | 11249 | 0.01 | 105.156 | 0.000 | 0.000 | 2.26 | 108444.96 |
| 22498 | 2018.03.23 01:29 | sell | 11255 | 0.01 | 105.017 | 0.000 | 0.000 | ||
| 22499 | 2018.03.23 01:37 | sell | 11256 | 0.01 | 104.915 | 0.000 | 0.000 | ||
| 22500 | 2018.03.23 01:43 | sell | 11257 | 0.01 | 104.815 | 0.000 | 0.000 | ||
| 22501 | 2018.03.23 01:45 | sell | 11258 | 0.01 | 104.714 | 0.000 | 0.000 | ||
| 22502 | 2018.03.23 01:45 | close | 11258 | 0.01 | 104.771 | 0.000 | 0.000 | -0.54 | 108444.42 |
| 22503 | 2018.03.23 01:45 | close | 11257 | 0.01 | 104.771 | 0.000 | 0.000 | 0.42 | 108444.84 |
| 22504 | 2018.03.23 01:45 | close | 11256 | 0.01 | 104.771 | 0.000 | 0.000 | 1.37 | 108446.21 |
| 22505 | 2018.03.23 01:45 | close | 11255 | 0.01 | 104.771 | 0.000 | 0.000 | 2.35 | 108448.56 |
| 22506 | 2018.03.23 01:47 | buy | 11259 | 0.01 | 104.830 | 0.000 | 0.000 | ||
| 22507 | 2018.03.23 01:48 | sell | 11260 | 0.01 | 104.729 | 0.000 | 0.000 | ||
| 22508 | 2018.03.23 01:56 | buy | 11261 | 0.01 | 104.846 | 0.000 | 0.000 | ||
| 22509 | 2018.03.23 02:22 | sell | 11262 | 0.01 | 104.746 | 0.000 | 0.000 | ||
| 22510 | 2018.03.23 02:31 | sell | 11263 | 0.01 | 104.645 | 0.000 | 0.000 | ||
| 22511 | 2018.03.27 14:14 | close | 11261 | 0.01 | 105.765 | 0.000 | 0.000 | 8.78 | 108457.34 |
| 22512 | 2018.03.27 14:14 | close | 11259 | 0.01 | 105.765 | 0.000 | 0.000 | 8.93 | 108466.27 |
| 22513 | 2018.03.27 14:14 | close | 11251 | 0.01 | 105.765 | 0.000 | 0.000 | 3.41 | 108469.68 |
| 22514 | 2018.03.27 14:14 | close | 11246 | 0.01 | 105.765 | 0.000 | 0.000 | 0.70 | 108470.38 |
| 22515 | 2018.03.27 14:14 | close | 11244 | 0.01 | 105.765 | 0.000 | 0.000 | 0.86 | 108471.23 |
| 22516 | 2018.03.27 14:14 | close | 11242 | 0.01 | 105.765 | 0.000 | 0.000 | 1.02 | 108472.25 |
| 22517 | 2018.03.27 14:14 | close | 11238 | 0.01 | 105.765 | 0.000 | 0.000 | -0.76 | 108471.49 |
| 22518 | 2018.03.27 14:14 | close | 11237 | 0.01 | 105.765 | 0.000 | 0.000 | 0.35 | 108471.83 |
| 22519 | 2018.03.27 14:14 | close | 11235 | 0.01 | 105.765 | 0.000 | 0.000 | 0.51 | 108472.34 |
| 22520 | 2018.03.27 14:14 | close | 11230 | 0.01 | 105.765 | 0.000 | 0.000 | -2.07 | 108470.27 |
| 22521 | 2018.03.27 14:14 | close | 11227 | 0.01 | 105.765 | 0.000 | 0.000 | -2.87 | 108467.41 |
| 22522 | 2018.03.27 14:14 | close | 11224 | 0.01 | 105.765 | 0.000 | 0.000 | -3.66 | 108463.75 |
| 22523 | 2018.03.27 14:14 | close | 11218 | 0.01 | 105.765 | 0.000 | 0.000 | -7.33 | 108456.42 |
| 22524 | 2018.03.27 14:14 | buy | 11264 | 0.01 | 105.780 | 0.000 | 0.000 | ||
| 22525 | 2018.03.27 15:11 | buy | 11265 | 0.01 | 105.897 | 0.000 | 0.000 | ||
| 22526 | 2018.03.27 15:39 | sell | 11266 | 0.01 | 105.797 | 0.000 | 0.000 | ||
| 22527 | 2018.03.27 16:26 | sell | 11267 | 0.01 | 105.696 | 0.000 | 0.000 | ||
| 22528 | 2018.03.27 17:05 | buy | 11268 | 0.01 | 105.812 | 0.000 | 0.000 | ||
| 22529 | 2018.03.27 17:09 | sell | 11269 | 0.01 | 105.711 | 0.000 | 0.000 | ||
| 22530 | 2018.03.27 17:09 | sell | 11270 | 0.01 | 105.609 | 0.000 | 0.000 | ||
| 22531 | 2018.03.27 21:58 | sell | 11271 | 0.01 | 105.508 | 0.000 | 0.000 | ||
| 22532 | 2018.03.27 22:30 | sell | 11272 | 0.01 | 105.407 | 0.000 | 0.000 | ||
| 22533 | 2018.03.28 14:41 | close | 11268 | 0.01 | 105.950 | 0.000 | 0.000 | 1.35 | 108457.77 |
| 22534 | 2018.03.28 14:41 | close | 11265 | 0.01 | 105.950 | 0.000 | 0.000 | 0.55 | 108458.32 |
| 22535 | 2018.03.28 14:41 | close | 11264 | 0.01 | 105.950 | 0.000 | 0.000 | 1.65 | 108459.96 |
| 22536 | 2018.03.28 14:41 | buy | 11273 | 0.01 | 105.967 | 0.000 | 0.000 | ||
| 22537 | 2018.03.28 15:03 | buy | 11274 | 0.01 | 106.083 | 0.000 | 0.000 | ||
| 22538 | 2018.03.28 15:11 | buy | 11275 | 0.01 | 106.200 | 0.000 | 0.000 | ||
| 22539 | 2018.03.28 15:31 | close | 11275 | 0.01 | 106.258 | 0.000 | 0.000 | 0.55 | 108460.51 |
| 22540 | 2018.03.28 15:31 | close | 11274 | 0.01 | 106.258 | 0.000 | 0.000 | 1.65 | 108462.16 |
| 22541 | 2018.03.28 15:31 | close | 11273 | 0.01 | 106.258 | 0.000 | 0.000 | 2.74 | 108464.90 |
| 22542 | 2018.03.28 15:59 | sell | 11276 | 0.01 | 106.100 | 0.000 | 0.000 | ||
| 22543 | 2018.03.28 16:24 | buy | 11277 | 0.01 | 106.216 | 0.000 | 0.000 | ||
| 22544 | 2018.03.28 16:30 | sell | 11278 | 0.01 | 106.116 | 0.000 | 0.000 | ||
| 22545 | 2018.03.28 16:58 | buy | 11279 | 0.01 | 106.233 | 0.000 | 0.000 | ||
| 22546 | 2018.03.28 17:14 | sell | 11280 | 0.01 | 106.133 | 0.000 | 0.000 | ||
| 22547 | 2018.03.28 17:30 | buy | 11281 | 0.01 | 106.249 | 0.000 | 0.000 | ||
| 22548 | 2018.03.28 17:42 | sell | 11282 | 0.01 | 106.149 | 0.000 | 0.000 | ||
| 22549 | 2018.03.28 19:27 | close | 11281 | 0.01 | 106.372 | 0.000 | 0.000 | 1.16 | 108466.06 |
| 22550 | 2018.03.28 19:27 | close | 11279 | 0.01 | 106.372 | 0.000 | 0.000 | 1.31 | 108467.37 |
| 22551 | 2018.03.28 19:27 | close | 11277 | 0.01 | 106.372 | 0.000 | 0.000 | 1.47 | 108468.84 |
| 22552 | 2018.03.28 19:27 | buy | 11283 | 0.01 | 106.387 | 0.000 | 0.000 | ||
| 22553 | 2018.03.28 20:10 | buy | 11284 | 0.01 | 106.504 | 0.000 | 0.000 | ||
| 22554 | 2018.03.28 20:23 | buy | 11285 | 0.01 | 106.621 | 0.000 | 0.000 | ||
| 22555 | 2018.03.28 20:46 | close | 11285 | 0.01 | 106.817 | 0.000 | 0.000 | 1.83 | 108470.67 |
| 22556 | 2018.03.28 20:46 | close | 11284 | 0.01 | 106.817 | 0.000 | 0.000 | 2.93 | 108473.60 |
| 22557 | 2018.03.28 20:46 | close | 11283 | 0.01 | 106.817 | 0.000 | 0.000 | 4.03 | 108477.63 |
| 22558 | 2018.03.28 20:46 | buy | 11286 | 0.01 | 106.836 | 0.000 | 0.000 | ||
| 22559 | 2018.03.28 21:23 | buy | 11287 | 0.01 | 106.952 | 0.000 | 0.000 | ||
| 22560 | 2018.03.28 21:56 | sell | 11288 | 0.01 | 106.852 | 0.000 | 0.000 | ||
| 22561 | 2018.03.28 22:09 | sell | 11289 | 0.01 | 106.752 | 0.000 | 0.000 | ||
| 22562 | 2018.03.28 22:35 | buy | 11290 | 0.01 | 106.868 | 0.000 | 0.000 | ||
| 22563 | 2018.03.29 00:57 | sell | 11291 | 0.01 | 106.767 | 0.000 | 0.000 | ||
| 22564 | 2018.03.29 04:23 | sell | 11292 | 0.01 | 106.666 | 0.000 | 0.000 | ||
| 22565 | 2018.03.29 05:13 | sell | 11293 | 0.01 | 106.565 | 0.000 | 0.000 | ||
| 22566 | 2018.03.29 07:45 | sell | 11294 | 0.01 | 106.464 | 0.000 | 0.000 | ||
| 22567 | 2018.03.29 16:49 | sell | 11295 | 0.01 | 106.363 | 0.000 | 0.000 | ||
| 22568 | 2018.03.29 18:18 | sell | 11296 | 0.01 | 106.262 | 0.000 | 0.000 | ||
| 22569 | 2018.03.30 04:55 | sell | 11297 | 0.01 | 106.161 | 0.000 | 0.000 | ||
| 22570 | 2018.04.02 18:15 | sell | 11298 | 0.01 | 106.060 | 0.000 | 0.000 | ||
| 22571 | 2018.04.02 18:38 | sell | 11299 | 0.01 | 105.960 | 0.000 | 0.000 | ||
| 22572 | 2018.04.02 20:27 | close | 11299 | 0.01 | 105.928 | 0.000 | 0.000 | 0.30 | 108477.93 |
| 22573 | 2018.04.02 20:27 | close | 11298 | 0.01 | 105.928 | 0.000 | 0.000 | 1.25 | 108479.18 |
| 22574 | 2018.04.02 20:27 | close | 11297 | 0.01 | 105.928 | 0.000 | 0.000 | 2.10 | 108481.29 |
| 22575 | 2018.04.02 20:27 | close | 11296 | 0.01 | 105.928 | 0.000 | 0.000 | 2.96 | 108484.24 |
| 22576 | 2018.04.02 20:27 | close | 11295 | 0.01 | 105.928 | 0.000 | 0.000 | 3.92 | 108488.16 |
| 22577 | 2018.04.02 20:27 | close | 11294 | 0.01 | 105.928 | 0.000 | 0.000 | 4.87 | 108493.03 |
| 22578 | 2018.04.02 20:27 | close | 11293 | 0.01 | 105.928 | 0.000 | 0.000 | 5.82 | 108498.85 |
| 22579 | 2018.04.02 20:27 | close | 11292 | 0.01 | 105.928 | 0.000 | 0.000 | 6.78 | 108505.63 |
| 22580 | 2018.04.02 20:27 | close | 11291 | 0.01 | 105.928 | 0.000 | 0.000 | 7.73 | 108513.36 |
| 22581 | 2018.04.02 20:27 | close | 11289 | 0.01 | 105.928 | 0.000 | 0.000 | 7.30 | 108520.66 |
| 22582 | 2018.04.02 20:27 | close | 11288 | 0.01 | 105.928 | 0.000 | 0.000 | 8.24 | 108528.90 |
| 22583 | 2018.04.02 20:27 | close | 11282 | 0.01 | 105.928 | 0.000 | 0.000 | 1.61 | 108530.52 |
| 22584 | 2018.04.02 20:27 | close | 11280 | 0.01 | 105.928 | 0.000 | 0.000 | 1.46 | 108531.98 |
| 22585 | 2018.04.02 20:27 | close | 11278 | 0.01 | 105.928 | 0.000 | 0.000 | 1.29 | 108533.27 |
| 22586 | 2018.04.02 20:27 | close | 11276 | 0.01 | 105.928 | 0.000 | 0.000 | 1.14 | 108534.41 |
| 22587 | 2018.04.02 20:27 | close | 11272 | 0.01 | 105.928 | 0.000 | 0.000 | -5.49 | 108528.92 |
| 22588 | 2018.04.02 20:27 | close | 11271 | 0.01 | 105.928 | 0.000 | 0.000 | -4.53 | 108524.39 |
| 22589 | 2018.04.02 20:27 | close | 11270 | 0.01 | 105.928 | 0.000 | 0.000 | -3.58 | 108520.80 |
| 22590 | 2018.04.02 20:27 | close | 11269 | 0.01 | 105.928 | 0.000 | 0.000 | -2.62 | 108518.18 |
| 22591 | 2018.04.02 20:27 | close | 11267 | 0.01 | 105.928 | 0.000 | 0.000 | -2.76 | 108515.42 |
| 22592 | 2018.04.02 20:27 | close | 11266 | 0.01 | 105.928 | 0.000 | 0.000 | -1.81 | 108513.60 |
| 22593 | 2018.04.02 20:27 | close | 11263 | 0.01 | 105.928 | 0.000 | 0.000 | -12.87 | 108500.73 |
| 22594 | 2018.04.02 20:27 | close | 11262 | 0.01 | 105.928 | 0.000 | 0.000 | -11.92 | 108488.81 |
| 22595 | 2018.04.02 20:27 | close | 11260 | 0.01 | 105.928 | 0.000 | 0.000 | -12.08 | 108476.72 |
| 22596 | 2018.04.02 20:29 | sell | 11300 | 0.01 | 105.859 | 0.000 | 0.000 | ||
| 22597 | 2018.04.02 20:42 | sell | 11301 | 0.01 | 105.758 | 0.000 | 0.000 | ||
| 22598 | 2018.04.02 21:02 | sell | 11302 | 0.01 | 105.657 | 0.000 | 0.000 | ||
| 22599 | 2018.04.05 10:57 | close | 11290 | 0.01 | 107.067 | 0.000 | 0.000 | 2.32 | 108479.04 |
| 22600 | 2018.04.05 10:57 | close | 11287 | 0.01 | 107.067 | 0.000 | 0.000 | 1.53 | 108480.56 |
| 22601 | 2018.04.05 10:57 | close | 11286 | 0.01 | 107.067 | 0.000 | 0.000 | 2.62 | 108483.18 |
| 22602 | 2018.04.05 10:57 | buy | 11303 | 0.01 | 107.082 | 0.000 | 0.000 | ||
| 22603 | 2018.04.05 12:41 | sell | 11304 | 0.01 | 106.982 | 0.000 | 0.000 | ||
| 22604 | 2018.04.05 14:35 | buy | 11305 | 0.01 | 107.099 | 0.000 | 0.000 | ||
| 22605 | 2018.04.05 15:03 | sell | 11306 | 0.01 | 106.999 | 0.000 | 0.000 | ||
| 22606 | 2018.04.05 15:24 | buy | 11307 | 0.01 | 107.115 | 0.000 | 0.000 | ||
| 22607 | 2018.04.05 15:35 | sell | 11308 | 0.01 | 107.015 | 0.000 | 0.000 | ||
| 22608 | 2018.04.05 17:50 | close | 11307 | 0.01 | 107.411 | 0.000 | 0.000 | 2.76 | 108485.94 |
| 22609 | 2018.04.05 17:50 | close | 11305 | 0.01 | 107.411 | 0.000 | 0.000 | 2.90 | 108488.84 |
| 22610 | 2018.04.05 17:50 | close | 11303 | 0.01 | 107.411 | 0.000 | 0.000 | 3.06 | 108491.90 |
| 22611 | 2018.04.05 17:50 | buy | 11309 | 0.01 | 107.428 | 0.000 | 0.000 | ||
| 22612 | 2018.04.05 20:44 | sell | 11310 | 0.01 | 107.328 | 0.000 | 0.000 | ||
| 22613 | 2018.04.05 21:33 | buy | 11311 | 0.01 | 107.445 | 0.000 | 0.000 | ||
| 22614 | 2018.04.06 01:48 | sell | 11312 | 0.01 | 107.345 | 0.000 | 0.000 | ||
| 22615 | 2018.04.06 01:50 | sell | 11313 | 0.01 | 107.243 | 0.000 | 0.000 | ||
| 22616 | 2018.04.06 02:04 | sell | 11314 | 0.01 | 107.142 | 0.000 | 0.000 | ||
| 22617 | 2018.04.06 02:17 | sell | 11315 | 0.01 | 107.041 | 0.000 | 0.000 | ||
| 22618 | 2018.04.06 03:02 | buy | 11316 | 0.01 | 107.157 | 0.000 | 0.000 | ||
| 22619 | 2018.04.06 04:06 | sell | 11317 | 0.01 | 107.057 | 0.000 | 0.000 | ||
| 22620 | 2018.04.06 18:03 | sell | 11318 | 0.01 | 106.956 | 0.000 | 0.000 | ||
| 22621 | 2018.04.06 20:52 | sell | 11319 | 0.01 | 106.856 | 0.000 | 0.000 | ||
| 22622 | 2018.04.09 21:43 | sell | 11320 | 0.01 | 106.755 | 0.000 | 0.000 | ||
| 22623 | 2018.04.09 21:45 | close | 11320 | 0.01 | 106.776 | 0.000 | 0.000 | -0.20 | 108491.70 |
| 22624 | 2018.04.09 21:45 | close | 11319 | 0.01 | 106.776 | 0.000 | 0.000 | 0.65 | 108492.35 |
| 22625 | 2018.04.09 21:45 | close | 11318 | 0.01 | 106.776 | 0.000 | 0.000 | 1.59 | 108493.95 |
| 22626 | 2018.04.09 21:45 | close | 11317 | 0.01 | 106.776 | 0.000 | 0.000 | 2.53 | 108496.48 |
| 22627 | 2018.04.09 21:45 | close | 11315 | 0.01 | 106.776 | 0.000 | 0.000 | 2.38 | 108498.87 |
| 22628 | 2018.04.09 21:45 | close | 11314 | 0.01 | 106.776 | 0.000 | 0.000 | 3.33 | 108502.20 |
| 22629 | 2018.04.09 21:45 | close | 11313 | 0.01 | 106.776 | 0.000 | 0.000 | 4.27 | 108506.48 |
| 22630 | 2018.04.09 21:45 | close | 11312 | 0.01 | 106.776 | 0.000 | 0.000 | 5.23 | 108511.71 |
| 22631 | 2018.04.09 21:45 | close | 11310 | 0.01 | 106.776 | 0.000 | 0.000 | 4.98 | 108516.69 |
| 22632 | 2018.04.09 21:45 | close | 11308 | 0.01 | 106.776 | 0.000 | 0.000 | 2.05 | 108518.74 |
| 22633 | 2018.04.09 21:45 | close | 11306 | 0.01 | 106.776 | 0.000 | 0.000 | 1.90 | 108520.64 |
| 22634 | 2018.04.09 21:45 | close | 11304 | 0.01 | 106.776 | 0.000 | 0.000 | 1.74 | 108522.38 |
| 22635 | 2018.04.09 21:45 | close | 11302 | 0.01 | 106.776 | 0.000 | 0.000 | -11.15 | 108511.23 |
| 22636 | 2018.04.09 21:45 | close | 11301 | 0.01 | 106.776 | 0.000 | 0.000 | -10.20 | 108501.03 |
| 22637 | 2018.04.09 21:45 | close | 11300 | 0.01 | 106.776 | 0.000 | 0.000 | -9.26 | 108491.77 |
| 22638 | 2018.04.09 22:56 | sell | 11321 | 0.01 | 106.654 | 0.000 | 0.000 | ||
| 22639 | 2018.04.09 23:45 | buy | 11322 | 0.01 | 106.770 | 0.000 | 0.000 | ||
| 22640 | 2018.04.10 03:06 | sell | 11323 | 0.01 | 106.670 | 0.000 | 0.000 | ||
| 22641 | 2018.04.10 04:12 | buy | 11324 | 0.01 | 106.787 | 0.000 | 0.000 | ||
| 22642 | 2018.04.10 04:53 | buy | 11325 | 0.01 | 106.904 | 0.000 | 0.000 | ||
| 22643 | 2018.04.10 05:15 | buy | 11326 | 0.01 | 107.021 | 0.000 | 0.000 | ||
| 22644 | 2018.04.10 05:19 | buy | 11327 | 0.01 | 107.138 | 0.000 | 0.000 | ||
| 22645 | 2018.04.10 05:21 | close | 11327 | 0.01 | 107.164 | 0.000 | 0.000 | 0.24 | 108492.01 |
| 22646 | 2018.04.10 05:21 | close | 11326 | 0.01 | 107.164 | 0.000 | 0.000 | 1.33 | 108493.34 |
| 22647 | 2018.04.10 05:21 | close | 11325 | 0.01 | 107.164 | 0.000 | 0.000 | 2.43 | 108495.77 |
| 22648 | 2018.04.10 05:21 | close | 11324 | 0.01 | 107.164 | 0.000 | 0.000 | 3.52 | 108499.29 |
| 22649 | 2018.04.10 05:21 | close | 11322 | 0.01 | 107.164 | 0.000 | 0.000 | 3.73 | 108503.01 |
| 22650 | 2018.04.10 05:21 | close | 11316 | 0.01 | 107.164 | 0.000 | 0.000 | 0.16 | 108503.18 |
| 22651 | 2018.04.10 05:21 | close | 11311 | 0.01 | 107.164 | 0.000 | 0.000 | -2.48 | 108500.69 |
| 22652 | 2018.04.10 05:21 | close | 11309 | 0.01 | 107.164 | 0.000 | 0.000 | -2.32 | 108498.37 |
| 22653 | 2018.04.10 10:20 | sell | 11328 | 0.01 | 107.038 | 0.000 | 0.000 | ||
| 22654 | 2018.04.10 10:58 | sell | 11329 | 0.01 | 106.936 | 0.000 | 0.000 | ||
| 22655 | 2018.04.10 10:58 | sell | 11330 | 0.01 | 106.836 | 0.000 | 0.000 | ||
| 22656 | 2018.04.10 11:02 | buy | 11331 | 0.01 | 106.952 | 0.000 | 0.000 | ||
| 22657 | 2018.04.10 11:36 | buy | 11332 | 0.01 | 107.069 | 0.000 | 0.000 | ||
| 22658 | 2018.04.10 11:55 | sell | 11333 | 0.01 | 106.969 | 0.000 | 0.000 | ||
| 22659 | 2018.04.10 13:42 | buy | 11334 | 0.01 | 107.085 | 0.000 | 0.000 | ||
| 22660 | 2018.04.10 14:32 | sell | 11335 | 0.01 | 106.985 | 0.000 | 0.000 | ||
| 22661 | 2018.04.10 18:29 | close | 11334 | 0.01 | 107.346 | 0.000 | 0.000 | 2.43 | 108500.80 |
| 22662 | 2018.04.10 18:29 | close | 11332 | 0.01 | 107.346 | 0.000 | 0.000 | 2.58 | 108503.38 |
| 22663 | 2018.04.10 18:29 | close | 11331 | 0.01 | 107.346 | 0.000 | 0.000 | 3.67 | 108507.05 |
| 22664 | 2018.04.10 18:29 | buy | 11336 | 0.01 | 107.364 | 0.000 | 0.000 | ||
| 22665 | 2018.04.10 18:46 | sell | 11337 | 0.01 | 107.264 | 0.000 | 0.000 | ||
| 22666 | 2018.04.10 19:26 | sell | 11338 | 0.01 | 107.163 | 0.000 | 0.000 | ||
| 22667 | 2018.04.10 20:51 | buy | 11339 | 0.01 | 107.279 | 0.000 | 0.000 | ||
| 22668 | 2018.04.10 21:40 | sell | 11340 | 0.01 | 107.179 | 0.000 | 0.000 | ||
| 22669 | 2018.04.11 03:04 | sell | 11341 | 0.01 | 107.079 | 0.000 | 0.000 | ||
| 22670 | 2018.04.11 03:45 | sell | 11342 | 0.01 | 106.978 | 0.000 | 0.000 | ||
| 22671 | 2018.04.11 03:54 | buy | 11343 | 0.01 | 107.094 | 0.000 | 0.000 | ||
| 22672 | 2018.04.11 10:11 | sell | 11344 | 0.01 | 106.994 | 0.000 | 0.000 | ||
| 22673 | 2018.04.11 11:17 | close | 11344 | 0.01 | 106.954 | 0.000 | 0.000 | 0.37 | 108507.42 |
| 22674 | 2018.04.11 11:17 | close | 11342 | 0.01 | 106.954 | 0.000 | 0.000 | 0.22 | 108507.64 |
| 22675 | 2018.04.11 11:17 | close | 11341 | 0.01 | 106.954 | 0.000 | 0.000 | 1.17 | 108508.81 |
| 22676 | 2018.04.11 11:17 | close | 11340 | 0.01 | 106.954 | 0.000 | 0.000 | 2.00 | 108510.81 |
| 22677 | 2018.04.11 11:17 | close | 11338 | 0.01 | 106.954 | 0.000 | 0.000 | 1.85 | 108512.67 |
| 22678 | 2018.04.11 11:17 | close | 11337 | 0.01 | 106.954 | 0.000 | 0.000 | 2.80 | 108515.47 |
| 22679 | 2018.04.11 11:17 | close | 11335 | 0.01 | 106.954 | 0.000 | 0.000 | 0.19 | 108515.67 |
| 22680 | 2018.04.11 11:17 | close | 11333 | 0.01 | 106.954 | 0.000 | 0.000 | 0.04 | 108515.71 |
| 22681 | 2018.04.11 11:17 | close | 11330 | 0.01 | 106.954 | 0.000 | 0.000 | -1.20 | 108514.52 |
| 22682 | 2018.04.11 11:17 | close | 11329 | 0.01 | 106.954 | 0.000 | 0.000 | -0.27 | 108514.25 |
| 22683 | 2018.04.11 11:17 | close | 11328 | 0.01 | 106.954 | 0.000 | 0.000 | 0.69 | 108514.94 |
| 22684 | 2018.04.11 11:17 | close | 11323 | 0.01 | 106.954 | 0.000 | 0.000 | -2.76 | 108512.19 |
| 22685 | 2018.04.11 11:17 | close | 11321 | 0.01 | 106.954 | 0.000 | 0.000 | -2.99 | 108509.20 |
| 22686 | 2018.04.11 11:23 | sell | 11345 | 0.01 | 106.893 | 0.000 | 0.000 | ||
| 22687 | 2018.04.11 12:16 | buy | 11346 | 0.01 | 107.011 | 0.000 | 0.000 | ||
| 22688 | 2018.04.11 13:19 | sell | 11347 | 0.01 | 106.911 | 0.000 | 0.000 | ||
| 22689 | 2018.04.11 14:02 | sell | 11348 | 0.01 | 106.810 | 0.000 | 0.000 | ||
| 22690 | 2018.04.11 15:30 | sell | 11349 | 0.01 | 106.710 | 0.000 | 0.000 | ||
| 22691 | 2018.04.11 15:30 | close | 11349 | 0.01 | 106.752 | 0.000 | 0.000 | -0.39 | 108508.81 |
| 22692 | 2018.04.11 15:30 | close | 11348 | 0.01 | 106.752 | 0.000 | 0.000 | 0.54 | 108509.35 |
| 22693 | 2018.04.11 15:30 | close | 11347 | 0.01 | 106.752 | 0.000 | 0.000 | 1.49 | 108510.84 |
| 22694 | 2018.04.11 15:30 | close | 11345 | 0.01 | 106.752 | 0.000 | 0.000 | 1.32 | 108512.16 |
| 22695 | 2018.04.11 15:52 | buy | 11350 | 0.01 | 106.826 | 0.000 | 0.000 | ||
| 22696 | 2018.04.11 16:20 | buy | 11351 | 0.01 | 106.944 | 0.000 | 0.000 | ||
| 22697 | 2018.04.11 17:05 | sell | 11352 | 0.01 | 106.844 | 0.000 | 0.000 | ||
| 22698 | 2018.04.11 17:50 | sell | 11353 | 0.01 | 106.743 | 0.000 | 0.000 | ||
| 22699 | 2018.04.11 19:03 | buy | 11354 | 0.01 | 106.859 | 0.000 | 0.000 | ||
| 22700 | 2018.04.11 19:12 | sell | 11355 | 0.01 | 106.759 | 0.000 | 0.000 | ||
| 22701 | 2018.04.12 13:31 | close | 11354 | 0.01 | 107.090 | 0.000 | 0.000 | 2.30 | 108514.46 |
| 22702 | 2018.04.12 13:31 | close | 11351 | 0.01 | 107.090 | 0.000 | 0.000 | 1.50 | 108515.95 |
| 22703 | 2018.04.12 13:31 | close | 11350 | 0.01 | 107.090 | 0.000 | 0.000 | 2.61 | 108518.56 |
| 22704 | 2018.04.12 13:31 | close | 11346 | 0.01 | 107.090 | 0.000 | 0.000 | 0.88 | 108519.44 |
| 22705 | 2018.04.12 13:31 | close | 11343 | 0.01 | 107.090 | 0.000 | 0.000 | 0.10 | 108519.53 |
| 22706 | 2018.04.12 13:31 | close | 11339 | 0.01 | 107.090 | 0.000 | 0.000 | -1.58 | 108517.95 |
| 22707 | 2018.04.12 13:31 | close | 11336 | 0.01 | 107.090 | 0.000 | 0.000 | -2.38 | 108515.58 |
| 22708 | 2018.04.12 13:31 | buy | 11356 | 0.01 | 107.107 | 0.000 | 0.000 | ||
| 22709 | 2018.04.12 15:26 | buy | 11357 | 0.01 | 107.224 | 0.000 | 0.000 | ||
| 22710 | 2018.04.12 16:21 | buy | 11358 | 0.01 | 107.341 | 0.000 | 0.000 | ||
| 22711 | 2018.04.12 17:01 | close | 11358 | 0.01 | 107.345 | 0.000 | 0.000 | 0.04 | 108515.62 |
| 22712 | 2018.04.12 17:01 | close | 11357 | 0.01 | 107.345 | 0.000 | 0.000 | 1.13 | 108516.75 |
| 22713 | 2018.04.12 17:01 | close | 11356 | 0.01 | 107.345 | 0.000 | 0.000 | 2.22 | 108518.97 |
| 22714 | 2018.04.12 19:14 | sell | 11359 | 0.01 | 107.241 | 0.000 | 0.000 | ||
| 22715 | 2018.04.12 20:09 | sell | 11360 | 0.01 | 107.139 | 0.000 | 0.000 | ||
| 22716 | 2018.04.12 21:20 | buy | 11361 | 0.01 | 107.255 | 0.000 | 0.000 | ||
| 22717 | 2018.04.12 23:54 | buy | 11362 | 0.01 | 107.372 | 0.000 | 0.000 | ||
| 22718 | 2018.04.13 01:01 | sell | 11363 | 0.01 | 107.271 | 0.000 | 0.000 | ||
| 22719 | 2018.04.13 04:06 | buy | 11364 | 0.01 | 107.388 | 0.000 | 0.000 | ||
| 22720 | 2018.04.13 09:48 | close | 11364 | 0.01 | 107.648 | 0.000 | 0.000 | 2.42 | 108521.39 |
| 22721 | 2018.04.13 09:48 | close | 11362 | 0.01 | 107.648 | 0.000 | 0.000 | 2.61 | 108523.99 |
| 22722 | 2018.04.13 09:48 | close | 11361 | 0.01 | 107.648 | 0.000 | 0.000 | 3.70 | 108527.69 |
| 22723 | 2018.04.13 09:48 | buy | 11365 | 0.01 | 107.665 | 0.000 | 0.000 | ||
| 22724 | 2018.04.13 10:01 | sell | 11366 | 0.01 | 107.565 | 0.000 | 0.000 | ||
| 22725 | 2018.04.13 10:19 | buy | 11367 | 0.01 | 107.681 | 0.000 | 0.000 | ||
| 22726 | 2018.04.13 11:30 | sell | 11368 | 0.01 | 107.580 | 0.000 | 0.000 | ||
| 22727 | 2018.04.13 14:01 | buy | 11369 | 0.01 | 107.696 | 0.000 | 0.000 | ||
| 22728 | 2018.04.13 17:00 | sell | 11370 | 0.01 | 107.596 | 0.000 | 0.000 | ||
| 22729 | 2018.04.13 17:31 | sell | 11371 | 0.01 | 107.496 | 0.000 | 0.000 | ||
| 22730 | 2018.04.13 19:37 | sell | 11372 | 0.01 | 107.395 | 0.000 | 0.000 | ||
| 22731 | 2018.04.13 22:18 | sell | 11373 | 0.01 | 107.294 | 0.000 | 0.000 | ||
| 22732 | 2018.04.16 05:53 | sell | 11374 | 0.01 | 107.193 | 0.000 | 0.000 | ||
| 22733 | 2018.04.16 05:55 | close | 11374 | 0.01 | 107.199 | 0.000 | 0.000 | -0.06 | 108527.63 |
| 22734 | 2018.04.16 05:55 | close | 11373 | 0.01 | 107.199 | 0.000 | 0.000 | 0.79 | 108528.42 |
| 22735 | 2018.04.16 05:55 | close | 11372 | 0.01 | 107.199 | 0.000 | 0.000 | 1.73 | 108530.16 |
| 22736 | 2018.04.16 05:55 | close | 11371 | 0.01 | 107.199 | 0.000 | 0.000 | 2.67 | 108532.83 |
| 22737 | 2018.04.16 05:55 | close | 11370 | 0.01 | 107.199 | 0.000 | 0.000 | 3.60 | 108536.44 |
| 22738 | 2018.04.16 05:55 | close | 11368 | 0.01 | 107.199 | 0.000 | 0.000 | 3.45 | 108539.89 |
| 22739 | 2018.04.16 05:55 | close | 11366 | 0.01 | 107.199 | 0.000 | 0.000 | 3.31 | 108543.20 |
| 22740 | 2018.04.16 05:55 | close | 11363 | 0.01 | 107.199 | 0.000 | 0.000 | 0.57 | 108543.78 |
| 22741 | 2018.04.16 05:55 | close | 11360 | 0.01 | 107.199 | 0.000 | 0.000 | -0.75 | 108543.03 |
| 22742 | 2018.04.16 05:55 | close | 11359 | 0.01 | 107.199 | 0.000 | 0.000 | 0.20 | 108543.23 |
| 22743 | 2018.04.16 05:55 | close | 11355 | 0.01 | 107.199 | 0.000 | 0.000 | -4.58 | 108538.65 |
| 22744 | 2018.04.16 05:55 | close | 11353 | 0.01 | 107.199 | 0.000 | 0.000 | -4.73 | 108533.92 |
| 22745 | 2018.04.16 05:55 | close | 11352 | 0.01 | 107.199 | 0.000 | 0.000 | -3.79 | 108530.13 |
| 22746 | 2018.04.16 09:39 | buy | 11375 | 0.01 | 107.309 | 0.000 | 0.000 | ||
| 22747 | 2018.04.16 09:57 | sell | 11376 | 0.01 | 107.209 | 0.000 | 0.000 | ||
| 22748 | 2018.04.16 14:55 | buy | 11377 | 0.01 | 107.326 | 0.000 | 0.000 | ||
| 22749 | 2018.04.16 16:32 | sell | 11378 | 0.01 | 107.226 | 0.000 | 0.000 | ||
| 22750 | 2018.04.16 19:54 | sell | 11379 | 0.01 | 107.125 | 0.000 | 0.000 | ||
| 22751 | 2018.04.17 03:00 | sell | 11380 | 0.01 | 107.024 | 0.000 | 0.000 | ||
| 22752 | 2018.04.17 03:09 | close | 11380 | 0.01 | 107.066 | 0.000 | 0.000 | -0.39 | 108529.74 |
| 22753 | 2018.04.17 03:09 | close | 11379 | 0.01 | 107.066 | 0.000 | 0.000 | 0.45 | 108530.20 |
| 22754 | 2018.04.17 03:09 | close | 11378 | 0.01 | 107.066 | 0.000 | 0.000 | 1.39 | 108531.59 |
| 22755 | 2018.04.17 03:09 | close | 11376 | 0.01 | 107.066 | 0.000 | 0.000 | 1.24 | 108532.84 |
| 22756 | 2018.04.17 09:18 | sell | 11381 | 0.01 | 106.923 | 0.000 | 0.000 | ||
| 22757 | 2018.04.17 12:28 | buy | 11382 | 0.01 | 107.040 | 0.000 | 0.000 | ||
| 22758 | 2018.04.17 15:39 | buy | 11383 | 0.01 | 107.157 | 0.000 | 0.000 | ||
| 22759 | 2018.04.17 19:21 | sell | 11384 | 0.01 | 107.057 | 0.000 | 0.000 | ||
| 22760 | 2018.04.17 19:54 | sell | 11385 | 0.01 | 106.957 | 0.000 | 0.000 | ||
| 22761 | 2018.04.19 04:30 | close | 11383 | 0.01 | 107.468 | 0.000 | 0.000 | 3.07 | 108535.91 |
| 22762 | 2018.04.19 04:30 | close | 11382 | 0.01 | 107.468 | 0.000 | 0.000 | 4.16 | 108540.07 |
| 22763 | 2018.04.19 04:30 | close | 11377 | 0.01 | 107.468 | 0.000 | 0.000 | 1.55 | 108541.62 |
| 22764 | 2018.04.19 04:30 | close | 11375 | 0.01 | 107.468 | 0.000 | 0.000 | 1.71 | 108543.33 |
| 22765 | 2018.04.19 04:30 | close | 11369 | 0.01 | 107.468 | 0.000 | 0.000 | -1.85 | 108541.48 |
| 22766 | 2018.04.19 04:30 | close | 11367 | 0.01 | 107.468 | 0.000 | 0.000 | -1.71 | 108539.77 |
| 22767 | 2018.04.19 04:30 | close | 11365 | 0.01 | 107.468 | 0.000 | 0.000 | -1.56 | 108538.22 |
| 22768 | 2018.04.19 04:30 | buy | 11386 | 0.01 | 107.483 | 0.000 | 0.000 | ||
| 22769 | 2018.04.19 06:05 | sell | 11387 | 0.01 | 107.383 | 0.000 | 0.000 | ||
| 22770 | 2018.04.19 10:14 | sell | 11388 | 0.01 | 107.282 | 0.000 | 0.000 | ||
| 22771 | 2018.04.19 11:36 | buy | 11389 | 0.01 | 107.398 | 0.000 | 0.000 | ||
| 22772 | 2018.04.19 19:56 | sell | 11390 | 0.01 | 107.298 | 0.000 | 0.000 | ||
| 22773 | 2018.04.19 21:46 | buy | 11391 | 0.01 | 107.415 | 0.000 | 0.000 | ||
| 22774 | 2018.04.19 22:57 | sell | 11392 | 0.01 | 107.315 | 0.000 | 0.000 | ||
| 22775 | 2018.04.20 05:26 | close | 11391 | 0.01 | 107.647 | 0.000 | 0.000 | 2.21 | 108540.42 |
| 22776 | 2018.04.20 05:26 | close | 11389 | 0.01 | 107.647 | 0.000 | 0.000 | 2.36 | 108542.78 |
| 22777 | 2018.04.20 05:26 | close | 11386 | 0.01 | 107.647 | 0.000 | 0.000 | 1.57 | 108544.34 |
| 22778 | 2018.04.20 05:26 | buy | 11393 | 0.01 | 107.662 | 0.000 | 0.000 | ||
| 22779 | 2018.04.20 09:20 | sell | 11394 | 0.01 | 107.562 | 0.000 | 0.000 | ||
| 22780 | 2018.04.20 12:54 | buy | 11395 | 0.01 | 107.678 | 0.000 | 0.000 | ||
| 22781 | 2018.04.20 14:13 | sell | 11396 | 0.01 | 107.578 | 0.000 | 0.000 | ||
| 22782 | 2018.04.20 15:58 | buy | 11397 | 0.01 | 107.695 | 0.000 | 0.000 | ||
| 22783 | 2018.04.20 17:48 | close | 11397 | 0.01 | 107.771 | 0.000 | 0.000 | 0.71 | 108545.05 |
| 22784 | 2018.04.20 17:48 | close | 11395 | 0.01 | 107.771 | 0.000 | 0.000 | 0.86 | 108545.91 |
| 22785 | 2018.04.20 17:48 | close | 11393 | 0.01 | 107.771 | 0.000 | 0.000 | 1.01 | 108546.92 |
| 22786 | 2018.04.20 17:50 | buy | 11398 | 0.01 | 107.812 | 0.000 | 0.000 | ||
| 22787 | 2018.04.20 17:57 | sell | 11399 | 0.01 | 107.712 | 0.000 | 0.000 | ||
| 22788 | 2018.04.20 18:11 | sell | 11400 | 0.01 | 107.612 | 0.000 | 0.000 | ||
| 22789 | 2018.04.20 19:59 | sell | 11401 | 0.01 | 107.511 | 0.000 | 0.000 | ||
| 22790 | 2018.04.20 22:55 | buy | 11402 | 0.01 | 107.627 | 0.000 | 0.000 | ||
| 22791 | 2018.04.23 00:00 | buy | 11403 | 0.01 | 107.779 | 0.000 | 0.000 | ||
| 22792 | 2018.04.23 01:06 | sell | 11404 | 0.01 | 107.679 | 0.000 | 0.000 | ||
| 22793 | 2018.04.23 10:54 | close | 11403 | 0.01 | 107.857 | 0.000 | 0.000 | 0.72 | 108547.64 |
| 22794 | 2018.04.23 10:54 | close | 11402 | 0.01 | 107.857 | 0.000 | 0.000 | 2.18 | 108549.82 |
| 22795 | 2018.04.23 10:54 | close | 11398 | 0.01 | 107.857 | 0.000 | 0.000 | 0.47 | 108550.29 |
| 22796 | 2018.04.23 10:54 | buy | 11405 | 0.01 | 107.872 | 0.000 | 0.000 | ||
| 22797 | 2018.04.23 11:57 | buy | 11406 | 0.01 | 107.989 | 0.000 | 0.000 | ||
| 22798 | 2018.04.23 12:27 | buy | 11407 | 0.01 | 108.106 | 0.000 | 0.000 | ||
| 22799 | 2018.04.23 13:26 | close | 11407 | 0.01 | 108.195 | 0.000 | 0.000 | 0.82 | 108551.11 |
| 22800 | 2018.04.23 13:26 | close | 11406 | 0.01 | 108.195 | 0.000 | 0.000 | 1.90 | 108553.01 |
| 22801 | 2018.04.23 13:26 | close | 11405 | 0.01 | 108.195 | 0.000 | 0.000 | 2.99 | 108556.00 |
| 22802 | 2018.04.23 13:46 | buy | 11408 | 0.01 | 108.223 | 0.000 | 0.000 | ||
| 22803 | 2018.04.23 15:25 | sell | 11409 | 0.01 | 108.122 | 0.000 | 0.000 | ||
| 22804 | 2018.04.23 15:42 | buy | 11410 | 0.01 | 108.239 | 0.000 | 0.000 | ||
| 22805 | 2018.04.23 16:55 | buy | 11411 | 0.01 | 108.356 | 0.000 | 0.000 | ||
| 22806 | 2018.04.23 17:38 | close | 11411 | 0.01 | 108.374 | 0.000 | 0.000 | 0.17 | 108556.17 |
| 22807 | 2018.04.23 17:38 | close | 11410 | 0.01 | 108.374 | 0.000 | 0.000 | 1.25 | 108557.42 |
| 22808 | 2018.04.23 17:38 | close | 11408 | 0.01 | 108.374 | 0.000 | 0.000 | 1.39 | 108558.81 |
| 22809 | 2018.04.23 17:56 | buy | 11412 | 0.01 | 108.473 | 0.000 | 0.000 | ||
| 22810 | 2018.04.23 18:33 | buy | 11413 | 0.01 | 108.590 | 0.000 | 0.000 | ||
| 22811 | 2018.04.23 19:51 | buy | 11414 | 0.01 | 108.707 | 0.000 | 0.000 | ||
| 22812 | 2018.04.23 21:09 | sell | 11415 | 0.01 | 108.607 | 0.000 | 0.000 | ||
| 22813 | 2018.04.24 01:52 | close | 11414 | 0.01 | 108.669 | 0.000 | 0.000 | -0.30 | 108558.50 |
| 22814 | 2018.04.24 01:52 | close | 11413 | 0.01 | 108.669 | 0.000 | 0.000 | 0.78 | 108559.28 |
| 22815 | 2018.04.24 01:52 | close | 11412 | 0.01 | 108.669 | 0.000 | 0.000 | 1.85 | 108561.12 |
| 22816 | 2018.04.24 02:28 | buy | 11416 | 0.01 | 108.725 | 0.000 | 0.000 | ||
| 22817 | 2018.04.24 04:12 | buy | 11417 | 0.01 | 108.842 | 0.000 | 0.000 | ||
| 22818 | 2018.04.24 05:15 | sell | 11418 | 0.01 | 108.741 | 0.000 | 0.000 | ||
| 22819 | 2018.04.24 09:55 | buy | 11419 | 0.01 | 108.858 | 0.000 | 0.000 | ||
| 22820 | 2018.04.24 15:48 | close | 11419 | 0.01 | 108.983 | 0.000 | 0.000 | 1.15 | 108562.27 |
| 22821 | 2018.04.24 15:48 | close | 11417 | 0.01 | 108.983 | 0.000 | 0.000 | 1.29 | 108563.56 |
| 22822 | 2018.04.24 15:48 | close | 11416 | 0.01 | 108.983 | 0.000 | 0.000 | 2.37 | 108565.93 |
| 22823 | 2018.04.24 15:48 | buy | 11420 | 0.01 | 109.000 | 0.000 | 0.000 | ||
| 22824 | 2018.04.24 16:24 | buy | 11421 | 0.01 | 109.117 | 0.000 | 0.000 | ||
| 22825 | 2018.04.24 19:06 | sell | 11422 | 0.01 | 109.017 | 0.000 | 0.000 | ||
| 22826 | 2018.04.24 19:16 | sell | 11423 | 0.01 | 108.915 | 0.000 | 0.000 | ||
| 22827 | 2018.04.24 19:32 | sell | 11424 | 0.01 | 108.815 | 0.000 | 0.000 | ||
| 22828 | 2018.04.24 19:59 | sell | 11425 | 0.01 | 108.714 | 0.000 | 0.000 | ||
| 22829 | 2018.04.24 21:05 | sell | 11426 | 0.01 | 108.613 | 0.000 | 0.000 | ||
| 22830 | 2018.04.24 22:21 | buy | 11427 | 0.01 | 108.730 | 0.000 | 0.000 | ||
| 22831 | 2018.04.25 10:59 | close | 11427 | 0.01 | 109.255 | 0.000 | 0.000 | 4.86 | 108570.79 |
| 22832 | 2018.04.25 10:59 | close | 11421 | 0.01 | 109.255 | 0.000 | 0.000 | 1.31 | 108572.09 |
| 22833 | 2018.04.25 10:59 | close | 11420 | 0.01 | 109.255 | 0.000 | 0.000 | 2.38 | 108574.47 |
| 22834 | 2018.04.25 10:59 | buy | 11428 | 0.01 | 109.272 | 0.000 | 0.000 | ||
| 22835 | 2018.04.25 11:39 | sell | 11429 | 0.01 | 109.172 | 0.000 | 0.000 | ||
| 22836 | 2018.04.25 11:45 | sell | 11430 | 0.01 | 109.071 | 0.000 | 0.000 | ||
| 22837 | 2018.04.25 14:41 | buy | 11431 | 0.01 | 109.187 | 0.000 | 0.000 | ||
| 22838 | 2018.04.25 16:43 | sell | 11432 | 0.01 | 109.087 | 0.000 | 0.000 | ||
| 22839 | 2018.04.25 17:08 | buy | 11433 | 0.01 | 109.204 | 0.000 | 0.000 | ||
| 22840 | 2018.04.25 19:38 | close | 11433 | 0.01 | 109.299 | 0.000 | 0.000 | 0.87 | 108575.34 |
| 22841 | 2018.04.25 19:38 | close | 11431 | 0.01 | 109.299 | 0.000 | 0.000 | 1.02 | 108576.36 |
| 22842 | 2018.04.25 19:38 | close | 11428 | 0.01 | 109.299 | 0.000 | 0.000 | 0.25 | 108576.61 |
| 22843 | 2018.04.25 19:39 | buy | 11434 | 0.01 | 109.321 | 0.000 | 0.000 | ||
| 22844 | 2018.04.25 23:36 | buy | 11435 | 0.01 | 109.438 | 0.000 | 0.000 | ||
| 22845 | 2018.04.26 03:12 | sell | 11436 | 0.01 | 109.338 | 0.000 | 0.000 | ||
| 22846 | 2018.04.26 03:12 | sell | 11437 | 0.01 | 109.235 | 0.000 | 0.000 | ||
| 22847 | 2018.04.26 03:24 | buy | 11438 | 0.01 | 109.351 | 0.000 | 0.000 | ||
| 22848 | 2018.04.26 10:05 | sell | 11439 | 0.01 | 109.251 | 0.000 | 0.000 | ||
| 22849 | 2018.04.26 14:12 | sell | 11440 | 0.01 | 109.151 | 0.000 | 0.000 | ||
| 22850 | 2018.04.27 15:44 | close | 11438 | 0.01 | 109.455 | 0.000 | 0.000 | 1.00 | 108577.60 |
| 22851 | 2018.04.27 15:44 | close | 11435 | 0.01 | 109.455 | 0.000 | 0.000 | 0.34 | 108577.95 |
| 22852 | 2018.04.27 15:44 | close | 11434 | 0.01 | 109.455 | 0.000 | 0.000 | 1.40 | 108579.35 |
| 22853 | 2018.04.27 15:44 | buy | 11441 | 0.01 | 109.472 | 0.000 | 0.000 | ||
| 22854 | 2018.04.27 15:54 | sell | 11442 | 0.01 | 109.372 | 0.000 | 0.000 | ||
| 22855 | 2018.04.27 15:58 | sell | 11443 | 0.01 | 109.271 | 0.000 | 0.000 | ||
| 22856 | 2018.04.27 16:35 | sell | 11444 | 0.01 | 109.170 | 0.000 | 0.000 | ||
| 22857 | 2018.04.27 17:37 | sell | 11445 | 0.01 | 109.070 | 0.000 | 0.000 | ||
| 22858 | 2018.04.27 17:38 | sell | 11446 | 0.01 | 108.969 | 0.000 | 0.000 | ||
| 22859 | 2018.04.27 17:58 | buy | 11447 | 0.01 | 109.085 | 0.000 | 0.000 | ||
| 22860 | 2018.04.27 22:29 | sell | 11448 | 0.01 | 108.985 | 0.000 | 0.000 | ||
| 22861 | 2018.04.27 23:02 | buy | 11449 | 0.01 | 109.101 | 0.000 | 0.000 | ||
| 22862 | 2018.04.30 15:34 | close | 11449 | 0.01 | 109.346 | 0.000 | 0.000 | 2.29 | 108581.63 |
| 22863 | 2018.04.30 15:34 | close | 11447 | 0.01 | 109.346 | 0.000 | 0.000 | 2.44 | 108584.07 |
| 22864 | 2018.04.30 15:34 | close | 11441 | 0.01 | 109.346 | 0.000 | 0.000 | -1.10 | 108582.97 |
| 22865 | 2018.04.30 15:34 | buy | 11450 | 0.01 | 109.361 | 0.000 | 0.000 | ||
| 22866 | 2018.04.30 18:53 | sell | 11451 | 0.01 | 109.261 | 0.000 | 0.000 | ||
| 22867 | 2018.04.30 19:16 | sell | 11452 | 0.01 | 109.159 | 0.000 | 0.000 | ||
| 22868 | 2018.04.30 20:37 | buy | 11453 | 0.01 | 109.276 | 0.000 | 0.000 | ||
| 22869 | 2018.04.30 21:13 | sell | 11454 | 0.01 | 109.176 | 0.000 | 0.000 | ||
| 22870 | 2018.04.30 21:59 | buy | 11455 | 0.01 | 109.293 | 0.000 | 0.000 | ||
| 22871 | 2018.05.01 12:03 | close | 11455 | 0.01 | 109.615 | 0.000 | 0.000 | 2.99 | 108585.95 |
| 22872 | 2018.05.01 12:03 | close | 11453 | 0.01 | 109.615 | 0.000 | 0.000 | 3.14 | 108589.09 |
| 22873 | 2018.05.01 12:03 | close | 11450 | 0.01 | 109.615 | 0.000 | 0.000 | 2.37 | 108591.45 |
| 22874 | 2018.05.01 12:03 | buy | 11456 | 0.01 | 109.632 | 0.000 | 0.000 | ||
| 22875 | 2018.05.01 17:15 | buy | 11457 | 0.01 | 109.749 | 0.000 | 0.000 | ||
| 22876 | 2018.05.01 17:18 | sell | 11458 | 0.01 | 109.649 | 0.000 | 0.000 | ||
| 22877 | 2018.05.01 17:27 | buy | 11459 | 0.01 | 109.766 | 0.000 | 0.000 | ||
| 22878 | 2018.05.01 18:19 | sell | 11460 | 0.01 | 109.666 | 0.000 | 0.000 | ||
| 22879 | 2018.05.01 19:59 | sell | 11461 | 0.01 | 109.565 | 0.000 | 0.000 | ||
| 22880 | 2018.05.01 23:16 | close | 11459 | 0.01 | 109.806 | 0.000 | 0.000 | 0.36 | 108591.81 |
| 22881 | 2018.05.01 23:16 | close | 11457 | 0.01 | 109.806 | 0.000 | 0.000 | 0.52 | 108592.33 |
| 22882 | 2018.05.01 23:16 | close | 11456 | 0.01 | 109.806 | 0.000 | 0.000 | 1.58 | 108593.91 |
| 22883 | 2018.05.01 23:16 | buy | 11462 | 0.01 | 109.823 | 0.000 | 0.000 | ||
| 22884 | 2018.05.02 03:15 | sell | 11463 | 0.01 | 109.723 | 0.000 | 0.000 | ||
| 22885 | 2018.05.02 03:39 | buy | 11464 | 0.01 | 109.840 | 0.000 | 0.000 | ||
| 22886 | 2018.05.02 04:27 | sell | 11465 | 0.01 | 109.740 | 0.000 | 0.000 | ||
| 22887 | 2018.05.02 05:29 | sell | 11466 | 0.01 | 109.639 | 0.000 | 0.000 | ||
| 22888 | 2018.05.02 07:18 | buy | 11467 | 0.01 | 109.755 | 0.000 | 0.000 | ||
| 22889 | 2018.05.02 18:03 | close | 11467 | 0.01 | 109.953 | 0.000 | 0.000 | 1.80 | 108595.71 |
| 22890 | 2018.05.02 18:03 | close | 11464 | 0.01 | 109.953 | 0.000 | 0.000 | 1.03 | 108596.74 |
| 22891 | 2018.05.02 18:03 | close | 11462 | 0.01 | 109.953 | 0.000 | 0.000 | 1.23 | 108597.97 |
| 22892 | 2018.05.02 18:03 | buy | 11468 | 0.01 | 109.968 | 0.000 | 0.000 | ||
| 22893 | 2018.05.02 19:00 | sell | 11469 | 0.01 | 109.868 | 0.000 | 0.000 | ||
| 22894 | 2018.05.02 21:01 | sell | 11470 | 0.01 | 109.767 | 0.000 | 0.000 | ||
| 22895 | 2018.05.02 21:04 | sell | 11471 | 0.01 | 109.666 | 0.000 | 0.000 | ||
| 22896 | 2018.05.02 21:06 | buy | 11472 | 0.01 | 109.782 | 0.000 | 0.000 | ||
| 22897 | 2018.05.02 21:07 | sell | 11473 | 0.01 | 109.682 | 0.000 | 0.000 | ||
| 22898 | 2018.05.02 22:00 | buy | 11474 | 0.01 | 109.799 | 0.000 | 0.000 | ||
| 22899 | 2018.05.02 22:12 | sell | 11475 | 0.01 | 109.699 | 0.000 | 0.000 | ||
| 22900 | 2018.05.03 04:50 | sell | 11476 | 0.01 | 109.597 | 0.000 | 0.000 | ||
| 22901 | 2018.05.03 12:24 | sell | 11477 | 0.01 | 109.496 | 0.000 | 0.000 | ||
| 22902 | 2018.05.03 13:54 | sell | 11478 | 0.01 | 109.395 | 0.000 | 0.000 | ||
| 22903 | 2018.05.03 14:49 | sell | 11479 | 0.01 | 109.294 | 0.000 | 0.000 | ||
| 22904 | 2018.05.03 15:02 | sell | 11480 | 0.01 | 109.193 | 0.000 | 0.000 | ||
| 22905 | 2018.05.03 17:51 | sell | 11481 | 0.01 | 109.092 | 0.000 | 0.000 | ||
| 22906 | 2018.05.03 18:30 | sell | 11482 | 0.01 | 108.991 | 0.000 | 0.000 | ||
| 22907 | 2018.05.04 14:42 | sell | 11483 | 0.01 | 108.890 | 0.000 | 0.000 | ||
| 22908 | 2018.05.04 15:30 | sell | 11484 | 0.01 | 108.788 | 0.000 | 0.000 | ||
| 22909 | 2018.05.04 15:30 | close | 11484 | 0.01 | 108.782 | 0.000 | 0.000 | 0.06 | 108598.03 |
| 22910 | 2018.05.04 15:30 | close | 11483 | 0.01 | 108.782 | 0.000 | 0.000 | 0.99 | 108599.02 |
| 22911 | 2018.05.04 15:30 | close | 11482 | 0.01 | 108.782 | 0.000 | 0.000 | 1.82 | 108600.84 |
| 22912 | 2018.05.04 15:30 | close | 11481 | 0.01 | 108.782 | 0.000 | 0.000 | 2.75 | 108603.60 |
| 22913 | 2018.05.04 15:30 | close | 11480 | 0.01 | 108.782 | 0.000 | 0.000 | 3.68 | 108607.28 |
| 22914 | 2018.05.04 15:30 | close | 11479 | 0.01 | 108.782 | 0.000 | 0.000 | 4.61 | 108611.90 |
| 22915 | 2018.05.04 15:30 | close | 11478 | 0.01 | 108.782 | 0.000 | 0.000 | 5.54 | 108617.44 |
| 22916 | 2018.05.04 15:30 | close | 11477 | 0.01 | 108.782 | 0.000 | 0.000 | 6.46 | 108623.90 |
| 22917 | 2018.05.04 15:30 | close | 11476 | 0.01 | 108.782 | 0.000 | 0.000 | 7.39 | 108631.30 |
| 22918 | 2018.05.04 15:30 | close | 11475 | 0.01 | 108.782 | 0.000 | 0.000 | 8.05 | 108639.35 |
| 22919 | 2018.05.04 15:30 | close | 11473 | 0.01 | 108.782 | 0.000 | 0.000 | 7.89 | 108647.23 |
| 22920 | 2018.05.04 15:30 | close | 11471 | 0.01 | 108.782 | 0.000 | 0.000 | 7.75 | 108654.98 |
| 22921 | 2018.05.04 15:30 | close | 11470 | 0.01 | 108.782 | 0.000 | 0.000 | 8.67 | 108663.65 |
| 22922 | 2018.05.04 15:30 | close | 11469 | 0.01 | 108.782 | 0.000 | 0.000 | 9.60 | 108673.25 |
| 22923 | 2018.05.04 15:30 | close | 11466 | 0.01 | 108.782 | 0.000 | 0.000 | 7.50 | 108680.75 |
| 22924 | 2018.05.04 15:30 | close | 11465 | 0.01 | 108.782 | 0.000 | 0.000 | 8.43 | 108689.17 |
| 22925 | 2018.05.04 15:30 | close | 11463 | 0.01 | 108.782 | 0.000 | 0.000 | 8.27 | 108697.44 |
| 22926 | 2018.05.04 15:30 | close | 11461 | 0.01 | 108.782 | 0.000 | 0.000 | 6.72 | 108704.16 |
| 22927 | 2018.05.04 15:30 | close | 11460 | 0.01 | 108.782 | 0.000 | 0.000 | 7.65 | 108711.82 |
| 22928 | 2018.05.04 15:30 | close | 11458 | 0.01 | 108.782 | 0.000 | 0.000 | 7.49 | 108719.31 |
| 22929 | 2018.05.04 15:30 | close | 11454 | 0.01 | 108.782 | 0.000 | 0.000 | 3.05 | 108722.36 |
| 22930 | 2018.05.04 15:30 | close | 11452 | 0.01 | 108.782 | 0.000 | 0.000 | 2.90 | 108725.25 |
| 22931 | 2018.05.04 15:30 | close | 11451 | 0.01 | 108.782 | 0.000 | 0.000 | 3.83 | 108729.08 |
| 22932 | 2018.05.04 15:30 | close | 11448 | 0.01 | 108.782 | 0.000 | 0.000 | 1.20 | 108730.28 |
| 22933 | 2018.05.04 15:30 | close | 11446 | 0.01 | 108.782 | 0.000 | 0.000 | 1.05 | 108731.33 |
| 22934 | 2018.05.04 15:30 | close | 11445 | 0.01 | 108.782 | 0.000 | 0.000 | 1.98 | 108733.31 |
| 22935 | 2018.05.04 15:30 | close | 11444 | 0.01 | 108.782 | 0.000 | 0.000 | 2.90 | 108736.21 |
| 22936 | 2018.05.04 15:30 | close | 11443 | 0.01 | 108.782 | 0.000 | 0.000 | 3.83 | 108740.05 |
| 22937 | 2018.05.04 15:30 | close | 11442 | 0.01 | 108.782 | 0.000 | 0.000 | 4.75 | 108744.80 |
| 22938 | 2018.05.04 15:30 | close | 11440 | 0.01 | 108.782 | 0.000 | 0.000 | 2.63 | 108747.42 |
| 22939 | 2018.05.04 15:30 | close | 11439 | 0.01 | 108.782 | 0.000 | 0.000 | 3.55 | 108750.97 |
| 22940 | 2018.05.04 15:30 | close | 11437 | 0.01 | 108.782 | 0.000 | 0.000 | 3.40 | 108754.36 |
| 22941 | 2018.05.04 15:30 | close | 11436 | 0.01 | 108.782 | 0.000 | 0.000 | 4.35 | 108758.71 |
| 22942 | 2018.05.04 15:30 | close | 11432 | 0.01 | 108.782 | 0.000 | 0.000 | 1.75 | 108760.46 |
| 22943 | 2018.05.04 15:30 | close | 11430 | 0.01 | 108.782 | 0.000 | 0.000 | 1.61 | 108762.07 |
| 22944 | 2018.05.04 15:30 | close | 11429 | 0.01 | 108.782 | 0.000 | 0.000 | 2.54 | 108764.61 |
| 22945 | 2018.05.04 15:30 | close | 11426 | 0.01 | 108.782 | 0.000 | 0.000 | -2.70 | 108761.91 |
| 22946 | 2018.05.04 15:30 | close | 11425 | 0.01 | 108.782 | 0.000 | 0.000 | -1.78 | 108760.13 |
| 22947 | 2018.05.04 15:30 | close | 11424 | 0.01 | 108.782 | 0.000 | 0.000 | -0.85 | 108759.29 |
| 22948 | 2018.05.04 15:30 | close | 11423 | 0.01 | 108.782 | 0.000 | 0.000 | 0.07 | 108759.36 |
| 22949 | 2018.05.04 15:30 | close | 11422 | 0.01 | 108.782 | 0.000 | 0.000 | 1.01 | 108760.38 |
| 22950 | 2018.05.04 15:30 | close | 11418 | 0.01 | 108.782 | 0.000 | 0.000 | -1.53 | 108758.85 |
| 22951 | 2018.05.04 15:30 | close | 11415 | 0.01 | 108.782 | 0.000 | 0.000 | -2.85 | 108756.00 |
| 22952 | 2018.05.04 15:30 | close | 11409 | 0.01 | 108.782 | 0.000 | 0.000 | -7.31 | 108748.69 |
| 22953 | 2018.05.04 15:30 | close | 11404 | 0.01 | 108.782 | 0.000 | 0.000 | -11.38 | 108737.30 |
| 22954 | 2018.05.04 15:30 | close | 11401 | 0.01 | 108.782 | 0.000 | 0.000 | -13.02 | 108724.29 |
| 22955 | 2018.05.04 15:30 | close | 11400 | 0.01 | 108.782 | 0.000 | 0.000 | -12.10 | 108712.19 |
| 22956 | 2018.05.04 15:30 | close | 11399 | 0.01 | 108.782 | 0.000 | 0.000 | -11.18 | 108701.01 |
| 22957 | 2018.05.04 15:30 | close | 11396 | 0.01 | 108.782 | 0.000 | 0.000 | -12.41 | 108688.60 |
| 22958 | 2018.05.04 15:30 | close | 11394 | 0.01 | 108.782 | 0.000 | 0.000 | -12.56 | 108676.05 |
| 22959 | 2018.05.04 15:30 | close | 11392 | 0.01 | 108.782 | 0.000 | 0.000 | -14.92 | 108661.12 |
| 22960 | 2018.05.04 15:30 | close | 11390 | 0.01 | 108.782 | 0.000 | 0.000 | -15.07 | 108646.05 |
| 22961 | 2018.05.04 15:30 | close | 11388 | 0.01 | 108.782 | 0.000 | 0.000 | -15.22 | 108630.83 |
| 22962 | 2018.05.04 15:30 | close | 11387 | 0.01 | 108.782 | 0.000 | 0.000 | -14.29 | 108616.53 |
| 22963 | 2018.05.04 15:30 | close | 11385 | 0.01 | 108.782 | 0.000 | 0.000 | -18.60 | 108597.94 |
| 22964 | 2018.05.04 15:30 | close | 11384 | 0.01 | 108.782 | 0.000 | 0.000 | -17.68 | 108580.26 |
| 22965 | 2018.05.04 15:30 | close | 11381 | 0.01 | 108.782 | 0.000 | 0.000 | -18.91 | 108561.36 |
| 22966 | 2018.05.04 15:35 | sell | 11485 | 0.01 | 108.686 | 0.000 | 0.000 | ||
| 22967 | 2018.05.04 15:39 | buy | 11486 | 0.01 | 108.803 | 0.000 | 0.000 | ||
| 22968 | 2018.05.04 15:42 | sell | 11487 | 0.01 | 108.703 | 0.000 | 0.000 | ||
| 22969 | 2018.05.04 15:59 | buy | 11488 | 0.01 | 108.820 | 0.000 | 0.000 | ||
| 22970 | 2018.05.04 16:05 | buy | 11489 | 0.01 | 108.937 | 0.000 | 0.000 | ||
| 22971 | 2018.05.04 16:18 | buy | 11490 | 0.01 | 109.054 | 0.000 | 0.000 | ||
| 22972 | 2018.05.04 16:29 | sell | 11491 | 0.01 | 108.954 | 0.000 | 0.000 | ||
| 22973 | 2018.05.07 04:07 | sell | 11492 | 0.01 | 108.852 | 0.000 | 0.000 | ||
| 22974 | 2018.05.07 04:15 | sell | 11493 | 0.01 | 108.752 | 0.000 | 0.000 | ||
| 22975 | 2018.05.07 15:07 | close | 11490 | 0.01 | 109.359 | 0.000 | 0.000 | 2.84 | 108564.19 |
| 22976 | 2018.05.07 15:07 | close | 11489 | 0.01 | 109.359 | 0.000 | 0.000 | 3.91 | 108568.10 |
| 22977 | 2018.05.07 15:07 | close | 11488 | 0.01 | 109.359 | 0.000 | 0.000 | 4.98 | 108573.08 |
| 22978 | 2018.05.07 15:07 | close | 11486 | 0.01 | 109.359 | 0.000 | 0.000 | 5.13 | 108578.20 |
| 22979 | 2018.05.07 15:07 | close | 11474 | 0.01 | 109.359 | 0.000 | 0.000 | -3.79 | 108574.41 |
| 22980 | 2018.05.07 15:07 | close | 11472 | 0.01 | 109.359 | 0.000 | 0.000 | -3.64 | 108570.77 |
| 22981 | 2018.05.07 15:07 | close | 11468 | 0.01 | 109.359 | 0.000 | 0.000 | -5.34 | 108565.42 |
| 22982 | 2018.05.07 15:07 | buy | 11494 | 0.01 | 109.373 | 0.000 | 0.000 | ||
| 22983 | 2018.05.07 15:26 | sell | 11495 | 0.01 | 109.273 | 0.000 | 0.000 | ||
| 22984 | 2018.05.07 18:12 | sell | 11496 | 0.01 | 109.172 | 0.000 | 0.000 | ||
| 22985 | 2018.05.07 19:52 | sell | 11497 | 0.01 | 109.071 | 0.000 | 0.000 | ||
| 22986 | 2018.05.08 02:50 | sell | 11498 | 0.01 | 108.970 | 0.000 | 0.000 | ||
| 22987 | 2018.05.08 03:17 | sell | 11499 | 0.01 | 108.869 | 0.000 | 0.000 | ||
| 22988 | 2018.05.08 03:19 | close | 11499 | 0.01 | 108.897 | 0.000 | 0.000 | -0.26 | 108565.16 |
| 22989 | 2018.05.08 03:19 | close | 11498 | 0.01 | 108.897 | 0.000 | 0.000 | 0.67 | 108565.83 |
| 22990 | 2018.05.08 03:19 | close | 11497 | 0.01 | 108.897 | 0.000 | 0.000 | 1.50 | 108567.34 |
| 22991 | 2018.05.08 03:19 | close | 11496 | 0.01 | 108.897 | 0.000 | 0.000 | 2.43 | 108569.77 |
| 22992 | 2018.05.08 03:19 | close | 11495 | 0.01 | 108.897 | 0.000 | 0.000 | 3.35 | 108573.13 |
| 22993 | 2018.05.08 03:19 | close | 11493 | 0.01 | 108.897 | 0.000 | 0.000 | -1.43 | 108571.70 |
| 22994 | 2018.05.08 03:19 | close | 11492 | 0.01 | 108.897 | 0.000 | 0.000 | -0.51 | 108571.20 |
| 22995 | 2018.05.08 03:19 | close | 11491 | 0.01 | 108.897 | 0.000 | 0.000 | 0.33 | 108571.53 |
| 22996 | 2018.05.08 03:19 | close | 11487 | 0.01 | 108.897 | 0.000 | 0.000 | -1.97 | 108569.55 |
| 22997 | 2018.05.08 03:19 | close | 11485 | 0.01 | 108.897 | 0.000 | 0.000 | -2.13 | 108567.42 |
| 22998 | 2018.05.08 03:39 | buy | 11500 | 0.01 | 108.986 | 0.000 | 0.000 | ||
| 22999 | 2018.05.08 03:54 | sell | 11501 | 0.01 | 108.886 | 0.000 | 0.000 | ||
| 23000 | 2018.05.08 04:39 | buy | 11502 | 0.01 | 109.002 | 0.000 | 0.000 | ||
| 23001 | 2018.05.08 05:24 | sell | 11503 | 0.01 | 108.902 | 0.000 | 0.000 | ||
| 23002 | 2018.05.08 06:56 | buy | 11504 | 0.01 | 109.019 | 0.000 | 0.000 | ||
| 23003 | 2018.05.08 09:34 | sell | 11505 | 0.01 | 108.919 | 0.000 | 0.000 | ||
| 23004 | 2018.05.08 16:53 | close | 11504 | 0.01 | 109.226 | 0.000 | 0.000 | 1.90 | 108569.32 |
| 23005 | 2018.05.08 16:53 | close | 11502 | 0.01 | 109.226 | 0.000 | 0.000 | 2.05 | 108571.37 |
| 23006 | 2018.05.08 16:53 | close | 11500 | 0.01 | 109.226 | 0.000 | 0.000 | 2.20 | 108573.57 |
| 23007 | 2018.05.08 16:53 | close | 11494 | 0.01 | 109.226 | 0.000 | 0.000 | -1.30 | 108572.27 |
| 23008 | 2018.05.08 16:53 | buy | 11506 | 0.01 | 109.241 | 0.000 | 0.000 | ||
| 23009 | 2018.05.08 18:23 | buy | 11507 | 0.01 | 109.358 | 0.000 | 0.000 | ||
| 23010 | 2018.05.08 18:37 | sell | 11508 | 0.01 | 109.258 | 0.000 | 0.000 | ||
| 23011 | 2018.05.08 18:38 | sell | 11509 | 0.01 | 109.157 | 0.000 | 0.000 | ||
| 23012 | 2018.05.08 19:56 | sell | 11510 | 0.01 | 109.056 | 0.000 | 0.000 | ||
| 23013 | 2018.05.08 21:15 | sell | 11511 | 0.01 | 108.955 | 0.000 | 0.000 | ||
| 23014 | 2018.05.08 21:18 | close | 11511 | 0.01 | 108.975 | 0.000 | 0.000 | -0.18 | 108572.09 |
| 23015 | 2018.05.08 21:18 | close | 11510 | 0.01 | 108.975 | 0.000 | 0.000 | 0.74 | 108572.83 |
| 23016 | 2018.05.08 21:18 | close | 11509 | 0.01 | 108.975 | 0.000 | 0.000 | 1.67 | 108574.50 |
| 23017 | 2018.05.08 21:18 | close | 11508 | 0.01 | 108.975 | 0.000 | 0.000 | 2.60 | 108577.10 |
| 23018 | 2018.05.08 21:18 | close | 11505 | 0.01 | 108.975 | 0.000 | 0.000 | -0.51 | 108576.59 |
| 23019 | 2018.05.08 21:18 | close | 11503 | 0.01 | 108.975 | 0.000 | 0.000 | -0.67 | 108575.92 |
| 23020 | 2018.05.08 21:18 | close | 11501 | 0.01 | 108.975 | 0.000 | 0.000 | -0.82 | 108575.10 |
| 23021 | 2018.05.08 21:22 | buy | 11512 | 0.01 | 109.071 | 0.000 | 0.000 | ||
| 23022 | 2018.05.08 21:28 | buy | 11513 | 0.01 | 109.188 | 0.000 | 0.000 | ||
| 23023 | 2018.05.08 21:30 | sell | 11514 | 0.01 | 109.088 | 0.000 | 0.000 | ||
| 23024 | 2018.05.08 21:32 | sell | 11515 | 0.01 | 108.986 | 0.000 | 0.000 | ||
| 23025 | 2018.05.08 21:41 | sell | 11516 | 0.01 | 108.886 | 0.000 | 0.000 | ||
| 23026 | 2018.05.09 04:00 | close | 11513 | 0.01 | 109.444 | 0.000 | 0.000 | 2.39 | 108577.48 |
| 23027 | 2018.05.09 04:00 | close | 11512 | 0.01 | 109.444 | 0.000 | 0.000 | 3.46 | 108580.94 |
| 23028 | 2018.05.09 04:00 | close | 11507 | 0.01 | 109.444 | 0.000 | 0.000 | 0.84 | 108581.78 |
| 23029 | 2018.05.09 04:00 | close | 11506 | 0.01 | 109.444 | 0.000 | 0.000 | 1.90 | 108583.67 |
| 23030 | 2018.05.09 04:00 | buy | 11517 | 0.01 | 109.461 | 0.000 | 0.000 | ||
| 23031 | 2018.05.09 04:12 | buy | 11518 | 0.01 | 109.578 | 0.000 | 0.000 | ||
| 23032 | 2018.05.09 05:12 | sell | 11519 | 0.01 | 109.478 | 0.000 | 0.000 | ||
| 23033 | 2018.05.09 09:11 | buy | 11520 | 0.01 | 109.594 | 0.000 | 0.000 | ||
| 23034 | 2018.05.09 10:28 | close | 11520 | 0.01 | 109.709 | 0.000 | 0.000 | 1.05 | 108584.72 |
| 23035 | 2018.05.09 10:28 | close | 11518 | 0.01 | 109.709 | 0.000 | 0.000 | 1.19 | 108585.91 |
| 23036 | 2018.05.09 10:28 | close | 11517 | 0.01 | 109.709 | 0.000 | 0.000 | 2.26 | 108588.17 |
| 23037 | 2018.05.09 10:28 | buy | 11521 | 0.01 | 109.726 | 0.000 | 0.000 | ||
| 23038 | 2018.05.09 13:55 | sell | 11522 | 0.01 | 109.625 | 0.000 | 0.000 | ||
| 23039 | 2018.05.09 14:23 | buy | 11523 | 0.01 | 109.742 | 0.000 | 0.000 | ||
| 23040 | 2018.05.09 15:08 | sell | 11524 | 0.01 | 109.641 | 0.000 | 0.000 | ||
| 23041 | 2018.05.09 16:24 | buy | 11525 | 0.01 | 109.758 | 0.000 | 0.000 | ||
| 23042 | 2018.05.09 17:46 | sell | 11526 | 0.01 | 109.658 | 0.000 | 0.000 | ||
| 23043 | 2018.05.10 04:08 | close | 11525 | 0.01 | 109.839 | 0.000 | 0.000 | 0.88 | 108589.05 |
| 23044 | 2018.05.10 04:08 | close | 11523 | 0.01 | 109.839 | 0.000 | 0.000 | 1.02 | 108590.06 |
| 23045 | 2018.05.10 04:08 | close | 11521 | 0.01 | 109.839 | 0.000 | 0.000 | 1.17 | 108591.23 |
| 23046 | 2018.05.10 04:08 | buy | 11527 | 0.01 | 109.853 | 0.000 | 0.000 | ||
| 23047 | 2018.05.10 04:12 | sell | 11528 | 0.01 | 109.753 | 0.000 | 0.000 | ||
| 23048 | 2018.05.10 04:35 | sell | 11529 | 0.01 | 109.652 | 0.000 | 0.000 | ||
| 23049 | 2018.05.10 08:25 | buy | 11530 | 0.01 | 109.769 | 0.000 | 0.000 | ||
| 23050 | 2018.05.10 09:51 | buy | 11531 | 0.01 | 109.886 | 0.000 | 0.000 | ||
| 23051 | 2018.05.10 10:42 | close | 11531 | 0.01 | 109.936 | 0.000 | 0.000 | 0.45 | 108591.68 |
| 23052 | 2018.05.10 10:42 | close | 11530 | 0.01 | 109.936 | 0.000 | 0.000 | 1.52 | 108593.20 |
| 23053 | 2018.05.10 10:42 | close | 11527 | 0.01 | 109.936 | 0.000 | 0.000 | 0.75 | 108593.95 |
| 23054 | 2018.05.10 11:51 | sell | 11532 | 0.01 | 109.786 | 0.000 | 0.000 | ||
| 23055 | 2018.05.10 12:43 | sell | 11533 | 0.01 | 109.685 | 0.000 | 0.000 | ||
| 23056 | 2018.05.10 14:03 | sell | 11534 | 0.01 | 109.585 | 0.000 | 0.000 | ||
| 23057 | 2018.05.10 14:13 | buy | 11535 | 0.01 | 109.701 | 0.000 | 0.000 | ||
| 23058 | 2018.05.10 15:20 | sell | 11536 | 0.01 | 109.601 | 0.000 | 0.000 | ||
| 23059 | 2018.05.10 15:30 | sell | 11537 | 0.01 | 109.500 | 0.000 | 0.000 | ||
| 23060 | 2018.05.10 15:30 | close | 11537 | 0.01 | 109.428 | 0.000 | 0.000 | 0.66 | 108594.61 |
| 23061 | 2018.05.10 15:30 | close | 11536 | 0.01 | 109.428 | 0.000 | 0.000 | 1.58 | 108596.19 |
| 23062 | 2018.05.10 15:30 | close | 11534 | 0.01 | 109.428 | 0.000 | 0.000 | 1.43 | 108597.62 |
| 23063 | 2018.05.10 15:30 | close | 11533 | 0.01 | 109.428 | 0.000 | 0.000 | 2.35 | 108599.97 |
| 23064 | 2018.05.10 15:30 | close | 11532 | 0.01 | 109.428 | 0.000 | 0.000 | 3.27 | 108603.24 |
| 23065 | 2018.05.10 15:30 | close | 11529 | 0.01 | 109.428 | 0.000 | 0.000 | 2.05 | 108605.29 |
| 23066 | 2018.05.10 15:30 | close | 11528 | 0.01 | 109.428 | 0.000 | 0.000 | 2.97 | 108608.26 |
| 23067 | 2018.05.10 15:30 | close | 11526 | 0.01 | 109.428 | 0.000 | 0.000 | 1.81 | 108610.07 |
| 23068 | 2018.05.10 15:30 | close | 11524 | 0.01 | 109.428 | 0.000 | 0.000 | 1.66 | 108611.74 |
| 23069 | 2018.05.10 15:30 | close | 11522 | 0.01 | 109.428 | 0.000 | 0.000 | 1.51 | 108613.25 |
| 23070 | 2018.05.10 15:30 | close | 11519 | 0.01 | 109.428 | 0.000 | 0.000 | 0.17 | 108613.42 |
| 23071 | 2018.05.10 15:30 | close | 11516 | 0.01 | 109.428 | 0.000 | 0.000 | -5.33 | 108608.09 |
| 23072 | 2018.05.10 15:30 | close | 11515 | 0.01 | 109.428 | 0.000 | 0.000 | -4.42 | 108603.67 |
| 23073 | 2018.05.10 15:30 | close | 11514 | 0.01 | 109.428 | 0.000 | 0.000 | -3.49 | 108600.18 |
| 23074 | 2018.05.10 15:30 | sell | 11538 | 0.01 | 109.398 | 0.000 | 0.000 | ||
| 23075 | 2018.05.10 15:44 | buy | 11539 | 0.01 | 109.514 | 0.000 | 0.000 | ||
| 23076 | 2018.05.10 15:55 | sell | 11540 | 0.01 | 109.414 | 0.000 | 0.000 | ||
| 23077 | 2018.05.10 16:44 | buy | 11541 | 0.01 | 109.531 | 0.000 | 0.000 | ||
| 23078 | 2018.05.10 17:23 | sell | 11542 | 0.01 | 109.431 | 0.000 | 0.000 | ||
| 23079 | 2018.05.10 20:28 | sell | 11543 | 0.01 | 109.330 | 0.000 | 0.000 | ||
| 23080 | 2018.05.11 03:59 | sell | 11544 | 0.01 | 109.228 | 0.000 | 0.000 | ||
| 23081 | 2018.05.11 04:00 | close | 11544 | 0.01 | 109.250 | 0.000 | 0.000 | -0.20 | 108599.98 |
| 23082 | 2018.05.11 04:00 | close | 11543 | 0.01 | 109.250 | 0.000 | 0.000 | 0.63 | 108600.61 |
| 23083 | 2018.05.11 04:00 | close | 11542 | 0.01 | 109.250 | 0.000 | 0.000 | 1.56 | 108602.18 |
| 23084 | 2018.05.11 04:00 | close | 11540 | 0.01 | 109.250 | 0.000 | 0.000 | 1.40 | 108603.58 |
| 23085 | 2018.05.11 04:00 | close | 11538 | 0.01 | 109.250 | 0.000 | 0.000 | 1.25 | 108604.84 |
| 23086 | 2018.05.11 04:10 | buy | 11545 | 0.01 | 109.344 | 0.000 | 0.000 | ||
| 23087 | 2018.05.11 06:01 | buy | 11546 | 0.01 | 109.461 | 0.000 | 0.000 | ||
| 23088 | 2018.05.11 09:28 | sell | 11547 | 0.01 | 109.360 | 0.000 | 0.000 | ||
| 23089 | 2018.05.11 11:55 | sell | 11548 | 0.01 | 109.259 | 0.000 | 0.000 | ||
| 23090 | 2018.05.11 16:43 | sell | 11549 | 0.01 | 109.158 | 0.000 | 0.000 | ||
| 23091 | 2018.05.14 18:26 | close | 11546 | 0.01 | 109.586 | 0.000 | 0.000 | 1.19 | 108606.02 |
| 23092 | 2018.05.14 18:26 | close | 11545 | 0.01 | 109.586 | 0.000 | 0.000 | 2.26 | 108608.28 |
| 23093 | 2018.05.14 18:26 | close | 11541 | 0.01 | 109.586 | 0.000 | 0.000 | 0.59 | 108608.87 |
| 23094 | 2018.05.14 18:26 | close | 11539 | 0.01 | 109.586 | 0.000 | 0.000 | 0.75 | 108609.62 |
| 23095 | 2018.05.14 18:26 | close | 11535 | 0.01 | 109.586 | 0.000 | 0.000 | -0.96 | 108608.66 |
| 23096 | 2018.05.14 18:26 | buy | 11550 | 0.01 | 109.603 | 0.000 | 0.000 | ||
| 23097 | 2018.05.14 19:05 | sell | 11551 | 0.01 | 109.503 | 0.000 | 0.000 | ||
| 23098 | 2018.05.14 21:03 | buy | 11552 | 0.01 | 109.620 | 0.000 | 0.000 | ||
| 23099 | 2018.05.15 02:11 | buy | 11553 | 0.01 | 109.738 | 0.000 | 0.000 | ||
| 23100 | 2018.05.15 09:13 | close | 11553 | 0.01 | 109.957 | 0.000 | 0.000 | 1.99 | 108610.65 |
| 23101 | 2018.05.15 09:13 | close | 11552 | 0.01 | 109.957 | 0.000 | 0.000 | 3.11 | 108613.76 |
| 23102 | 2018.05.15 09:13 | close | 11550 | 0.01 | 109.957 | 0.000 | 0.000 | 3.27 | 108617.02 |
| 23103 | 2018.05.15 09:13 | buy | 11554 | 0.01 | 109.974 | 0.000 | 0.000 | ||
| 23104 | 2018.05.15 09:37 | sell | 11555 | 0.01 | 109.874 | 0.000 | 0.000 | ||
| 23105 | 2018.05.15 14:40 | buy | 11556 | 0.01 | 109.990 | 0.000 | 0.000 | ||
| 23106 | 2018.05.15 14:45 | buy | 11557 | 0.01 | 110.107 | 0.000 | 0.000 | ||
| 23107 | 2018.05.15 15:25 | sell | 11558 | 0.01 | 110.006 | 0.000 | 0.000 | ||
| 23108 | 2018.05.15 15:42 | close | 11557 | 0.01 | 110.219 | 0.000 | 0.000 | 1.02 | 108618.04 |
| 23109 | 2018.05.15 15:42 | close | 11556 | 0.01 | 110.219 | 0.000 | 0.000 | 2.08 | 108620.12 |
| 23110 | 2018.05.15 15:42 | close | 11554 | 0.01 | 110.219 | 0.000 | 0.000 | 2.22 | 108622.34 |
| 23111 | 2018.05.15 15:42 | buy | 11559 | 0.01 | 110.236 | 0.000 | 0.000 | ||
| 23112 | 2018.05.15 16:37 | buy | 11560 | 0.01 | 110.353 | 0.000 | 0.000 | ||
| 23113 | 2018.05.15 17:07 | sell | 11561 | 0.01 | 110.253 | 0.000 | 0.000 | ||
| 23114 | 2018.05.15 20:19 | buy | 11562 | 0.01 | 110.370 | 0.000 | 0.000 | ||
| 23115 | 2018.05.15 21:34 | sell | 11563 | 0.01 | 110.270 | 0.000 | 0.000 | ||
| 23116 | 2018.05.16 09:57 | sell | 11564 | 0.01 | 110.169 | 0.000 | 0.000 | ||
| 23117 | 2018.05.16 16:01 | sell | 11565 | 0.01 | 110.068 | 0.000 | 0.000 | ||
| 23118 | 2018.05.17 09:23 | close | 11562 | 0.01 | 110.468 | 0.000 | 0.000 | 1.07 | 108623.41 |
| 23119 | 2018.05.17 09:23 | close | 11560 | 0.01 | 110.468 | 0.000 | 0.000 | 1.22 | 108624.64 |
| 23120 | 2018.05.17 09:23 | close | 11559 | 0.01 | 110.468 | 0.000 | 0.000 | 2.28 | 108626.92 |
| 23121 | 2018.05.17 09:23 | buy | 11566 | 0.01 | 110.483 | 0.000 | 0.000 | ||
| 23122 | 2018.05.17 10:31 | buy | 11567 | 0.01 | 110.600 | 0.000 | 0.000 | ||
| 23123 | 2018.05.17 11:47 | buy | 11568 | 0.01 | 110.717 | 0.000 | 0.000 | ||
| 23124 | 2018.05.17 13:18 | sell | 11569 | 0.01 | 110.616 | 0.000 | 0.000 | ||
| 23125 | 2018.05.17 15:52 | close | 11568 | 0.01 | 110.720 | 0.000 | 0.000 | 0.03 | 108626.95 |
| 23126 | 2018.05.17 15:52 | close | 11567 | 0.01 | 110.720 | 0.000 | 0.000 | 1.08 | 108628.03 |
| 23127 | 2018.05.17 15:52 | close | 11566 | 0.01 | 110.720 | 0.000 | 0.000 | 2.14 | 108630.17 |
| 23128 | 2018.05.17 15:52 | buy | 11570 | 0.01 | 110.735 | 0.000 | 0.000 | ||
| 23129 | 2018.05.17 18:12 | buy | 11571 | 0.01 | 110.852 | 0.000 | 0.000 | ||
| 23130 | 2018.05.17 19:00 | sell | 11572 | 0.01 | 110.752 | 0.000 | 0.000 | ||
| 23131 | 2018.05.17 19:54 | sell | 11573 | 0.01 | 110.651 | 0.000 | 0.000 | ||
| 23132 | 2018.05.17 21:59 | buy | 11574 | 0.01 | 110.767 | 0.000 | 0.000 | ||
| 23133 | 2018.05.18 05:03 | close | 11574 | 0.01 | 110.909 | 0.000 | 0.000 | 1.33 | 108631.49 |
| 23134 | 2018.05.18 05:03 | close | 11571 | 0.01 | 110.909 | 0.000 | 0.000 | 0.56 | 108632.05 |
| 23135 | 2018.05.18 05:03 | close | 11570 | 0.01 | 110.909 | 0.000 | 0.000 | 1.62 | 108633.67 |
| 23136 | 2018.05.18 05:03 | buy | 11575 | 0.01 | 110.926 | 0.000 | 0.000 | ||
| 23137 | 2018.05.18 08:37 | sell | 11576 | 0.01 | 110.826 | 0.000 | 0.000 | ||
| 23138 | 2018.05.18 11:05 | buy | 11577 | 0.01 | 110.943 | 0.000 | 0.000 | ||
| 23139 | 2018.05.18 14:00 | buy | 11578 | 0.01 | 111.060 | 0.000 | 0.000 | ||
| 23140 | 2018.05.18 14:42 | sell | 11579 | 0.01 | 110.959 | 0.000 | 0.000 | ||
| 23141 | 2018.05.18 16:36 | sell | 11580 | 0.01 | 110.859 | 0.000 | 0.000 | ||
| 23142 | 2018.05.18 17:33 | sell | 11581 | 0.01 | 110.758 | 0.000 | 0.000 | ||
| 23143 | 2018.05.18 17:50 | sell | 11582 | 0.01 | 110.657 | 0.000 | 0.000 | ||
| 23144 | 2018.05.21 08:30 | close | 11578 | 0.01 | 111.277 | 0.000 | 0.000 | 2.00 | 108635.66 |
| 23145 | 2018.05.21 08:30 | close | 11577 | 0.01 | 111.277 | 0.000 | 0.000 | 3.05 | 108638.71 |
| 23146 | 2018.05.21 08:30 | close | 11575 | 0.01 | 111.277 | 0.000 | 0.000 | 3.20 | 108641.90 |
| 23147 | 2018.05.21 08:30 | buy | 11583 | 0.01 | 111.292 | 0.000 | 0.000 | ||
| 23148 | 2018.05.21 16:22 | sell | 11584 | 0.01 | 111.192 | 0.000 | 0.000 | ||
| 23149 | 2018.05.21 18:34 | sell | 11585 | 0.01 | 111.091 | 0.000 | 0.000 | ||
| 23150 | 2018.05.21 23:31 | sell | 11586 | 0.01 | 110.989 | 0.000 | 0.000 | ||
| 23151 | 2018.05.22 03:36 | sell | 11587 | 0.01 | 110.889 | 0.000 | 0.000 | ||
| 23152 | 2018.05.22 04:05 | buy | 11588 | 0.01 | 111.005 | 0.000 | 0.000 | ||
| 23153 | 2018.05.22 04:53 | sell | 11589 | 0.01 | 110.905 | 0.000 | 0.000 | ||
| 23154 | 2018.05.22 09:26 | buy | 11590 | 0.01 | 111.023 | 0.000 | 0.000 | ||
| 23155 | 2018.05.22 11:09 | sell | 11591 | 0.01 | 110.923 | 0.000 | 0.000 | ||
| 23156 | 2018.05.22 14:44 | sell | 11592 | 0.01 | 110.822 | 0.000 | 0.000 | ||
| 23157 | 2018.05.23 02:52 | sell | 11593 | 0.01 | 110.722 | 0.000 | 0.000 | ||
| 23158 | 2018.05.23 04:25 | sell | 11594 | 0.01 | 110.621 | 0.000 | 0.000 | ||
| 23159 | 2018.05.23 04:37 | sell | 11595 | 0.01 | 110.521 | 0.000 | 0.000 | ||
| 23160 | 2018.05.23 04:49 | sell | 11596 | 0.01 | 110.420 | 0.000 | 0.000 | ||
| 23161 | 2018.05.23 04:49 | close | 11596 | 0.01 | 110.434 | 0.000 | 0.000 | -0.13 | 108641.77 |
| 23162 | 2018.05.23 04:49 | close | 11595 | 0.01 | 110.434 | 0.000 | 0.000 | 0.79 | 108642.56 |
| 23163 | 2018.05.23 04:49 | close | 11594 | 0.01 | 110.434 | 0.000 | 0.000 | 1.69 | 108644.25 |
| 23164 | 2018.05.23 04:49 | close | 11593 | 0.01 | 110.434 | 0.000 | 0.000 | 2.61 | 108646.86 |
| 23165 | 2018.05.23 04:49 | close | 11592 | 0.01 | 110.434 | 0.000 | 0.000 | 3.41 | 108650.28 |
| 23166 | 2018.05.23 04:49 | close | 11591 | 0.01 | 110.434 | 0.000 | 0.000 | 4.33 | 108654.61 |
| 23167 | 2018.05.23 04:49 | close | 11589 | 0.01 | 110.434 | 0.000 | 0.000 | 4.16 | 108658.78 |
| 23168 | 2018.05.23 04:49 | close | 11587 | 0.01 | 110.434 | 0.000 | 0.000 | 4.02 | 108662.80 |
| 23169 | 2018.05.23 04:49 | close | 11586 | 0.01 | 110.434 | 0.000 | 0.000 | 4.84 | 108667.64 |
| 23170 | 2018.05.23 04:49 | close | 11585 | 0.01 | 110.434 | 0.000 | 0.000 | 5.76 | 108673.40 |
| 23171 | 2018.05.23 04:49 | close | 11584 | 0.01 | 110.434 | 0.000 | 0.000 | 6.67 | 108680.07 |
| 23172 | 2018.05.23 04:49 | close | 11582 | 0.01 | 110.434 | 0.000 | 0.000 | 1.73 | 108681.80 |
| 23173 | 2018.05.23 04:49 | close | 11581 | 0.01 | 110.434 | 0.000 | 0.000 | 2.64 | 108684.44 |
| 23174 | 2018.05.23 04:49 | close | 11580 | 0.01 | 110.434 | 0.000 | 0.000 | 3.56 | 108688.01 |
| 23175 | 2018.05.23 04:49 | close | 11579 | 0.01 | 110.434 | 0.000 | 0.000 | 4.46 | 108692.47 |
| 23176 | 2018.05.23 04:49 | close | 11576 | 0.01 | 110.434 | 0.000 | 0.000 | 3.26 | 108695.73 |
| 23177 | 2018.05.23 04:49 | close | 11573 | 0.01 | 110.434 | 0.000 | 0.000 | 1.58 | 108697.31 |
| 23178 | 2018.05.23 04:49 | close | 11572 | 0.01 | 110.434 | 0.000 | 0.000 | 2.50 | 108699.81 |
| 23179 | 2018.05.23 04:49 | close | 11569 | 0.01 | 110.434 | 0.000 | 0.000 | 1.27 | 108701.08 |
| 23180 | 2018.05.23 04:49 | close | 11565 | 0.01 | 110.434 | 0.000 | 0.000 | -3.98 | 108697.10 |
| 23181 | 2018.05.23 04:49 | close | 11564 | 0.01 | 110.434 | 0.000 | 0.000 | -3.07 | 108694.03 |
| 23182 | 2018.05.23 04:49 | close | 11563 | 0.01 | 110.434 | 0.000 | 0.000 | -2.25 | 108691.78 |
| 23183 | 2018.05.23 04:49 | close | 11561 | 0.01 | 110.434 | 0.000 | 0.000 | -2.40 | 108689.37 |
| 23184 | 2018.05.23 04:49 | close | 11558 | 0.01 | 110.434 | 0.000 | 0.000 | -4.64 | 108684.73 |
| 23185 | 2018.05.23 04:49 | close | 11555 | 0.01 | 110.434 | 0.000 | 0.000 | -5.83 | 108678.89 |
| 23186 | 2018.05.23 04:49 | close | 11551 | 0.01 | 110.434 | 0.000 | 0.000 | -9.29 | 108669.60 |
| 23187 | 2018.05.23 04:49 | close | 11549 | 0.01 | 110.434 | 0.000 | 0.000 | -12.51 | 108657.10 |
| 23188 | 2018.05.23 04:49 | close | 11548 | 0.01 | 110.434 | 0.000 | 0.000 | -11.60 | 108645.50 |
| 23189 | 2018.05.23 04:49 | close | 11547 | 0.01 | 110.434 | 0.000 | 0.000 | -10.69 | 108634.82 |
| 23190 | 2018.05.23 05:40 | buy | 11597 | 0.01 | 110.537 | 0.000 | 0.000 | ||
| 23191 | 2018.05.23 06:00 | sell | 11598 | 0.01 | 110.436 | 0.000 | 0.000 | ||
| 23192 | 2018.05.23 06:51 | buy | 11599 | 0.01 | 110.554 | 0.000 | 0.000 | ||
| 23193 | 2018.05.23 08:08 | sell | 11600 | 0.01 | 110.454 | 0.000 | 0.000 | ||
| 23194 | 2018.05.23 09:40 | sell | 11601 | 0.01 | 110.353 | 0.000 | 0.000 | ||
| 23195 | 2018.05.23 10:08 | sell | 11602 | 0.01 | 110.252 | 0.000 | 0.000 | ||
| 23196 | 2018.05.23 10:30 | sell | 11603 | 0.01 | 110.151 | 0.000 | 0.000 | ||
| 23197 | 2018.05.23 10:33 | close | 11603 | 0.01 | 110.147 | 0.000 | 0.000 | 0.04 | 108634.86 |
| 23198 | 2018.05.23 10:33 | close | 11602 | 0.01 | 110.147 | 0.000 | 0.000 | 0.95 | 108635.81 |
| 23199 | 2018.05.23 10:33 | close | 11601 | 0.01 | 110.147 | 0.000 | 0.000 | 1.87 | 108637.68 |
| 23200 | 2018.05.23 10:33 | close | 11600 | 0.01 | 110.147 | 0.000 | 0.000 | 2.79 | 108640.47 |
| 23201 | 2018.05.23 10:33 | close | 11598 | 0.01 | 110.147 | 0.000 | 0.000 | 2.62 | 108643.09 |
| 23202 | 2018.05.23 10:54 | sell | 11604 | 0.01 | 110.049 | 0.000 | 0.000 | ||
| 23203 | 2018.05.23 10:56 | sell | 11605 | 0.01 | 109.949 | 0.000 | 0.000 | ||
| 23204 | 2018.05.23 11:03 | sell | 11606 | 0.01 | 109.847 | 0.000 | 0.000 | ||
| 23205 | 2018.05.23 11:07 | close | 11606 | 0.01 | 109.865 | 0.000 | 0.000 | -0.16 | 108642.93 |
| 23206 | 2018.05.23 11:07 | close | 11605 | 0.01 | 109.865 | 0.000 | 0.000 | 0.76 | 108643.69 |
| 23207 | 2018.05.23 11:07 | close | 11604 | 0.01 | 109.865 | 0.000 | 0.000 | 1.67 | 108645.36 |
| 23208 | 2018.05.23 11:13 | buy | 11607 | 0.01 | 109.963 | 0.000 | 0.000 | ||
| 23209 | 2018.05.23 11:30 | sell | 11608 | 0.01 | 109.863 | 0.000 | 0.000 | ||
| 23210 | 2018.05.23 12:06 | sell | 11609 | 0.01 | 109.762 | 0.000 | 0.000 | ||
| 23211 | 2018.05.23 12:26 | sell | 11610 | 0.01 | 109.661 | 0.000 | 0.000 | ||
| 23212 | 2018.05.23 12:42 | sell | 11611 | 0.01 | 109.560 | 0.000 | 0.000 | ||
| 23213 | 2018.05.23 12:50 | close | 11611 | 0.01 | 109.625 | 0.000 | 0.000 | -0.59 | 108644.77 |
| 23214 | 2018.05.23 12:50 | close | 11610 | 0.01 | 109.625 | 0.000 | 0.000 | 0.33 | 108645.10 |
| 23215 | 2018.05.23 12:50 | close | 11609 | 0.01 | 109.625 | 0.000 | 0.000 | 1.25 | 108646.35 |
| 23216 | 2018.05.23 12:50 | close | 11608 | 0.01 | 109.625 | 0.000 | 0.000 | 2.17 | 108648.52 |
| 23217 | 2018.05.23 13:04 | buy | 11612 | 0.01 | 109.677 | 0.000 | 0.000 | ||
| 23218 | 2018.05.23 13:32 | buy | 11613 | 0.01 | 109.794 | 0.000 | 0.000 | ||
| 23219 | 2018.05.23 14:20 | sell | 11614 | 0.01 | 109.694 | 0.000 | 0.000 | ||
| 23220 | 2018.05.23 15:06 | buy | 11615 | 0.01 | 109.811 | 0.000 | 0.000 | ||
| 23221 | 2018.05.23 15:23 | buy | 11616 | 0.01 | 109.928 | 0.000 | 0.000 | ||
| 23222 | 2018.05.23 16:17 | buy | 11617 | 0.01 | 110.045 | 0.000 | 0.000 | ||
| 23223 | 2018.05.23 17:09 | buy | 11618 | 0.01 | 110.162 | 0.000 | 0.000 | ||
| 23224 | 2018.05.23 17:31 | sell | 11619 | 0.01 | 110.062 | 0.000 | 0.000 | ||
| 23225 | 2018.05.23 17:41 | sell | 11620 | 0.01 | 109.961 | 0.000 | 0.000 | ||
| 23226 | 2018.05.24 02:51 | sell | 11621 | 0.01 | 109.860 | 0.000 | 0.000 | ||
| 23227 | 2018.05.24 03:07 | sell | 11622 | 0.01 | 109.759 | 0.000 | 0.000 | ||
| 23228 | 2018.05.24 03:10 | close | 11622 | 0.01 | 109.684 | 0.000 | 0.000 | 0.68 | 108649.20 |
| 23229 | 2018.05.24 03:10 | close | 11621 | 0.01 | 109.684 | 0.000 | 0.000 | 1.60 | 108650.80 |
| 23230 | 2018.05.24 03:10 | close | 11620 | 0.01 | 109.684 | 0.000 | 0.000 | 2.24 | 108653.04 |
| 23231 | 2018.05.24 03:10 | close | 11619 | 0.01 | 109.684 | 0.000 | 0.000 | 3.16 | 108656.20 |
| 23232 | 2018.05.24 03:10 | close | 11614 | 0.01 | 109.684 | 0.000 | 0.000 | -0.20 | 108656.01 |
| 23233 | 2018.05.24 03:32 | sell | 11623 | 0.01 | 109.658 | 0.000 | 0.000 | ||
| 23234 | 2018.05.24 03:40 | buy | 11624 | 0.01 | 109.775 | 0.000 | 0.000 | ||
| 23235 | 2018.05.24 03:54 | sell | 11625 | 0.01 | 109.675 | 0.000 | 0.000 | ||
| 23236 | 2018.05.24 04:29 | sell | 11626 | 0.01 | 109.574 | 0.000 | 0.000 | ||
| 23237 | 2018.05.24 04:43 | sell | 11627 | 0.01 | 109.473 | 0.000 | 0.000 | ||
| 23238 | 2018.05.24 04:53 | close | 11627 | 0.01 | 109.516 | 0.000 | 0.000 | -0.39 | 108655.62 |
| 23239 | 2018.05.24 04:53 | close | 11626 | 0.01 | 109.516 | 0.000 | 0.000 | 0.53 | 108656.15 |
| 23240 | 2018.05.24 04:53 | close | 11625 | 0.01 | 109.516 | 0.000 | 0.000 | 1.45 | 108657.60 |
| 23241 | 2018.05.24 04:53 | close | 11623 | 0.01 | 109.516 | 0.000 | 0.000 | 1.30 | 108658.90 |
| 23242 | 2018.05.24 05:30 | buy | 11628 | 0.01 | 109.589 | 0.000 | 0.000 | ||
| 23243 | 2018.05.24 06:25 | sell | 11629 | 0.01 | 109.489 | 0.000 | 0.000 | ||
| 23244 | 2018.05.24 06:48 | sell | 11630 | 0.01 | 109.389 | 0.000 | 0.000 | ||
| 23245 | 2018.05.24 07:30 | buy | 11631 | 0.01 | 109.506 | 0.000 | 0.000 | ||
| 23246 | 2018.05.24 08:15 | sell | 11632 | 0.01 | 109.405 | 0.000 | 0.000 | ||
| 23247 | 2018.05.24 16:44 | sell | 11633 | 0.01 | 109.304 | 0.000 | 0.000 | ||
| 23248 | 2018.05.24 16:44 | close | 11633 | 0.01 | 109.337 | 0.000 | 0.000 | -0.30 | 108658.60 |
| 23249 | 2018.05.24 16:44 | close | 11632 | 0.01 | 109.337 | 0.000 | 0.000 | 0.62 | 108659.22 |
| 23250 | 2018.05.24 16:44 | close | 11630 | 0.01 | 109.337 | 0.000 | 0.000 | 0.48 | 108659.70 |
| 23251 | 2018.05.24 16:44 | close | 11629 | 0.01 | 109.337 | 0.000 | 0.000 | 1.39 | 108661.09 |
| 23252 | 2018.05.24 16:50 | sell | 11634 | 0.01 | 109.204 | 0.000 | 0.000 | ||
| 23253 | 2018.05.24 16:59 | sell | 11635 | 0.01 | 109.103 | 0.000 | 0.000 | ||
| 23254 | 2018.05.24 17:01 | buy | 11636 | 0.01 | 109.219 | 0.000 | 0.000 | ||
| 23255 | 2018.05.24 17:19 | sell | 11637 | 0.01 | 109.118 | 0.000 | 0.000 | ||
| 23256 | 2018.05.24 17:33 | sell | 11638 | 0.01 | 109.017 | 0.000 | 0.000 | ||
| 23257 | 2018.05.24 18:01 | close | 11638 | 0.01 | 109.021 | 0.000 | 0.000 | -0.04 | 108661.05 |
| 23258 | 2018.05.24 18:01 | close | 11637 | 0.01 | 109.021 | 0.000 | 0.000 | 0.89 | 108661.94 |
| 23259 | 2018.05.24 18:01 | close | 11635 | 0.01 | 109.021 | 0.000 | 0.000 | 0.75 | 108662.69 |
| 23260 | 2018.05.24 18:01 | close | 11634 | 0.01 | 109.021 | 0.000 | 0.000 | 1.68 | 108664.37 |
| 23261 | 2018.05.24 18:04 | buy | 11639 | 0.01 | 109.133 | 0.000 | 0.000 | ||
| 23262 | 2018.05.24 18:45 | buy | 11640 | 0.01 | 109.250 | 0.000 | 0.000 | ||
| 23263 | 2018.05.24 18:55 | sell | 11641 | 0.01 | 109.149 | 0.000 | 0.000 | ||
| 23264 | 2018.05.24 18:57 | buy | 11642 | 0.01 | 109.267 | 0.000 | 0.000 | ||
| 23265 | 2018.05.24 20:24 | buy | 11643 | 0.01 | 109.384 | 0.000 | 0.000 | ||
| 23266 | 2018.05.24 20:35 | sell | 11644 | 0.01 | 109.283 | 0.000 | 0.000 | ||
| 23267 | 2018.05.25 00:03 | sell | 11645 | 0.01 | 109.051 | 0.000 | 0.000 | ||
| 23268 | 2018.05.29 04:20 | sell | 11646 | 0.01 | 108.951 | 0.000 | 0.000 | ||
| 23269 | 2018.05.29 04:28 | close | 11646 | 0.01 | 108.983 | 0.000 | 0.000 | -0.29 | 108664.08 |
| 23270 | 2018.05.29 04:28 | close | 11645 | 0.01 | 108.983 | 0.000 | 0.000 | 0.43 | 108664.51 |
| 23271 | 2018.05.29 04:28 | close | 11644 | 0.01 | 108.983 | 0.000 | 0.000 | 2.46 | 108666.97 |
| 23272 | 2018.05.29 04:28 | close | 11641 | 0.01 | 108.983 | 0.000 | 0.000 | 1.23 | 108668.20 |
| 23273 | 2018.05.29 04:42 | buy | 11647 | 0.01 | 109.067 | 0.000 | 0.000 | ||
| 23274 | 2018.05.29 05:16 | sell | 11648 | 0.01 | 108.967 | 0.000 | 0.000 | ||
| 23275 | 2018.05.29 06:48 | buy | 11649 | 0.01 | 109.084 | 0.000 | 0.000 | ||
| 23276 | 2018.05.29 07:40 | sell | 11650 | 0.01 | 108.983 | 0.000 | 0.000 | ||
| 23277 | 2018.05.29 08:01 | buy | 11651 | 0.01 | 109.100 | 0.000 | 0.000 | ||
| 23278 | 2018.05.29 08:24 | sell | 11652 | 0.01 | 108.999 | 0.000 | 0.000 | ||
| 23279 | 2018.05.29 09:24 | sell | 11653 | 0.01 | 108.898 | 0.000 | 0.000 | ||
| 23280 | 2018.05.29 10:14 | close | 11653 | 0.01 | 108.904 | 0.000 | 0.000 | -0.06 | 108668.14 |
| 23281 | 2018.05.29 10:14 | close | 11652 | 0.01 | 108.904 | 0.000 | 0.000 | 0.87 | 108669.01 |
| 23282 | 2018.05.29 10:14 | close | 11650 | 0.01 | 108.904 | 0.000 | 0.000 | 0.73 | 108669.74 |
| 23283 | 2018.05.29 10:14 | close | 11648 | 0.01 | 108.904 | 0.000 | 0.000 | 0.58 | 108670.32 |
| 23284 | 2018.05.29 10:20 | sell | 11654 | 0.01 | 108.797 | 0.000 | 0.000 | ||
| 23285 | 2018.05.29 10:29 | buy | 11655 | 0.01 | 108.913 | 0.000 | 0.000 | ||
| 23286 | 2018.05.29 10:35 | sell | 11656 | 0.01 | 108.813 | 0.000 | 0.000 | ||
| 23287 | 2018.05.29 10:52 | sell | 11657 | 0.01 | 108.712 | 0.000 | 0.000 | ||
| 23288 | 2018.05.29 11:24 | sell | 11658 | 0.01 | 108.612 | 0.000 | 0.000 | ||
| 23289 | 2018.05.29 11:30 | sell | 11659 | 0.01 | 108.511 | 0.000 | 0.000 | ||
| 23290 | 2018.05.29 11:33 | close | 11659 | 0.01 | 108.556 | 0.000 | 0.000 | -0.41 | 108669.91 |
| 23291 | 2018.05.29 11:33 | close | 11658 | 0.01 | 108.556 | 0.000 | 0.000 | 0.52 | 108670.43 |
| 23292 | 2018.05.29 11:33 | close | 11657 | 0.01 | 108.556 | 0.000 | 0.000 | 1.44 | 108671.87 |
| 23293 | 2018.05.29 11:33 | close | 11656 | 0.01 | 108.556 | 0.000 | 0.000 | 2.37 | 108674.24 |
| 23294 | 2018.05.29 11:33 | close | 11654 | 0.01 | 108.556 | 0.000 | 0.000 | 2.22 | 108676.46 |
| 23295 | 2018.05.29 11:42 | buy | 11660 | 0.01 | 108.627 | 0.000 | 0.000 | ||
| 23296 | 2018.05.29 12:15 | buy | 11661 | 0.01 | 108.744 | 0.000 | 0.000 | ||
| 23297 | 2018.05.29 12:45 | sell | 11662 | 0.01 | 108.643 | 0.000 | 0.000 | ||
| 23298 | 2018.05.29 12:56 | buy | 11663 | 0.01 | 108.760 | 0.000 | 0.000 | ||
| 23299 | 2018.05.29 12:58 | buy | 11664 | 0.01 | 108.877 | 0.000 | 0.000 | ||
| 23300 | 2018.05.29 13:33 | sell | 11665 | 0.01 | 108.777 | 0.000 | 0.000 | ||
| 23301 | 2018.05.29 13:47 | buy | 11666 | 0.01 | 108.894 | 0.000 | 0.000 | ||
| 23302 | 2018.05.29 14:08 | sell | 11667 | 0.01 | 108.794 | 0.000 | 0.000 | ||
| 23303 | 2018.05.29 18:25 | sell | 11668 | 0.01 | 108.693 | 0.000 | 0.000 | ||
| 23304 | 2018.05.29 18:51 | sell | 11669 | 0.01 | 108.592 | 0.000 | 0.000 | ||
| 23305 | 2018.05.29 18:53 | close | 11669 | 0.01 | 108.642 | 0.000 | 0.000 | -0.46 | 108676.00 |
| 23306 | 2018.05.29 18:53 | close | 11668 | 0.01 | 108.642 | 0.000 | 0.000 | 0.47 | 108676.47 |
| 23307 | 2018.05.29 18:53 | close | 11667 | 0.01 | 108.642 | 0.000 | 0.000 | 1.40 | 108677.87 |
| 23308 | 2018.05.29 18:53 | close | 11665 | 0.01 | 108.642 | 0.000 | 0.000 | 1.24 | 108679.11 |
| 23309 | 2018.05.29 18:53 | close | 11662 | 0.01 | 108.642 | 0.000 | 0.000 | 0.01 | 108679.12 |
| 23310 | 2018.05.29 19:41 | buy | 11670 | 0.01 | 108.709 | 0.000 | 0.000 | ||
| 23311 | 2018.05.29 20:16 | sell | 11671 | 0.01 | 108.609 | 0.000 | 0.000 | ||
| 23312 | 2018.05.29 21:03 | sell | 11672 | 0.01 | 108.508 | 0.000 | 0.000 | ||
| 23313 | 2018.05.29 21:10 | sell | 11673 | 0.01 | 108.406 | 0.000 | 0.000 | ||
| 23314 | 2018.05.29 21:21 | sell | 11674 | 0.01 | 108.306 | 0.000 | 0.000 | ||
| 23315 | 2018.05.29 21:23 | close | 11674 | 0.01 | 108.226 | 0.000 | 0.000 | 0.74 | 108679.86 |
| 23316 | 2018.05.29 21:23 | close | 11673 | 0.01 | 108.226 | 0.000 | 0.000 | 1.66 | 108681.52 |
| 23317 | 2018.05.29 21:23 | close | 11672 | 0.01 | 108.226 | 0.000 | 0.000 | 2.61 | 108684.13 |
| 23318 | 2018.05.29 21:23 | close | 11671 | 0.01 | 108.226 | 0.000 | 0.000 | 3.54 | 108687.67 |
| 23319 | 2018.05.29 21:26 | sell | 11675 | 0.01 | 108.204 | 0.000 | 0.000 | ||
| 23320 | 2018.05.29 21:53 | buy | 11676 | 0.01 | 108.322 | 0.000 | 0.000 | ||
| 23321 | 2018.05.29 21:54 | sell | 11677 | 0.01 | 108.221 | 0.000 | 0.000 | ||
| 23322 | 2018.05.29 22:02 | buy | 11678 | 0.01 | 108.338 | 0.000 | 0.000 | ||
| 23323 | 2018.05.29 22:03 | buy | 11679 | 0.01 | 108.456 | 0.000 | 0.000 | ||
| 23324 | 2018.05.29 22:41 | buy | 11680 | 0.01 | 108.573 | 0.000 | 0.000 | ||
| 23325 | 2018.05.29 23:11 | buy | 11681 | 0.01 | 108.690 | 0.000 | 0.000 | ||
| 23326 | 2018.05.30 00:52 | sell | 11682 | 0.01 | 108.590 | 0.000 | 0.000 | ||
| 23327 | 2018.05.30 02:21 | sell | 11683 | 0.01 | 108.490 | 0.000 | 0.000 | ||
| 23328 | 2018.05.30 02:29 | sell | 11684 | 0.01 | 108.389 | 0.000 | 0.000 | ||
| 23329 | 2018.06.01 15:00 | close | 11681 | 0.01 | 109.443 | 0.000 | 0.000 | 7.11 | 108694.78 |
| 23330 | 2018.06.01 15:00 | close | 11680 | 0.01 | 109.443 | 0.000 | 0.000 | 8.18 | 108702.96 |
| 23331 | 2018.06.01 15:00 | close | 11679 | 0.01 | 109.443 | 0.000 | 0.000 | 9.25 | 108712.21 |
| 23332 | 2018.06.01 15:00 | close | 11678 | 0.01 | 109.443 | 0.000 | 0.000 | 10.33 | 108722.53 |
| 23333 | 2018.06.01 15:00 | close | 11676 | 0.01 | 109.443 | 0.000 | 0.000 | 10.47 | 108733.00 |
| 23334 | 2018.06.01 15:00 | close | 11670 | 0.01 | 109.443 | 0.000 | 0.000 | 6.94 | 108739.94 |
| 23335 | 2018.06.01 15:00 | close | 11666 | 0.01 | 109.443 | 0.000 | 0.000 | 5.25 | 108745.19 |
| 23336 | 2018.06.01 15:00 | close | 11664 | 0.01 | 109.443 | 0.000 | 0.000 | 5.40 | 108750.59 |
| 23337 | 2018.06.01 15:00 | close | 11663 | 0.01 | 109.443 | 0.000 | 0.000 | 6.47 | 108757.05 |
| 23338 | 2018.06.01 15:00 | close | 11661 | 0.01 | 109.443 | 0.000 | 0.000 | 6.62 | 108763.67 |
| 23339 | 2018.06.01 15:00 | close | 11660 | 0.01 | 109.443 | 0.000 | 0.000 | 7.69 | 108771.36 |
| 23340 | 2018.06.01 15:00 | close | 11655 | 0.01 | 109.443 | 0.000 | 0.000 | 5.07 | 108776.43 |
| 23341 | 2018.06.01 15:00 | close | 11651 | 0.01 | 109.443 | 0.000 | 0.000 | 3.36 | 108779.79 |
| 23342 | 2018.06.01 15:00 | close | 11649 | 0.01 | 109.443 | 0.000 | 0.000 | 3.51 | 108783.29 |
| 23343 | 2018.06.01 15:00 | close | 11647 | 0.01 | 109.443 | 0.000 | 0.000 | 3.67 | 108786.96 |
| 23344 | 2018.06.01 15:00 | close | 11643 | 0.01 | 109.443 | 0.000 | 0.000 | 0.90 | 108787.87 |
| 23345 | 2018.06.01 15:00 | close | 11642 | 0.01 | 109.443 | 0.000 | 0.000 | 1.97 | 108789.84 |
| 23346 | 2018.06.01 15:00 | close | 11640 | 0.01 | 109.443 | 0.000 | 0.000 | 2.12 | 108791.96 |
| 23347 | 2018.06.01 15:00 | close | 11639 | 0.01 | 109.443 | 0.000 | 0.000 | 3.19 | 108795.16 |
| 23348 | 2018.06.01 15:00 | close | 11636 | 0.01 | 109.443 | 0.000 | 0.000 | 2.41 | 108797.57 |
| 23349 | 2018.06.01 15:00 | close | 11631 | 0.01 | 109.443 | 0.000 | 0.000 | -0.22 | 108797.36 |
| 23350 | 2018.06.01 15:00 | close | 11628 | 0.01 | 109.443 | 0.000 | 0.000 | -0.97 | 108796.39 |
| 23351 | 2018.06.01 15:00 | close | 11624 | 0.01 | 109.443 | 0.000 | 0.000 | -2.67 | 108793.73 |
| 23352 | 2018.06.01 15:00 | close | 11618 | 0.01 | 109.443 | 0.000 | 0.000 | -6.07 | 108787.66 |
| 23353 | 2018.06.01 15:00 | close | 11617 | 0.01 | 109.443 | 0.000 | 0.000 | -5.00 | 108782.66 |
| 23354 | 2018.06.01 15:00 | close | 11616 | 0.01 | 109.443 | 0.000 | 0.000 | -3.93 | 108778.73 |
| 23355 | 2018.06.01 15:00 | close | 11615 | 0.01 | 109.443 | 0.000 | 0.000 | -2.86 | 108775.87 |
| 23356 | 2018.06.01 15:00 | close | 11613 | 0.01 | 109.443 | 0.000 | 0.000 | -2.71 | 108773.16 |
| 23357 | 2018.06.01 15:00 | close | 11612 | 0.01 | 109.443 | 0.000 | 0.000 | -1.64 | 108771.52 |
| 23358 | 2018.06.01 15:00 | close | 11607 | 0.01 | 109.443 | 0.000 | 0.000 | -4.25 | 108767.28 |
| 23359 | 2018.06.01 15:00 | close | 11599 | 0.01 | 109.443 | 0.000 | 0.000 | -9.65 | 108757.63 |
| 23360 | 2018.06.01 15:00 | close | 11597 | 0.01 | 109.443 | 0.000 | 0.000 | -9.50 | 108748.13 |
| 23361 | 2018.06.01 15:00 | close | 11590 | 0.01 | 109.443 | 0.000 | 0.000 | -13.89 | 108734.24 |
| 23362 | 2018.06.01 15:00 | close | 11588 | 0.01 | 109.443 | 0.000 | 0.000 | -13.72 | 108720.51 |
| 23363 | 2018.06.01 15:00 | close | 11583 | 0.01 | 109.443 | 0.000 | 0.000 | -16.30 | 108704.21 |
| 23364 | 2018.06.01 15:00 | buy | 11685 | 0.01 | 109.458 | 0.000 | 0.000 | ||
| 23365 | 2018.06.01 15:30 | buy | 11686 | 0.01 | 109.574 | 0.000 | 0.000 | ||
| 23366 | 2018.06.01 15:59 | buy | 11687 | 0.01 | 109.691 | 0.000 | 0.000 | ||
| 23367 | 2018.06.01 16:39 | sell | 11688 | 0.01 | 109.591 | 0.000 | 0.000 | ||
| 23368 | 2018.06.01 17:04 | close | 11687 | 0.01 | 109.651 | 0.000 | 0.000 | -0.36 | 108703.85 |
| 23369 | 2018.06.01 17:04 | close | 11686 | 0.01 | 109.651 | 0.000 | 0.000 | 0.70 | 108704.55 |
| 23370 | 2018.06.01 17:04 | close | 11685 | 0.01 | 109.651 | 0.000 | 0.000 | 1.76 | 108706.31 |
| 23371 | 2018.06.01 17:16 | sell | 11689 | 0.01 | 109.490 | 0.000 | 0.000 | ||
| 23372 | 2018.06.01 17:21 | buy | 11690 | 0.01 | 109.606 | 0.000 | 0.000 | ||
| 23373 | 2018.06.01 17:49 | sell | 11691 | 0.01 | 109.506 | 0.000 | 0.000 | ||
| 23374 | 2018.06.04 02:59 | buy | 11692 | 0.01 | 109.623 | 0.000 | 0.000 | ||
| 23375 | 2018.06.04 03:56 | buy | 11693 | 0.01 | 109.740 | 0.000 | 0.000 | ||
| 23376 | 2018.06.04 04:13 | sell | 11694 | 0.01 | 109.639 | 0.000 | 0.000 | ||
| 23377 | 2018.06.04 10:34 | sell | 11695 | 0.01 | 109.538 | 0.000 | 0.000 | ||
| 23378 | 2018.06.04 15:00 | sell | 11696 | 0.01 | 109.437 | 0.000 | 0.000 | ||
| 23379 | 2018.06.05 00:01 | close | 11693 | 0.01 | 109.762 | 0.000 | 0.000 | 0.25 | 108706.56 |
| 23380 | 2018.06.05 00:01 | close | 11692 | 0.01 | 109.762 | 0.000 | 0.000 | 1.32 | 108707.88 |
| 23381 | 2018.06.05 00:01 | close | 11690 | 0.01 | 109.762 | 0.000 | 0.000 | 1.51 | 108709.39 |
| 23382 | 2018.06.05 00:02 | buy | 11697 | 0.01 | 109.779 | 0.000 | 0.000 | ||
| 23383 | 2018.06.05 01:34 | buy | 11698 | 0.01 | 109.896 | 0.000 | 0.000 | ||
| 23384 | 2018.06.05 05:17 | sell | 11699 | 0.01 | 109.794 | 0.000 | 0.000 | ||
| 23385 | 2018.06.05 07:18 | buy | 11700 | 0.01 | 109.912 | 0.000 | 0.000 | ||
| 23386 | 2018.06.05 09:22 | sell | 11701 | 0.01 | 109.812 | 0.000 | 0.000 | ||
| 23387 | 2018.06.05 13:13 | sell | 11702 | 0.01 | 109.711 | 0.000 | 0.000 | ||
| 23388 | 2018.06.05 16:02 | sell | 11703 | 0.01 | 109.610 | 0.000 | 0.000 | ||
| 23389 | 2018.06.05 19:29 | sell | 11704 | 0.01 | 109.509 | 0.000 | 0.000 | ||
| 23390 | 2018.06.06 10:01 | close | 11700 | 0.01 | 110.047 | 0.000 | 0.000 | 1.28 | 108710.66 |
| 23391 | 2018.06.06 10:01 | close | 11698 | 0.01 | 110.047 | 0.000 | 0.000 | 1.42 | 108712.08 |
| 23392 | 2018.06.06 10:01 | close | 11697 | 0.01 | 110.047 | 0.000 | 0.000 | 2.49 | 108714.56 |
| 23393 | 2018.06.06 10:01 | buy | 11705 | 0.01 | 110.062 | 0.000 | 0.000 | ||
| 23394 | 2018.06.06 12:55 | buy | 11706 | 0.01 | 110.179 | 0.000 | 0.000 | ||
| 23395 | 2018.06.06 15:41 | sell | 11707 | 0.01 | 110.078 | 0.000 | 0.000 | ||
| 23396 | 2018.06.06 16:48 | sell | 11708 | 0.01 | 109.978 | 0.000 | 0.000 | ||
| 23397 | 2018.06.06 19:33 | buy | 11709 | 0.01 | 110.094 | 0.000 | 0.000 | ||
| 23398 | 2018.06.07 04:59 | sell | 11710 | 0.01 | 109.994 | 0.000 | 0.000 | ||
| 23399 | 2018.06.07 06:00 | sell | 11711 | 0.01 | 109.893 | 0.000 | 0.000 | ||
| 23400 | 2018.06.07 19:35 | sell | 11712 | 0.01 | 109.792 | 0.000 | 0.000 | ||
| 23401 | 2018.06.07 20:13 | sell | 11713 | 0.01 | 109.691 | 0.000 | 0.000 | ||
| 23402 | 2018.06.07 20:21 | sell | 11714 | 0.01 | 109.590 | 0.000 | 0.000 | ||
| 23403 | 2018.06.07 20:34 | sell | 11715 | 0.01 | 109.490 | 0.000 | 0.000 | ||
| 23404 | 2018.06.08 10:07 | sell | 11716 | 0.01 | 109.389 | 0.000 | 0.000 | ||
| 23405 | 2018.06.08 10:07 | close | 11716 | 0.01 | 109.407 | 0.000 | 0.000 | -0.16 | 108714.40 |
| 23406 | 2018.06.08 10:07 | close | 11715 | 0.01 | 109.407 | 0.000 | 0.000 | 0.66 | 108715.07 |
| 23407 | 2018.06.08 10:07 | close | 11714 | 0.01 | 109.407 | 0.000 | 0.000 | 1.57 | 108716.64 |
| 23408 | 2018.06.08 10:07 | close | 11713 | 0.01 | 109.407 | 0.000 | 0.000 | 2.50 | 108719.15 |
| 23409 | 2018.06.08 10:07 | close | 11712 | 0.01 | 109.407 | 0.000 | 0.000 | 3.42 | 108722.57 |
| 23410 | 2018.06.08 10:07 | close | 11711 | 0.01 | 109.407 | 0.000 | 0.000 | 4.34 | 108726.92 |
| 23411 | 2018.06.08 10:07 | close | 11710 | 0.01 | 109.407 | 0.000 | 0.000 | 5.27 | 108732.19 |
| 23412 | 2018.06.08 10:07 | close | 11708 | 0.01 | 109.407 | 0.000 | 0.000 | 4.84 | 108737.03 |
| 23413 | 2018.06.08 10:07 | close | 11707 | 0.01 | 109.407 | 0.000 | 0.000 | 5.75 | 108742.78 |
| 23414 | 2018.06.08 10:07 | close | 11704 | 0.01 | 109.407 | 0.000 | 0.000 | 0.45 | 108743.23 |
| 23415 | 2018.06.08 10:07 | close | 11703 | 0.01 | 109.407 | 0.000 | 0.000 | 1.38 | 108744.61 |
| 23416 | 2018.06.08 10:07 | close | 11702 | 0.01 | 109.407 | 0.000 | 0.000 | 2.30 | 108746.91 |
| 23417 | 2018.06.08 10:07 | close | 11701 | 0.01 | 109.407 | 0.000 | 0.000 | 3.22 | 108750.14 |
| 23418 | 2018.06.08 10:07 | close | 11699 | 0.01 | 109.407 | 0.000 | 0.000 | 3.06 | 108753.20 |
| 23419 | 2018.06.08 10:07 | close | 11696 | 0.01 | 109.407 | 0.000 | 0.000 | -0.30 | 108752.89 |
| 23420 | 2018.06.08 10:07 | close | 11695 | 0.01 | 109.407 | 0.000 | 0.000 | 0.63 | 108753.52 |
| 23421 | 2018.06.08 10:07 | close | 11694 | 0.01 | 109.407 | 0.000 | 0.000 | 1.55 | 108755.07 |
| 23422 | 2018.06.08 10:07 | close | 11691 | 0.01 | 109.407 | 0.000 | 0.000 | 0.23 | 108755.30 |
| 23423 | 2018.06.08 10:07 | close | 11689 | 0.01 | 109.407 | 0.000 | 0.000 | 0.09 | 108755.39 |
| 23424 | 2018.06.08 10:07 | close | 11688 | 0.01 | 109.407 | 0.000 | 0.000 | 1.01 | 108756.40 |
| 23425 | 2018.06.08 10:07 | close | 11684 | 0.01 | 109.407 | 0.000 | 0.000 | -10.35 | 108746.05 |
| 23426 | 2018.06.08 10:07 | close | 11683 | 0.01 | 109.407 | 0.000 | 0.000 | -9.43 | 108736.62 |
| 23427 | 2018.06.08 10:07 | close | 11682 | 0.01 | 109.407 | 0.000 | 0.000 | -8.52 | 108728.10 |
| 23428 | 2018.06.08 10:07 | close | 11677 | 0.01 | 109.407 | 0.000 | 0.000 | -11.99 | 108716.11 |
| 23429 | 2018.06.08 10:07 | close | 11675 | 0.01 | 109.407 | 0.000 | 0.000 | -12.15 | 108703.97 |
| 23430 | 2018.06.08 12:03 | sell | 11717 | 0.01 | 109.288 | 0.000 | 0.000 | ||
| 23431 | 2018.06.08 12:35 | buy | 11718 | 0.01 | 109.405 | 0.000 | 0.000 | ||
| 23432 | 2018.06.08 12:52 | sell | 11719 | 0.01 | 109.304 | 0.000 | 0.000 | ||
| 23433 | 2018.06.08 14:03 | sell | 11720 | 0.01 | 109.204 | 0.000 | 0.000 | ||
| 23434 | 2018.06.11 10:14 | close | 11718 | 0.01 | 110.007 | 0.000 | 0.000 | 5.52 | 108709.48 |
| 23435 | 2018.06.11 10:14 | close | 11709 | 0.01 | 110.007 | 0.000 | 0.000 | -0.56 | 108708.92 |
| 23436 | 2018.06.11 10:14 | close | 11706 | 0.01 | 110.007 | 0.000 | 0.000 | -1.33 | 108707.59 |
| 23437 | 2018.06.11 10:14 | close | 11705 | 0.01 | 110.007 | 0.000 | 0.000 | -0.27 | 108707.32 |
| 23438 | 2018.06.11 10:14 | buy | 11721 | 0.01 | 110.022 | 0.000 | 0.000 | ||
| 23439 | 2018.06.11 15:01 | sell | 11722 | 0.01 | 109.922 | 0.000 | 0.000 | ||
| 23440 | 2018.06.11 19:28 | buy | 11723 | 0.01 | 110.040 | 0.000 | 0.000 | ||
| 23441 | 2018.06.12 01:40 | buy | 11724 | 0.01 | 110.157 | 0.000 | 0.000 | ||
| 23442 | 2018.06.12 02:25 | close | 11724 | 0.01 | 110.376 | 0.000 | 0.000 | 1.98 | 108709.30 |
| 23443 | 2018.06.12 02:25 | close | 11723 | 0.01 | 110.376 | 0.000 | 0.000 | 3.09 | 108712.38 |
| 23444 | 2018.06.12 02:25 | close | 11721 | 0.01 | 110.376 | 0.000 | 0.000 | 3.26 | 108715.64 |
| 23445 | 2018.06.12 02:25 | buy | 11725 | 0.01 | 110.393 | 0.000 | 0.000 | ||
| 23446 | 2018.06.12 03:55 | sell | 11726 | 0.01 | 110.292 | 0.000 | 0.000 | ||
| 23447 | 2018.06.12 04:29 | buy | 11727 | 0.01 | 110.409 | 0.000 | 0.000 | ||
| 23448 | 2018.06.12 04:46 | sell | 11728 | 0.01 | 110.309 | 0.000 | 0.000 | ||
| 23449 | 2018.06.12 05:15 | sell | 11729 | 0.01 | 110.208 | 0.000 | 0.000 | ||
| 23450 | 2018.06.12 06:43 | buy | 11730 | 0.01 | 110.325 | 0.000 | 0.000 | ||
| 23451 | 2018.06.12 08:10 | sell | 11731 | 0.01 | 110.225 | 0.000 | 0.000 | ||
| 23452 | 2018.06.12 12:39 | sell | 11732 | 0.01 | 110.124 | 0.000 | 0.000 | ||
| 23453 | 2018.06.13 01:56 | close | 11730 | 0.01 | 110.460 | 0.000 | 0.000 | 1.27 | 108716.90 |
| 23454 | 2018.06.13 01:56 | close | 11727 | 0.01 | 110.460 | 0.000 | 0.000 | 0.51 | 108717.41 |
| 23455 | 2018.06.13 01:56 | close | 11725 | 0.01 | 110.460 | 0.000 | 0.000 | 0.66 | 108718.06 |
| 23456 | 2018.06.13 01:57 | buy | 11733 | 0.01 | 110.477 | 0.000 | 0.000 | ||
| 23457 | 2018.06.13 03:05 | sell | 11734 | 0.01 | 110.376 | 0.000 | 0.000 | ||
| 23458 | 2018.06.13 03:23 | buy | 11735 | 0.01 | 110.493 | 0.000 | 0.000 | ||
| 23459 | 2018.06.13 04:23 | buy | 11736 | 0.01 | 110.610 | 0.000 | 0.000 | ||
| 23460 | 2018.06.13 04:51 | sell | 11737 | 0.01 | 110.509 | 0.000 | 0.000 | ||
| 23461 | 2018.06.13 07:54 | close | 11736 | 0.01 | 110.605 | 0.000 | 0.000 | -0.05 | 108718.01 |
| 23462 | 2018.06.13 07:54 | close | 11735 | 0.01 | 110.605 | 0.000 | 0.000 | 1.01 | 108719.02 |
| 23463 | 2018.06.13 07:54 | close | 11733 | 0.01 | 110.605 | 0.000 | 0.000 | 1.16 | 108720.18 |
| 23464 | 2018.06.13 07:55 | buy | 11738 | 0.01 | 110.627 | 0.000 | 0.000 | ||
| 23465 | 2018.06.13 13:22 | sell | 11739 | 0.01 | 110.526 | 0.000 | 0.000 | ||
| 23466 | 2018.06.13 16:36 | sell | 11740 | 0.01 | 110.425 | 0.000 | 0.000 | ||
| 23467 | 2018.06.13 21:00 | buy | 11741 | 0.01 | 110.542 | 0.000 | 0.000 | ||
| 23468 | 2018.06.13 21:02 | buy | 11742 | 0.01 | 110.659 | 0.000 | 0.000 | ||
| 23469 | 2018.06.13 21:06 | close | 11742 | 0.01 | 110.693 | 0.000 | 0.000 | 0.31 | 108720.49 |
| 23470 | 2018.06.13 21:06 | close | 11741 | 0.01 | 110.693 | 0.000 | 0.000 | 1.36 | 108721.85 |
| 23471 | 2018.06.13 21:06 | close | 11738 | 0.01 | 110.693 | 0.000 | 0.000 | 0.60 | 108722.45 |
| 23472 | 2018.06.13 21:10 | buy | 11743 | 0.01 | 110.776 | 0.000 | 0.000 | ||
| 23473 | 2018.06.13 21:13 | sell | 11744 | 0.01 | 110.676 | 0.000 | 0.000 | ||
| 23474 | 2018.06.13 21:23 | buy | 11745 | 0.01 | 110.793 | 0.000 | 0.000 | ||
| 23475 | 2018.06.13 21:43 | sell | 11746 | 0.01 | 110.693 | 0.000 | 0.000 | ||
| 23476 | 2018.06.13 21:55 | sell | 11747 | 0.01 | 110.592 | 0.000 | 0.000 | ||
| 23477 | 2018.06.13 21:58 | sell | 11748 | 0.01 | 110.491 | 0.000 | 0.000 | ||
| 23478 | 2018.06.13 22:42 | sell | 11749 | 0.01 | 110.390 | 0.000 | 0.000 | ||
| 23479 | 2018.06.13 22:56 | sell | 11750 | 0.01 | 110.289 | 0.000 | 0.000 | ||
| 23480 | 2018.06.14 01:06 | sell | 11751 | 0.01 | 110.188 | 0.000 | 0.000 | ||
| 23481 | 2018.06.14 01:08 | close | 11751 | 0.01 | 110.176 | 0.000 | 0.000 | 0.11 | 108722.56 |
| 23482 | 2018.06.14 01:08 | close | 11750 | 0.01 | 110.176 | 0.000 | 0.000 | 0.74 | 108723.31 |
| 23483 | 2018.06.14 01:08 | close | 11749 | 0.01 | 110.176 | 0.000 | 0.000 | 1.65 | 108724.96 |
| 23484 | 2018.06.14 01:08 | close | 11748 | 0.01 | 110.176 | 0.000 | 0.000 | 2.57 | 108727.53 |
| 23485 | 2018.06.14 01:08 | close | 11747 | 0.01 | 110.176 | 0.000 | 0.000 | 3.49 | 108731.03 |
| 23486 | 2018.06.14 01:08 | close | 11746 | 0.01 | 110.176 | 0.000 | 0.000 | 4.40 | 108735.43 |
| 23487 | 2018.06.14 01:08 | close | 11744 | 0.01 | 110.176 | 0.000 | 0.000 | 4.25 | 108739.68 |
| 23488 | 2018.06.14 01:08 | close | 11740 | 0.01 | 110.176 | 0.000 | 0.000 | 1.97 | 108741.66 |
| 23489 | 2018.06.14 01:08 | close | 11739 | 0.01 | 110.176 | 0.000 | 0.000 | 2.89 | 108744.55 |
| 23490 | 2018.06.14 01:08 | close | 11737 | 0.01 | 110.176 | 0.000 | 0.000 | 2.73 | 108747.28 |
| 23491 | 2018.06.14 01:08 | close | 11734 | 0.01 | 110.176 | 0.000 | 0.000 | 1.53 | 108748.82 |
| 23492 | 2018.06.14 01:08 | close | 11732 | 0.01 | 110.176 | 0.000 | 0.000 | -0.85 | 108747.96 |
| 23493 | 2018.06.14 01:08 | close | 11731 | 0.01 | 110.176 | 0.000 | 0.000 | 0.06 | 108748.02 |
| 23494 | 2018.06.14 01:08 | close | 11729 | 0.01 | 110.176 | 0.000 | 0.000 | -0.09 | 108747.93 |
| 23495 | 2018.06.14 01:08 | close | 11728 | 0.01 | 110.176 | 0.000 | 0.000 | 0.83 | 108748.76 |
| 23496 | 2018.06.14 01:08 | close | 11726 | 0.01 | 110.176 | 0.000 | 0.000 | 0.67 | 108749.43 |
| 23497 | 2018.06.14 01:08 | close | 11722 | 0.01 | 110.176 | 0.000 | 0.000 | -2.79 | 108746.64 |
| 23498 | 2018.06.14 01:08 | close | 11720 | 0.01 | 110.176 | 0.000 | 0.000 | -9.39 | 108737.25 |
| 23499 | 2018.06.14 01:08 | close | 11719 | 0.01 | 110.176 | 0.000 | 0.000 | -8.48 | 108728.76 |
| 23500 | 2018.06.14 01:08 | close | 11717 | 0.01 | 110.176 | 0.000 | 0.000 | -8.63 | 108720.13 |
| 23501 | 2018.06.14 01:23 | sell | 11752 | 0.01 | 110.088 | 0.000 | 0.000 | ||
| 23502 | 2018.06.14 01:44 | buy | 11753 | 0.01 | 110.205 | 0.000 | 0.000 | ||
| 23503 | 2018.06.14 03:12 | sell | 11754 | 0.01 | 110.104 | 0.000 | 0.000 | ||
| 23504 | 2018.06.14 03:25 | buy | 11755 | 0.01 | 110.221 | 0.000 | 0.000 | ||
| 23505 | 2018.06.14 04:12 | buy | 11756 | 0.01 | 110.338 | 0.000 | 0.000 | ||
| 23506 | 2018.06.14 05:15 | sell | 11757 | 0.01 | 110.238 | 0.000 | 0.000 | ||
| 23507 | 2018.06.14 08:06 | sell | 11758 | 0.01 | 110.137 | 0.000 | 0.000 | ||
| 23508 | 2018.06.14 08:49 | sell | 11759 | 0.01 | 110.036 | 0.000 | 0.000 | ||
| 23509 | 2018.06.14 09:23 | close | 11759 | 0.01 | 110.019 | 0.000 | 0.000 | 0.15 | 108720.28 |
| 23510 | 2018.06.14 09:23 | close | 11758 | 0.01 | 110.019 | 0.000 | 0.000 | 1.07 | 108721.35 |
| 23511 | 2018.06.14 09:23 | close | 11757 | 0.01 | 110.019 | 0.000 | 0.000 | 1.99 | 108723.34 |
| 23512 | 2018.06.14 09:23 | close | 11754 | 0.01 | 110.019 | 0.000 | 0.000 | 0.77 | 108724.11 |
| 23513 | 2018.06.14 09:23 | close | 11752 | 0.01 | 110.019 | 0.000 | 0.000 | 0.63 | 108724.74 |
| 23514 | 2018.06.14 10:42 | sell | 11760 | 0.01 | 109.935 | 0.000 | 0.000 | ||
| 23515 | 2018.06.14 14:41 | buy | 11761 | 0.01 | 110.052 | 0.000 | 0.000 | ||
| 23516 | 2018.06.14 15:07 | buy | 11762 | 0.01 | 110.169 | 0.000 | 0.000 | ||
| 23517 | 2018.06.14 15:20 | sell | 11763 | 0.01 | 110.069 | 0.000 | 0.000 | ||
| 23518 | 2018.06.14 15:30 | buy | 11764 | 0.01 | 110.186 | 0.000 | 0.000 | ||
| 23519 | 2018.06.14 16:10 | buy | 11765 | 0.01 | 110.303 | 0.000 | 0.000 | ||
| 23520 | 2018.06.14 17:15 | buy | 11766 | 0.01 | 110.420 | 0.000 | 0.000 | ||
| 23521 | 2018.06.14 17:17 | close | 11766 | 0.01 | 110.390 | 0.000 | 0.000 | -0.27 | 108724.47 |
| 23522 | 2018.06.14 17:17 | close | 11765 | 0.01 | 110.390 | 0.000 | 0.000 | 0.79 | 108725.26 |
| 23523 | 2018.06.14 17:17 | close | 11764 | 0.01 | 110.390 | 0.000 | 0.000 | 1.85 | 108727.11 |
| 23524 | 2018.06.14 17:17 | close | 11762 | 0.01 | 110.390 | 0.000 | 0.000 | 2.00 | 108729.11 |
| 23525 | 2018.06.14 17:17 | close | 11761 | 0.01 | 110.390 | 0.000 | 0.000 | 3.06 | 108732.17 |
| 23526 | 2018.06.14 17:17 | close | 11756 | 0.01 | 110.390 | 0.000 | 0.000 | 0.47 | 108732.64 |
| 23527 | 2018.06.14 17:17 | close | 11755 | 0.01 | 110.390 | 0.000 | 0.000 | 1.53 | 108734.17 |
| 23528 | 2018.06.14 17:17 | close | 11753 | 0.01 | 110.390 | 0.000 | 0.000 | 1.68 | 108735.85 |
| 23529 | 2018.06.14 17:17 | close | 11745 | 0.01 | 110.390 | 0.000 | 0.000 | -3.51 | 108732.34 |
| 23530 | 2018.06.14 17:17 | close | 11743 | 0.01 | 110.390 | 0.000 | 0.000 | -3.36 | 108728.97 |
| 23531 | 2018.06.14 17:35 | sell | 11767 | 0.01 | 110.320 | 0.000 | 0.000 | ||
| 23532 | 2018.06.14 18:41 | buy | 11768 | 0.01 | 110.436 | 0.000 | 0.000 | ||
| 23533 | 2018.06.14 20:38 | buy | 11769 | 0.01 | 110.553 | 0.000 | 0.000 | ||
| 23534 | 2018.06.14 21:03 | buy | 11770 | 0.01 | 110.670 | 0.000 | 0.000 | ||
| 23535 | 2018.06.14 21:55 | sell | 11771 | 0.01 | 110.570 | 0.000 | 0.000 | ||
| 23536 | 2018.06.15 04:10 | sell | 11772 | 0.01 | 110.469 | 0.000 | 0.000 | ||
| 23537 | 2018.06.15 05:49 | close | 11770 | 0.01 | 110.715 | 0.000 | 0.000 | 0.46 | 108729.43 |
| 23538 | 2018.06.15 05:49 | close | 11769 | 0.01 | 110.715 | 0.000 | 0.000 | 1.51 | 108730.93 |
| 23539 | 2018.06.15 05:49 | close | 11768 | 0.01 | 110.715 | 0.000 | 0.000 | 2.57 | 108733.50 |
| 23540 | 2018.06.15 05:49 | buy | 11773 | 0.01 | 110.729 | 0.000 | 0.000 | ||
| 23541 | 2018.06.15 08:30 | buy | 11774 | 0.01 | 110.846 | 0.000 | 0.000 | ||
| 23542 | 2018.06.15 09:59 | sell | 11775 | 0.01 | 110.746 | 0.000 | 0.000 | ||
| 23543 | 2018.06.15 10:35 | sell | 11776 | 0.01 | 110.645 | 0.000 | 0.000 | ||
| 23544 | 2018.06.15 10:39 | sell | 11777 | 0.01 | 110.544 | 0.000 | 0.000 | ||
| 23545 | 2018.06.15 11:12 | sell | 11778 | 0.01 | 110.443 | 0.000 | 0.000 | ||
| 23546 | 2018.06.15 12:10 | buy | 11779 | 0.01 | 110.559 | 0.000 | 0.000 | ||
| 23547 | 2018.06.15 12:17 | sell | 11780 | 0.01 | 110.459 | 0.000 | 0.000 | ||
| 23548 | 2018.06.18 04:52 | sell | 11781 | 0.01 | 110.359 | 0.000 | 0.000 | ||
| 23549 | 2018.06.18 04:53 | close | 11781 | 0.01 | 110.375 | 0.000 | 0.000 | -0.14 | 108733.36 |
| 23550 | 2018.06.18 04:53 | close | 11780 | 0.01 | 110.375 | 0.000 | 0.000 | 0.66 | 108734.02 |
| 23551 | 2018.06.18 04:53 | close | 11778 | 0.01 | 110.375 | 0.000 | 0.000 | 0.52 | 108734.55 |
| 23552 | 2018.06.18 04:53 | close | 11777 | 0.01 | 110.375 | 0.000 | 0.000 | 1.43 | 108735.98 |
| 23553 | 2018.06.18 04:53 | close | 11776 | 0.01 | 110.375 | 0.000 | 0.000 | 2.35 | 108738.34 |
| 23554 | 2018.06.18 04:53 | close | 11775 | 0.01 | 110.375 | 0.000 | 0.000 | 3.26 | 108741.60 |
| 23555 | 2018.06.18 04:53 | close | 11772 | 0.01 | 110.375 | 0.000 | 0.000 | 0.75 | 108742.36 |
| 23556 | 2018.06.18 04:53 | close | 11771 | 0.01 | 110.375 | 0.000 | 0.000 | 1.58 | 108743.94 |
| 23557 | 2018.06.18 04:53 | close | 11767 | 0.01 | 110.375 | 0.000 | 0.000 | -0.69 | 108743.24 |
| 23558 | 2018.06.18 04:53 | close | 11763 | 0.01 | 110.375 | 0.000 | 0.000 | -2.96 | 108740.28 |
| 23559 | 2018.06.18 04:53 | close | 11760 | 0.01 | 110.375 | 0.000 | 0.000 | -4.18 | 108736.10 |
| 23560 | 2018.06.18 07:17 | buy | 11782 | 0.01 | 110.475 | 0.000 | 0.000 | ||
| 23561 | 2018.06.18 09:55 | buy | 11783 | 0.01 | 110.592 | 0.000 | 0.000 | ||
| 23562 | 2018.06.18 10:48 | sell | 11784 | 0.01 | 110.491 | 0.000 | 0.000 | ||
| 23563 | 2018.06.18 17:01 | sell | 11785 | 0.01 | 110.390 | 0.000 | 0.000 | ||
| 23564 | 2018.06.18 18:11 | buy | 11786 | 0.01 | 110.508 | 0.000 | 0.000 | ||
| 23565 | 2018.06.19 02:31 | sell | 11787 | 0.01 | 110.406 | 0.000 | 0.000 | ||
| 23566 | 2018.06.19 02:37 | sell | 11788 | 0.01 | 110.305 | 0.000 | 0.000 | ||
| 23567 | 2018.06.19 02:45 | sell | 11789 | 0.01 | 110.205 | 0.000 | 0.000 | ||
| 23568 | 2018.06.19 02:46 | close | 11789 | 0.01 | 110.177 | 0.000 | 0.000 | 0.25 | 108736.35 |
| 23569 | 2018.06.19 02:46 | close | 11788 | 0.01 | 110.177 | 0.000 | 0.000 | 1.16 | 108737.51 |
| 23570 | 2018.06.19 02:46 | close | 11787 | 0.01 | 110.177 | 0.000 | 0.000 | 2.08 | 108739.59 |
| 23571 | 2018.06.19 02:46 | close | 11785 | 0.01 | 110.177 | 0.000 | 0.000 | 1.83 | 108741.43 |
| 23572 | 2018.06.19 02:46 | close | 11784 | 0.01 | 110.177 | 0.000 | 0.000 | 2.75 | 108744.18 |
| 23573 | 2018.06.19 02:54 | sell | 11790 | 0.01 | 110.104 | 0.000 | 0.000 | ||
| 23574 | 2018.06.19 03:52 | buy | 11791 | 0.01 | 110.221 | 0.000 | 0.000 | ||
| 23575 | 2018.06.19 03:55 | sell | 11792 | 0.01 | 110.121 | 0.000 | 0.000 | ||
| 23576 | 2018.06.19 04:15 | sell | 11793 | 0.01 | 110.020 | 0.000 | 0.000 | ||
| 23577 | 2018.06.19 04:53 | sell | 11794 | 0.01 | 109.919 | 0.000 | 0.000 | ||
| 23578 | 2018.06.19 05:06 | close | 11794 | 0.01 | 109.900 | 0.000 | 0.000 | 0.17 | 108744.35 |
| 23579 | 2018.06.19 05:06 | close | 11793 | 0.01 | 109.900 | 0.000 | 0.000 | 1.09 | 108745.44 |
| 23580 | 2018.06.19 05:06 | close | 11792 | 0.01 | 109.900 | 0.000 | 0.000 | 2.01 | 108747.45 |
| 23581 | 2018.06.19 05:06 | close | 11790 | 0.01 | 109.900 | 0.000 | 0.000 | 1.86 | 108749.31 |
| 23582 | 2018.06.19 05:11 | sell | 11795 | 0.01 | 109.818 | 0.000 | 0.000 | ||
| 23583 | 2018.06.19 05:34 | buy | 11796 | 0.01 | 109.934 | 0.000 | 0.000 | ||
| 23584 | 2018.06.19 06:29 | sell | 11797 | 0.01 | 109.834 | 0.000 | 0.000 | ||
| 23585 | 2018.06.19 07:15 | sell | 11798 | 0.01 | 109.734 | 0.000 | 0.000 | ||
| 23586 | 2018.06.19 08:51 | sell | 11799 | 0.01 | 109.633 | 0.000 | 0.000 | ||
| 23587 | 2018.06.19 09:08 | close | 11799 | 0.01 | 109.618 | 0.000 | 0.000 | 0.14 | 108749.45 |
| 23588 | 2018.06.19 09:08 | close | 11798 | 0.01 | 109.618 | 0.000 | 0.000 | 1.06 | 108750.51 |
| 23589 | 2018.06.19 09:08 | close | 11797 | 0.01 | 109.618 | 0.000 | 0.000 | 1.97 | 108752.48 |
| 23590 | 2018.06.19 09:08 | close | 11795 | 0.01 | 109.618 | 0.000 | 0.000 | 1.82 | 108754.30 |
| 23591 | 2018.06.19 09:54 | buy | 11800 | 0.01 | 109.749 | 0.000 | 0.000 | ||
| 23592 | 2018.06.19 09:59 | sell | 11801 | 0.01 | 109.649 | 0.000 | 0.000 | ||
| 23593 | 2018.06.19 10:23 | buy | 11802 | 0.01 | 109.766 | 0.000 | 0.000 | ||
| 23594 | 2018.06.19 11:27 | sell | 11803 | 0.01 | 109.666 | 0.000 | 0.000 | ||
| 23595 | 2018.06.19 11:51 | buy | 11804 | 0.01 | 109.782 | 0.000 | 0.000 | ||
| 23596 | 2018.06.19 12:07 | buy | 11805 | 0.01 | 109.899 | 0.000 | 0.000 | ||
| 23597 | 2018.06.19 14:36 | sell | 11806 | 0.01 | 109.798 | 0.000 | 0.000 | ||
| 23598 | 2018.06.20 21:07 | close | 11805 | 0.01 | 110.291 | 0.000 | 0.000 | 3.60 | 108757.90 |
| 23599 | 2018.06.20 21:07 | close | 11804 | 0.01 | 110.291 | 0.000 | 0.000 | 4.67 | 108762.56 |
| 23600 | 2018.06.20 21:07 | close | 11802 | 0.01 | 110.291 | 0.000 | 0.000 | 4.81 | 108767.37 |
| 23601 | 2018.06.20 21:07 | close | 11800 | 0.01 | 110.291 | 0.000 | 0.000 | 4.96 | 108772.32 |
| 23602 | 2018.06.20 21:07 | close | 11796 | 0.01 | 110.291 | 0.000 | 0.000 | 3.29 | 108775.61 |
| 23603 | 2018.06.20 21:07 | close | 11791 | 0.01 | 110.291 | 0.000 | 0.000 | 0.68 | 108776.28 |
| 23604 | 2018.06.20 21:07 | close | 11786 | 0.01 | 110.291 | 0.000 | 0.000 | -1.88 | 108774.41 |
| 23605 | 2018.06.20 21:07 | close | 11783 | 0.01 | 110.291 | 0.000 | 0.000 | -2.64 | 108771.77 |
| 23606 | 2018.06.20 21:07 | close | 11782 | 0.01 | 110.291 | 0.000 | 0.000 | -1.58 | 108770.19 |
| 23607 | 2018.06.20 21:07 | close | 11779 | 0.01 | 110.291 | 0.000 | 0.000 | -2.29 | 108767.89 |
| 23608 | 2018.06.20 21:07 | close | 11774 | 0.01 | 110.291 | 0.000 | 0.000 | -4.89 | 108763.00 |
| 23609 | 2018.06.20 21:07 | close | 11773 | 0.01 | 110.291 | 0.000 | 0.000 | -3.83 | 108759.17 |
| 23610 | 2018.06.20 21:07 | buy | 11807 | 0.01 | 110.305 | 0.000 | 0.000 | ||
| 23611 | 2018.06.20 22:16 | buy | 11808 | 0.01 | 110.423 | 0.000 | 0.000 | ||
| 23612 | 2018.06.21 00:00 | sell | 11809 | 0.01 | 110.315 | 0.000 | 0.000 | ||
| 23613 | 2018.06.21 01:40 | buy | 11810 | 0.01 | 110.431 | 0.000 | 0.000 | ||
| 23614 | 2018.06.21 03:00 | sell | 11811 | 0.01 | 110.331 | 0.000 | 0.000 | ||
| 23615 | 2018.06.21 05:03 | close | 11810 | 0.01 | 110.557 | 0.000 | 0.000 | 1.14 | 108760.31 |
| 23616 | 2018.06.21 05:03 | close | 11808 | 0.01 | 110.557 | 0.000 | 0.000 | 1.35 | 108761.65 |
| 23617 | 2018.06.21 05:03 | close | 11807 | 0.01 | 110.557 | 0.000 | 0.000 | 2.42 | 108764.07 |
| 23618 | 2018.06.21 05:03 | buy | 11812 | 0.01 | 110.572 | 0.000 | 0.000 | ||
| 23619 | 2018.06.21 07:47 | buy | 11813 | 0.01 | 110.689 | 0.000 | 0.000 | ||
| 23620 | 2018.06.21 09:56 | sell | 11814 | 0.01 | 110.589 | 0.000 | 0.000 | ||
| 23621 | 2018.06.21 11:43 | sell | 11815 | 0.01 | 110.488 | 0.000 | 0.000 | ||
| 23622 | 2018.06.21 11:48 | sell | 11816 | 0.01 | 110.387 | 0.000 | 0.000 | ||
| 23623 | 2018.06.21 11:57 | buy | 11817 | 0.01 | 110.504 | 0.000 | 0.000 | ||
| 23624 | 2018.06.21 12:02 | sell | 11818 | 0.01 | 110.403 | 0.000 | 0.000 | ||
| 23625 | 2018.06.21 15:43 | sell | 11819 | 0.01 | 110.303 | 0.000 | 0.000 | ||
| 23626 | 2018.06.21 15:48 | sell | 11820 | 0.01 | 110.202 | 0.000 | 0.000 | ||
| 23627 | 2018.06.21 16:35 | close | 11820 | 0.01 | 110.168 | 0.000 | 0.000 | 0.31 | 108764.38 |
| 23628 | 2018.06.21 16:35 | close | 11819 | 0.01 | 110.168 | 0.000 | 0.000 | 1.23 | 108765.61 |
| 23629 | 2018.06.21 16:35 | close | 11818 | 0.01 | 110.168 | 0.000 | 0.000 | 2.13 | 108767.74 |
| 23630 | 2018.06.21 16:35 | close | 11816 | 0.01 | 110.168 | 0.000 | 0.000 | 1.99 | 108769.73 |
| 23631 | 2018.06.21 16:35 | close | 11815 | 0.01 | 110.168 | 0.000 | 0.000 | 2.90 | 108772.63 |
| 23632 | 2018.06.21 16:35 | close | 11814 | 0.01 | 110.168 | 0.000 | 0.000 | 3.82 | 108776.45 |
| 23633 | 2018.06.21 16:35 | close | 11811 | 0.01 | 110.168 | 0.000 | 0.000 | 1.48 | 108777.93 |
| 23634 | 2018.06.21 16:35 | close | 11809 | 0.01 | 110.168 | 0.000 | 0.000 | 1.33 | 108779.26 |
| 23635 | 2018.06.21 16:35 | close | 11806 | 0.01 | 110.168 | 0.000 | 0.000 | -3.74 | 108775.52 |
| 23636 | 2018.06.21 16:35 | close | 11803 | 0.01 | 110.168 | 0.000 | 0.000 | -4.94 | 108770.58 |
| 23637 | 2018.06.21 16:35 | close | 11801 | 0.01 | 110.168 | 0.000 | 0.000 | -5.09 | 108765.48 |
| 23638 | 2018.06.21 17:04 | sell | 11821 | 0.01 | 110.101 | 0.000 | 0.000 | ||
| 23639 | 2018.06.21 17:19 | sell | 11822 | 0.01 | 110.000 | 0.000 | 0.000 | ||
| 23640 | 2018.06.21 17:45 | sell | 11823 | 0.01 | 109.899 | 0.000 | 0.000 | ||
| 23641 | 2018.06.22 17:53 | sell | 11824 | 0.01 | 109.798 | 0.000 | 0.000 | ||
| 23642 | 2018.06.22 17:56 | close | 11824 | 0.01 | 109.867 | 0.000 | 0.000 | -0.63 | 108764.85 |
| 23643 | 2018.06.22 17:56 | close | 11823 | 0.01 | 109.867 | 0.000 | 0.000 | 0.19 | 108765.05 |
| 23644 | 2018.06.22 17:56 | close | 11822 | 0.01 | 109.867 | 0.000 | 0.000 | 1.11 | 108766.16 |
| 23645 | 2018.06.22 17:56 | close | 11821 | 0.01 | 109.867 | 0.000 | 0.000 | 2.03 | 108768.20 |
| 23646 | 2018.06.22 18:00 | buy | 11825 | 0.01 | 109.915 | 0.000 | 0.000 | ||
| 23647 | 2018.06.25 02:16 | sell | 11826 | 0.01 | 109.812 | 0.000 | 0.000 | ||
| 23648 | 2018.06.25 02:55 | buy | 11827 | 0.01 | 109.928 | 0.000 | 0.000 | ||
| 23649 | 2018.06.25 03:12 | sell | 11828 | 0.01 | 109.828 | 0.000 | 0.000 | ||
| 23650 | 2018.06.25 03:26 | sell | 11829 | 0.01 | 109.727 | 0.000 | 0.000 | ||
| 23651 | 2018.06.25 03:31 | sell | 11830 | 0.01 | 109.627 | 0.000 | 0.000 | ||
| 23652 | 2018.06.25 03:44 | close | 11830 | 0.01 | 109.687 | 0.000 | 0.000 | -0.55 | 108767.65 |
| 23653 | 2018.06.25 03:44 | close | 11829 | 0.01 | 109.687 | 0.000 | 0.000 | 0.36 | 108768.01 |
| 23654 | 2018.06.25 03:44 | close | 11828 | 0.01 | 109.687 | 0.000 | 0.000 | 1.29 | 108769.30 |
| 23655 | 2018.06.25 03:44 | close | 11826 | 0.01 | 109.687 | 0.000 | 0.000 | 1.14 | 108770.44 |
| 23656 | 2018.06.25 04:19 | sell | 11831 | 0.01 | 109.526 | 0.000 | 0.000 | ||
| 23657 | 2018.06.25 08:12 | sell | 11832 | 0.01 | 109.425 | 0.000 | 0.000 | ||
| 23658 | 2018.06.25 09:20 | buy | 11833 | 0.01 | 109.542 | 0.000 | 0.000 | ||
| 23659 | 2018.06.25 09:58 | sell | 11834 | 0.01 | 109.442 | 0.000 | 0.000 | ||
| 23660 | 2018.06.27 14:45 | close | 11833 | 0.01 | 110.304 | 0.000 | 0.000 | 7.00 | 108777.44 |
| 23661 | 2018.06.27 14:45 | close | 11827 | 0.01 | 110.304 | 0.000 | 0.000 | 3.50 | 108780.94 |
| 23662 | 2018.06.27 14:45 | close | 11825 | 0.01 | 110.304 | 0.000 | 0.000 | 3.67 | 108784.61 |
| 23663 | 2018.06.27 14:45 | close | 11817 | 0.01 | 110.304 | 0.000 | 0.000 | -1.63 | 108782.98 |
| 23664 | 2018.06.27 14:45 | close | 11813 | 0.01 | 110.304 | 0.000 | 0.000 | -3.31 | 108779.67 |
| 23665 | 2018.06.27 14:45 | close | 11812 | 0.01 | 110.304 | 0.000 | 0.000 | -2.25 | 108777.42 |
| 23666 | 2018.06.27 14:45 | buy | 11835 | 0.01 | 110.318 | 0.000 | 0.000 | ||
| 23667 | 2018.06.27 14:45 | sell | 11836 | 0.01 | 110.218 | 0.000 | 0.000 | ||
| 23668 | 2018.06.27 16:18 | buy | 11837 | 0.01 | 110.336 | 0.000 | 0.000 | ||
| 23669 | 2018.06.27 17:37 | buy | 11838 | 0.01 | 110.452 | 0.000 | 0.000 | ||
| 23670 | 2018.06.27 18:05 | sell | 11839 | 0.01 | 110.352 | 0.000 | 0.000 | ||
| 23671 | 2018.06.27 20:09 | sell | 11840 | 0.01 | 110.252 | 0.000 | 0.000 | ||
| 23672 | 2018.06.27 21:31 | sell | 11841 | 0.01 | 110.151 | 0.000 | 0.000 | ||
| 23673 | 2018.06.28 03:17 | sell | 11842 | 0.01 | 110.050 | 0.000 | 0.000 | ||
| 23674 | 2018.06.28 22:28 | close | 11838 | 0.01 | 110.568 | 0.000 | 0.000 | 1.19 | 108778.61 |
| 23675 | 2018.06.28 22:28 | close | 11837 | 0.01 | 110.568 | 0.000 | 0.000 | 2.24 | 108780.85 |
| 23676 | 2018.06.28 22:28 | close | 11835 | 0.01 | 110.568 | 0.000 | 0.000 | 2.40 | 108783.24 |
| 23677 | 2018.06.28 22:28 | buy | 11843 | 0.01 | 110.582 | 0.000 | 0.000 | ||
| 23678 | 2018.06.28 23:00 | sell | 11844 | 0.01 | 110.481 | 0.000 | 0.000 | ||
| 23679 | 2018.06.29 03:42 | sell | 11845 | 0.01 | 110.379 | 0.000 | 0.000 | ||
| 23680 | 2018.06.29 04:11 | buy | 11846 | 0.01 | 110.496 | 0.000 | 0.000 | ||
| 23681 | 2018.06.29 05:47 | buy | 11847 | 0.01 | 110.613 | 0.000 | 0.000 | ||
| 23682 | 2018.06.29 06:01 | close | 11847 | 0.01 | 110.707 | 0.000 | 0.000 | 0.85 | 108784.09 |
| 23683 | 2018.06.29 06:01 | close | 11846 | 0.01 | 110.707 | 0.000 | 0.000 | 1.91 | 108786.00 |
| 23684 | 2018.06.29 06:01 | close | 11843 | 0.01 | 110.707 | 0.000 | 0.000 | 1.18 | 108787.18 |
| 23685 | 2018.06.29 06:02 | buy | 11848 | 0.01 | 110.730 | 0.000 | 0.000 | ||
| 23686 | 2018.06.29 08:37 | sell | 11849 | 0.01 | 110.630 | 0.000 | 0.000 | ||
| 23687 | 2018.06.29 11:39 | buy | 11850 | 0.01 | 110.746 | 0.000 | 0.000 | ||
| 23688 | 2018.06.29 12:43 | sell | 11851 | 0.01 | 110.646 | 0.000 | 0.000 | ||
| 23689 | 2018.06.29 13:27 | sell | 11852 | 0.01 | 110.545 | 0.000 | 0.000 | ||
| 23690 | 2018.06.29 14:08 | buy | 11853 | 0.01 | 110.662 | 0.000 | 0.000 | ||
| 23691 | 2018.06.29 18:34 | close | 11853 | 0.01 | 110.797 | 0.000 | 0.000 | 1.22 | 108788.40 |
| 23692 | 2018.06.29 18:34 | close | 11850 | 0.01 | 110.797 | 0.000 | 0.000 | 0.46 | 108788.86 |
| 23693 | 2018.06.29 18:34 | close | 11848 | 0.01 | 110.797 | 0.000 | 0.000 | 0.60 | 108789.46 |
| 23694 | 2018.06.29 18:34 | buy | 11854 | 0.01 | 110.812 | 0.000 | 0.000 | ||
| 23695 | 2018.06.29 18:56 | sell | 11855 | 0.01 | 110.712 | 0.000 | 0.000 | ||
| 23696 | 2018.06.29 20:06 | buy | 11856 | 0.01 | 110.829 | 0.000 | 0.000 | ||
| 23697 | 2018.06.29 22:01 | buy | 11857 | 0.01 | 110.946 | 0.000 | 0.000 | ||
| 23698 | 2018.06.29 22:27 | sell | 11858 | 0.01 | 110.846 | 0.000 | 0.000 | ||
| 23699 | 2018.06.29 22:45 | sell | 11859 | 0.01 | 110.746 | 0.000 | 0.000 | ||
| 23700 | 2018.06.29 23:22 | sell | 11860 | 0.01 | 110.645 | 0.000 | 0.000 | ||
| 23701 | 2018.07.02 04:20 | close | 11857 | 0.01 | 110.977 | 0.000 | 0.000 | 0.33 | 108789.79 |
| 23702 | 2018.07.02 04:20 | close | 11856 | 0.01 | 110.977 | 0.000 | 0.000 | 1.38 | 108791.16 |
| 23703 | 2018.07.02 04:20 | close | 11854 | 0.01 | 110.977 | 0.000 | 0.000 | 1.54 | 108792.70 |
| 23704 | 2018.07.02 04:20 | buy | 11861 | 0.01 | 110.992 | 0.000 | 0.000 | ||
| 23705 | 2018.07.02 06:47 | sell | 11862 | 0.01 | 110.892 | 0.000 | 0.000 | ||
| 23706 | 2018.07.02 07:04 | sell | 11863 | 0.01 | 110.791 | 0.000 | 0.000 | ||
| 23707 | 2018.07.02 08:09 | sell | 11864 | 0.01 | 110.690 | 0.000 | 0.000 | ||
| 23708 | 2018.07.02 11:42 | buy | 11865 | 0.01 | 110.806 | 0.000 | 0.000 | ||
| 23709 | 2018.07.02 15:11 | sell | 11866 | 0.01 | 110.706 | 0.000 | 0.000 | ||
| 23710 | 2018.07.02 15:58 | buy | 11867 | 0.01 | 110.823 | 0.000 | 0.000 | ||
| 23711 | 2018.07.02 17:57 | sell | 11868 | 0.01 | 110.723 | 0.000 | 0.000 | ||
| 23712 | 2018.07.03 04:17 | close | 11867 | 0.01 | 111.051 | 0.000 | 0.000 | 2.10 | 108794.79 |
| 23713 | 2018.07.03 04:17 | close | 11865 | 0.01 | 111.051 | 0.000 | 0.000 | 2.26 | 108797.05 |
| 23714 | 2018.07.03 04:17 | close | 11861 | 0.01 | 111.051 | 0.000 | 0.000 | 0.58 | 108797.62 |
| 23715 | 2018.07.03 04:17 | buy | 11869 | 0.01 | 111.068 | 0.000 | 0.000 | ||
| 23716 | 2018.07.03 04:32 | sell | 11870 | 0.01 | 110.968 | 0.000 | 0.000 | ||
| 23717 | 2018.07.03 04:38 | sell | 11871 | 0.01 | 110.868 | 0.000 | 0.000 | ||
| 23718 | 2018.07.03 04:46 | sell | 11872 | 0.01 | 110.767 | 0.000 | 0.000 | ||
| 23719 | 2018.07.03 04:55 | buy | 11873 | 0.01 | 110.883 | 0.000 | 0.000 | ||
| 23720 | 2018.07.03 08:37 | buy | 11874 | 0.01 | 111.000 | 0.000 | 0.000 | ||
| 23721 | 2018.07.03 11:19 | sell | 11875 | 0.01 | 110.899 | 0.000 | 0.000 | ||
| 23722 | 2018.07.03 15:02 | sell | 11876 | 0.01 | 110.798 | 0.000 | 0.000 | ||
| 23723 | 2018.07.03 15:09 | sell | 11877 | 0.01 | 110.696 | 0.000 | 0.000 | ||
| 23724 | 2018.07.03 15:09 | sell | 11878 | 0.01 | 110.595 | 0.000 | 0.000 | ||
| 23725 | 2018.07.04 01:34 | sell | 11879 | 0.01 | 110.494 | 0.000 | 0.000 | ||
| 23726 | 2018.07.04 02:36 | close | 11879 | 0.01 | 110.467 | 0.000 | 0.000 | 0.24 | 108797.86 |
| 23727 | 2018.07.04 02:36 | close | 11878 | 0.01 | 110.467 | 0.000 | 0.000 | 1.06 | 108798.93 |
| 23728 | 2018.07.04 02:36 | close | 11877 | 0.01 | 110.467 | 0.000 | 0.000 | 1.97 | 108800.90 |
| 23729 | 2018.07.04 02:36 | close | 11876 | 0.01 | 110.467 | 0.000 | 0.000 | 2.90 | 108803.81 |
| 23730 | 2018.07.04 02:36 | close | 11875 | 0.01 | 110.467 | 0.000 | 0.000 | 3.81 | 108807.62 |
| 23731 | 2018.07.04 02:36 | close | 11872 | 0.01 | 110.467 | 0.000 | 0.000 | 2.62 | 108810.25 |
| 23732 | 2018.07.04 02:36 | close | 11871 | 0.01 | 110.467 | 0.000 | 0.000 | 3.53 | 108813.78 |
| 23733 | 2018.07.04 02:36 | close | 11870 | 0.01 | 110.467 | 0.000 | 0.000 | 4.44 | 108818.22 |
| 23734 | 2018.07.04 02:36 | close | 11868 | 0.01 | 110.467 | 0.000 | 0.000 | 2.13 | 108820.35 |
| 23735 | 2018.07.04 02:36 | close | 11866 | 0.01 | 110.467 | 0.000 | 0.000 | 1.97 | 108822.32 |
| 23736 | 2018.07.04 02:36 | close | 11864 | 0.01 | 110.467 | 0.000 | 0.000 | 1.83 | 108824.15 |
| 23737 | 2018.07.04 02:36 | close | 11863 | 0.01 | 110.467 | 0.000 | 0.000 | 2.74 | 108826.89 |
| 23738 | 2018.07.04 02:36 | close | 11862 | 0.01 | 110.467 | 0.000 | 0.000 | 3.66 | 108830.55 |
| 23739 | 2018.07.04 02:36 | close | 11860 | 0.01 | 110.467 | 0.000 | 0.000 | 1.32 | 108831.87 |
| 23740 | 2018.07.04 02:36 | close | 11859 | 0.01 | 110.467 | 0.000 | 0.000 | 2.24 | 108834.12 |
| 23741 | 2018.07.04 02:36 | close | 11858 | 0.01 | 110.467 | 0.000 | 0.000 | 3.14 | 108837.26 |
| 23742 | 2018.07.04 02:36 | close | 11855 | 0.01 | 110.467 | 0.000 | 0.000 | 1.93 | 108839.19 |
| 23743 | 2018.07.04 02:36 | close | 11852 | 0.01 | 110.467 | 0.000 | 0.000 | 0.42 | 108839.62 |
| 23744 | 2018.07.04 02:36 | close | 11851 | 0.01 | 110.467 | 0.000 | 0.000 | 1.33 | 108840.95 |
| 23745 | 2018.07.04 02:36 | close | 11849 | 0.01 | 110.467 | 0.000 | 0.000 | 1.19 | 108842.14 |
| 23746 | 2018.07.04 02:36 | close | 11845 | 0.01 | 110.467 | 0.000 | 0.000 | -1.09 | 108841.06 |
| 23747 | 2018.07.04 02:36 | close | 11844 | 0.01 | 110.467 | 0.000 | 0.000 | -0.25 | 108840.80 |
| 23748 | 2018.07.04 02:36 | close | 11842 | 0.01 | 110.467 | 0.000 | 0.000 | -4.15 | 108836.65 |
| 23749 | 2018.07.04 02:36 | close | 11841 | 0.01 | 110.467 | 0.000 | 0.000 | -3.53 | 108833.12 |
| 23750 | 2018.07.04 02:36 | close | 11840 | 0.01 | 110.467 | 0.000 | 0.000 | -2.62 | 108830.50 |
| 23751 | 2018.07.04 02:36 | close | 11839 | 0.01 | 110.467 | 0.000 | 0.000 | -1.71 | 108828.80 |
| 23752 | 2018.07.04 02:36 | close | 11836 | 0.01 | 110.467 | 0.000 | 0.000 | -2.92 | 108825.88 |
| 23753 | 2018.07.04 02:36 | close | 11834 | 0.01 | 110.467 | 0.000 | 0.000 | -10.14 | 108815.74 |
| 23754 | 2018.07.04 02:36 | close | 11832 | 0.01 | 110.467 | 0.000 | 0.000 | -10.29 | 108805.45 |
| 23755 | 2018.07.04 02:36 | close | 11831 | 0.01 | 110.467 | 0.000 | 0.000 | -9.38 | 108796.07 |
| 23756 | 2018.07.04 02:58 | sell | 11880 | 0.01 | 110.393 | 0.000 | 0.000 | ||
| 23757 | 2018.07.04 03:56 | sell | 11881 | 0.01 | 110.292 | 0.000 | 0.000 | ||
| 23758 | 2018.07.04 04:34 | buy | 11882 | 0.01 | 110.409 | 0.000 | 0.000 | ||
| 23759 | 2018.07.04 05:03 | sell | 11883 | 0.01 | 110.309 | 0.000 | 0.000 | ||
| 23760 | 2018.07.10 03:05 | close | 11882 | 0.01 | 110.915 | 0.000 | 0.000 | 4.83 | 108800.90 |
| 23761 | 2018.07.10 03:05 | close | 11874 | 0.01 | 110.915 | 0.000 | 0.000 | -0.45 | 108800.45 |
| 23762 | 2018.07.10 03:05 | close | 11873 | 0.01 | 110.915 | 0.000 | 0.000 | 0.61 | 108801.06 |
| 23763 | 2018.07.10 03:05 | close | 11869 | 0.01 | 110.915 | 0.000 | 0.000 | -1.06 | 108800.00 |
| 23764 | 2018.07.10 03:05 | buy | 11884 | 0.01 | 110.932 | 0.000 | 0.000 | ||
| 23765 | 2018.07.10 03:59 | buy | 11885 | 0.01 | 111.049 | 0.000 | 0.000 | ||
| 23766 | 2018.07.10 04:15 | sell | 11886 | 0.01 | 110.948 | 0.000 | 0.000 | ||
| 23767 | 2018.07.10 06:01 | buy | 11887 | 0.01 | 111.064 | 0.000 | 0.000 | ||
| 23768 | 2018.07.10 09:03 | close | 11887 | 0.01 | 111.121 | 0.000 | 0.000 | 0.51 | 108800.51 |
| 23769 | 2018.07.10 09:03 | close | 11885 | 0.01 | 111.121 | 0.000 | 0.000 | 0.65 | 108801.16 |
| 23770 | 2018.07.10 09:03 | close | 11884 | 0.01 | 111.121 | 0.000 | 0.000 | 1.70 | 108802.86 |
| 23771 | 2018.07.10 12:05 | buy | 11888 | 0.01 | 111.181 | 0.000 | 0.000 | ||
| 23772 | 2018.07.10 13:34 | buy | 11889 | 0.01 | 111.298 | 0.000 | 0.000 | ||
| 23773 | 2018.07.10 15:35 | sell | 11890 | 0.01 | 111.198 | 0.000 | 0.000 | ||
| 23774 | 2018.07.10 17:36 | buy | 11891 | 0.01 | 111.314 | 0.000 | 0.000 | ||
| 23775 | 2018.07.10 18:12 | sell | 11892 | 0.01 | 111.214 | 0.000 | 0.000 | ||
| 23776 | 2018.07.10 23:52 | sell | 11893 | 0.01 | 111.112 | 0.000 | 0.000 | ||
| 23777 | 2018.07.10 23:56 | sell | 11894 | 0.01 | 111.010 | 0.000 | 0.000 | ||
| 23778 | 2018.07.11 00:01 | sell | 11895 | 0.01 | 110.908 | 0.000 | 0.000 | ||
| 23779 | 2018.07.11 01:21 | sell | 11896 | 0.01 | 110.807 | 0.000 | 0.000 | ||
| 23780 | 2018.07.11 18:21 | close | 11891 | 0.01 | 111.564 | 0.000 | 0.000 | 2.29 | 108805.14 |
| 23781 | 2018.07.11 18:21 | close | 11889 | 0.01 | 111.564 | 0.000 | 0.000 | 2.43 | 108807.57 |
| 23782 | 2018.07.11 18:21 | close | 11888 | 0.01 | 111.564 | 0.000 | 0.000 | 3.48 | 108811.04 |
| 23783 | 2018.07.11 18:21 | buy | 11897 | 0.01 | 111.581 | 0.000 | 0.000 | ||
| 23784 | 2018.07.11 19:29 | buy | 11898 | 0.01 | 111.699 | 0.000 | 0.000 | ||
| 23785 | 2018.07.11 19:42 | buy | 11899 | 0.01 | 111.816 | 0.000 | 0.000 | ||
| 23786 | 2018.07.11 19:56 | close | 11899 | 0.01 | 111.870 | 0.000 | 0.000 | 0.48 | 108811.52 |
| 23787 | 2018.07.11 19:56 | close | 11898 | 0.01 | 111.870 | 0.000 | 0.000 | 1.53 | 108813.05 |
| 23788 | 2018.07.11 19:56 | close | 11897 | 0.01 | 111.870 | 0.000 | 0.000 | 2.58 | 108815.63 |
| 23789 | 2018.07.11 20:06 | buy | 11900 | 0.01 | 111.933 | 0.000 | 0.000 | ||
| 23790 | 2018.07.11 20:34 | buy | 11901 | 0.01 | 112.050 | 0.000 | 0.000 | ||
| 23791 | 2018.07.11 20:37 | sell | 11902 | 0.01 | 111.950 | 0.000 | 0.000 | ||
| 23792 | 2018.07.11 21:04 | buy | 11903 | 0.01 | 112.067 | 0.000 | 0.000 | ||
| 23793 | 2018.07.11 21:14 | close | 11903 | 0.01 | 112.094 | 0.000 | 0.000 | 0.24 | 108815.87 |
| 23794 | 2018.07.11 21:14 | close | 11901 | 0.01 | 112.094 | 0.000 | 0.000 | 0.39 | 108816.26 |
| 23795 | 2018.07.11 21:14 | close | 11900 | 0.01 | 112.094 | 0.000 | 0.000 | 1.44 | 108817.70 |
| 23796 | 2018.07.11 21:40 | sell | 11904 | 0.01 | 111.967 | 0.000 | 0.000 | ||
| 23797 | 2018.07.12 03:11 | buy | 11905 | 0.01 | 112.084 | 0.000 | 0.000 | ||
| 23798 | 2018.07.12 04:38 | buy | 11906 | 0.01 | 112.201 | 0.000 | 0.000 | ||
| 23799 | 2018.07.12 04:39 | buy | 11907 | 0.01 | 112.318 | 0.000 | 0.000 | ||
| 23800 | 2018.07.12 06:24 | close | 11907 | 0.01 | 112.301 | 0.000 | 0.000 | -0.15 | 108817.55 |
| 23801 | 2018.07.12 06:24 | close | 11906 | 0.01 | 112.301 | 0.000 | 0.000 | 0.89 | 108818.44 |
| 23802 | 2018.07.12 06:24 | close | 11905 | 0.01 | 112.301 | 0.000 | 0.000 | 1.93 | 108820.37 |
| 23803 | 2018.07.12 07:25 | sell | 11908 | 0.01 | 112.217 | 0.000 | 0.000 | ||
| 23804 | 2018.07.12 10:09 | buy | 11909 | 0.01 | 112.334 | 0.000 | 0.000 | ||
| 23805 | 2018.07.12 12:05 | buy | 11910 | 0.01 | 112.451 | 0.000 | 0.000 | ||
| 23806 | 2018.07.12 13:41 | buy | 11911 | 0.01 | 112.568 | 0.000 | 0.000 | ||
| 23807 | 2018.07.12 14:26 | close | 11911 | 0.01 | 112.544 | 0.000 | 0.000 | -0.21 | 108820.16 |
| 23808 | 2018.07.12 14:26 | close | 11910 | 0.01 | 112.544 | 0.000 | 0.000 | 0.83 | 108820.99 |
| 23809 | 2018.07.12 14:26 | close | 11909 | 0.01 | 112.544 | 0.000 | 0.000 | 1.87 | 108822.86 |
| 23810 | 2018.07.12 15:05 | sell | 11912 | 0.01 | 112.468 | 0.000 | 0.000 | ||
| 23811 | 2018.07.12 15:35 | buy | 11913 | 0.01 | 112.585 | 0.000 | 0.000 | ||
| 23812 | 2018.07.12 15:39 | sell | 11914 | 0.01 | 112.485 | 0.000 | 0.000 | ||
| 23813 | 2018.07.12 15:41 | sell | 11915 | 0.01 | 112.384 | 0.000 | 0.000 | ||
| 23814 | 2018.07.12 15:52 | buy | 11916 | 0.01 | 112.500 | 0.000 | 0.000 | ||
| 23815 | 2018.07.12 16:11 | sell | 11917 | 0.01 | 112.400 | 0.000 | 0.000 | ||
| 23816 | 2018.07.12 16:57 | buy | 11918 | 0.01 | 112.517 | 0.000 | 0.000 | ||
| 23817 | 2018.07.12 17:58 | sell | 11919 | 0.01 | 112.417 | 0.000 | 0.000 | ||
| 23818 | 2018.07.13 03:05 | close | 11918 | 0.01 | 112.623 | 0.000 | 0.000 | 0.99 | 108823.85 |
| 23819 | 2018.07.13 03:05 | close | 11916 | 0.01 | 112.623 | 0.000 | 0.000 | 1.14 | 108824.99 |
| 23820 | 2018.07.13 03:05 | close | 11913 | 0.01 | 112.623 | 0.000 | 0.000 | 0.39 | 108825.37 |
| 23821 | 2018.07.13 03:05 | buy | 11920 | 0.01 | 112.638 | 0.000 | 0.000 | ||
| 23822 | 2018.07.13 03:35 | buy | 11921 | 0.01 | 112.755 | 0.000 | 0.000 | ||
| 23823 | 2018.07.13 04:20 | sell | 11922 | 0.01 | 112.655 | 0.000 | 0.000 | ||
| 23824 | 2018.07.13 08:54 | sell | 11923 | 0.01 | 112.554 | 0.000 | 0.000 | ||
| 23825 | 2018.07.13 09:55 | buy | 11924 | 0.01 | 112.671 | 0.000 | 0.000 | ||
| 23826 | 2018.07.13 12:36 | sell | 11925 | 0.01 | 112.571 | 0.000 | 0.000 | ||
| 23827 | 2018.07.13 12:55 | sell | 11926 | 0.01 | 112.470 | 0.000 | 0.000 | ||
| 23828 | 2018.07.13 17:51 | sell | 11927 | 0.01 | 112.368 | 0.000 | 0.000 | ||
| 23829 | 2018.07.16 00:00 | sell | 11928 | 0.01 | 112.193 | 0.000 | 0.000 | ||
| 23830 | 2018.07.17 17:54 | close | 11924 | 0.01 | 112.833 | 0.000 | 0.000 | 1.53 | 108826.90 |
| 23831 | 2018.07.17 17:54 | close | 11921 | 0.01 | 112.833 | 0.000 | 0.000 | 0.78 | 108827.68 |
| 23832 | 2018.07.17 17:54 | close | 11920 | 0.01 | 112.833 | 0.000 | 0.000 | 1.82 | 108829.50 |
| 23833 | 2018.07.17 17:54 | buy | 11929 | 0.01 | 112.848 | 0.000 | 0.000 | ||
| 23834 | 2018.07.17 18:25 | sell | 11930 | 0.01 | 112.747 | 0.000 | 0.000 | ||
| 23835 | 2018.07.17 19:12 | buy | 11931 | 0.01 | 112.864 | 0.000 | 0.000 | ||
| 23836 | 2018.07.18 02:09 | buy | 11932 | 0.01 | 112.981 | 0.000 | 0.000 | ||
| 23837 | 2018.07.18 02:24 | close | 11932 | 0.01 | 112.994 | 0.000 | 0.000 | 0.12 | 108829.62 |
| 23838 | 2018.07.18 02:24 | close | 11931 | 0.01 | 112.994 | 0.000 | 0.000 | 1.20 | 108830.82 |
| 23839 | 2018.07.18 02:24 | close | 11929 | 0.01 | 112.994 | 0.000 | 0.000 | 1.34 | 108832.16 |
| 23840 | 2018.07.18 04:47 | sell | 11933 | 0.01 | 112.881 | 0.000 | 0.000 | ||
| 23841 | 2018.07.18 07:27 | buy | 11934 | 0.01 | 112.998 | 0.000 | 0.000 | ||
| 23842 | 2018.07.18 09:35 | buy | 11935 | 0.01 | 113.115 | 0.000 | 0.000 | ||
| 23843 | 2018.07.18 10:37 | sell | 11936 | 0.01 | 113.015 | 0.000 | 0.000 | ||
| 23844 | 2018.07.18 15:04 | sell | 11937 | 0.01 | 112.914 | 0.000 | 0.000 | ||
| 23845 | 2018.07.18 15:07 | sell | 11938 | 0.01 | 112.814 | 0.000 | 0.000 | ||
| 23846 | 2018.07.18 15:13 | sell | 11939 | 0.01 | 112.712 | 0.000 | 0.000 | ||
| 23847 | 2018.07.18 15:58 | buy | 11940 | 0.01 | 112.829 | 0.000 | 0.000 | ||
| 23848 | 2018.07.18 18:07 | sell | 11941 | 0.01 | 112.729 | 0.000 | 0.000 | ||
| 23849 | 2018.07.19 15:35 | close | 11940 | 0.01 | 113.097 | 0.000 | 0.000 | 2.51 | 108834.66 |
| 23850 | 2018.07.19 15:35 | close | 11935 | 0.01 | 113.097 | 0.000 | 0.000 | -0.02 | 108834.64 |
| 23851 | 2018.07.19 15:35 | close | 11934 | 0.01 | 113.097 | 0.000 | 0.000 | 1.02 | 108835.66 |
| 23852 | 2018.07.19 15:35 | buy | 11942 | 0.01 | 113.112 | 0.000 | 0.000 | ||
| 23853 | 2018.07.19 15:51 | sell | 11943 | 0.01 | 113.012 | 0.000 | 0.000 | ||
| 23854 | 2018.07.19 16:56 | sell | 11944 | 0.01 | 112.911 | 0.000 | 0.000 | ||
| 23855 | 2018.07.19 19:46 | sell | 11945 | 0.01 | 112.810 | 0.000 | 0.000 | ||
| 23856 | 2018.07.19 20:02 | sell | 11946 | 0.01 | 112.708 | 0.000 | 0.000 | ||
| 23857 | 2018.07.19 20:02 | sell | 11947 | 0.01 | 112.605 | 0.000 | 0.000 | ||
| 23858 | 2018.07.19 20:03 | buy | 11948 | 0.01 | 112.722 | 0.000 | 0.000 | ||
| 23859 | 2018.07.19 20:03 | sell | 11949 | 0.01 | 112.622 | 0.000 | 0.000 | ||
| 23860 | 2018.07.19 20:04 | sell | 11950 | 0.01 | 112.521 | 0.000 | 0.000 | ||
| 23861 | 2018.07.19 20:04 | buy | 11951 | 0.01 | 112.638 | 0.000 | 0.000 | ||
| 23862 | 2018.07.19 20:05 | sell | 11952 | 0.01 | 112.538 | 0.000 | 0.000 | ||
| 23863 | 2018.07.19 20:07 | sell | 11953 | 0.01 | 112.437 | 0.000 | 0.000 | ||
| 23864 | 2018.07.19 20:15 | sell | 11954 | 0.01 | 112.335 | 0.000 | 0.000 | ||
| 23865 | 2018.07.19 20:17 | sell | 11955 | 0.01 | 112.234 | 0.000 | 0.000 | ||
| 23866 | 2018.07.19 20:19 | sell | 11956 | 0.01 | 112.132 | 0.000 | 0.000 | ||
| 23867 | 2018.07.19 20:19 | close | 11956 | 0.01 | 112.118 | 0.000 | 0.000 | 0.12 | 108835.78 |
| 23868 | 2018.07.19 20:19 | close | 11955 | 0.01 | 112.118 | 0.000 | 0.000 | 1.03 | 108836.81 |
| 23869 | 2018.07.19 20:19 | close | 11954 | 0.01 | 112.118 | 0.000 | 0.000 | 1.94 | 108838.75 |
| 23870 | 2018.07.19 20:19 | close | 11953 | 0.01 | 112.118 | 0.000 | 0.000 | 2.85 | 108841.60 |
| 23871 | 2018.07.19 20:19 | close | 11952 | 0.01 | 112.118 | 0.000 | 0.000 | 3.75 | 108845.35 |
| 23872 | 2018.07.19 20:19 | close | 11950 | 0.01 | 112.118 | 0.000 | 0.000 | 3.59 | 108848.94 |
| 23873 | 2018.07.19 20:19 | close | 11949 | 0.01 | 112.118 | 0.000 | 0.000 | 4.50 | 108853.44 |
| 23874 | 2018.07.19 20:19 | close | 11947 | 0.01 | 112.118 | 0.000 | 0.000 | 4.34 | 108857.78 |
| 23875 | 2018.07.19 20:19 | close | 11946 | 0.01 | 112.118 | 0.000 | 0.000 | 5.26 | 108863.04 |
| 23876 | 2018.07.19 20:19 | close | 11945 | 0.01 | 112.118 | 0.000 | 0.000 | 6.17 | 108869.21 |
| 23877 | 2018.07.19 20:19 | close | 11944 | 0.01 | 112.118 | 0.000 | 0.000 | 7.07 | 108876.28 |
| 23878 | 2018.07.19 20:19 | close | 11943 | 0.01 | 112.118 | 0.000 | 0.000 | 7.97 | 108884.25 |
| 23879 | 2018.07.19 20:19 | close | 11941 | 0.01 | 112.118 | 0.000 | 0.000 | 5.16 | 108889.41 |
| 23880 | 2018.07.19 20:19 | close | 11939 | 0.01 | 112.118 | 0.000 | 0.000 | 5.01 | 108894.42 |
| 23881 | 2018.07.19 20:19 | close | 11938 | 0.01 | 112.118 | 0.000 | 0.000 | 5.92 | 108900.35 |
| 23882 | 2018.07.19 20:19 | close | 11937 | 0.01 | 112.118 | 0.000 | 0.000 | 6.81 | 108907.16 |
| 23883 | 2018.07.19 20:19 | close | 11936 | 0.01 | 112.118 | 0.000 | 0.000 | 7.71 | 108914.87 |
| 23884 | 2018.07.19 20:19 | close | 11933 | 0.01 | 112.118 | 0.000 | 0.000 | 6.52 | 108921.40 |
| 23885 | 2018.07.19 20:19 | close | 11930 | 0.01 | 112.118 | 0.000 | 0.000 | 5.23 | 108926.62 |
| 23886 | 2018.07.19 20:19 | close | 11928 | 0.01 | 112.118 | 0.000 | 0.000 | 0.19 | 108926.82 |
| 23887 | 2018.07.19 20:19 | close | 11927 | 0.01 | 112.118 | 0.000 | 0.000 | 1.66 | 108928.47 |
| 23888 | 2018.07.19 20:19 | close | 11926 | 0.01 | 112.118 | 0.000 | 0.000 | 2.57 | 108931.04 |
| 23889 | 2018.07.19 20:19 | close | 11925 | 0.01 | 112.118 | 0.000 | 0.000 | 3.47 | 108934.51 |
| 23890 | 2018.07.19 20:19 | close | 11923 | 0.01 | 112.118 | 0.000 | 0.000 | 3.32 | 108937.82 |
| 23891 | 2018.07.19 20:19 | close | 11922 | 0.01 | 112.118 | 0.000 | 0.000 | 4.22 | 108942.04 |
| 23892 | 2018.07.19 20:19 | close | 11919 | 0.01 | 112.118 | 0.000 | 0.000 | 2.00 | 108944.04 |
| 23893 | 2018.07.19 20:19 | close | 11917 | 0.01 | 112.118 | 0.000 | 0.000 | 1.85 | 108945.89 |
| 23894 | 2018.07.19 20:19 | close | 11915 | 0.01 | 112.118 | 0.000 | 0.000 | 1.70 | 108947.59 |
| 23895 | 2018.07.19 20:19 | close | 11914 | 0.01 | 112.118 | 0.000 | 0.000 | 2.60 | 108950.20 |
| 23896 | 2018.07.19 20:19 | close | 11912 | 0.01 | 112.118 | 0.000 | 0.000 | 2.45 | 108952.65 |
| 23897 | 2018.07.19 20:19 | close | 11908 | 0.01 | 112.118 | 0.000 | 0.000 | 0.21 | 108952.86 |
| 23898 | 2018.07.19 20:19 | close | 11904 | 0.01 | 112.118 | 0.000 | 0.000 | -2.31 | 108950.55 |
| 23899 | 2018.07.19 20:19 | close | 11902 | 0.01 | 112.118 | 0.000 | 0.000 | -2.46 | 108948.10 |
| 23900 | 2018.07.19 20:19 | close | 11896 | 0.01 | 112.118 | 0.000 | 0.000 | -12.65 | 108935.45 |
| 23901 | 2018.07.19 20:19 | close | 11895 | 0.01 | 112.118 | 0.000 | 0.000 | -11.75 | 108923.71 |
| 23902 | 2018.07.19 20:19 | close | 11894 | 0.01 | 112.118 | 0.000 | 0.000 | -10.93 | 108912.78 |
| 23903 | 2018.07.19 20:19 | close | 11893 | 0.01 | 112.118 | 0.000 | 0.000 | -10.02 | 108902.76 |
| 23904 | 2018.07.19 20:19 | close | 11892 | 0.01 | 112.118 | 0.000 | 0.000 | -9.11 | 108893.64 |
| 23905 | 2018.07.19 20:19 | close | 11890 | 0.01 | 112.118 | 0.000 | 0.000 | -9.26 | 108884.38 |
| 23906 | 2018.07.19 20:19 | close | 11886 | 0.01 | 112.118 | 0.000 | 0.000 | -11.49 | 108872.89 |
| 23907 | 2018.07.19 20:19 | close | 11883 | 0.01 | 112.118 | 0.000 | 0.000 | -17.75 | 108855.14 |
| 23908 | 2018.07.19 20:19 | close | 11881 | 0.01 | 112.118 | 0.000 | 0.000 | -17.91 | 108837.22 |
| 23909 | 2018.07.19 20:19 | close | 11880 | 0.01 | 112.118 | 0.000 | 0.000 | -17.01 | 108820.21 |
| 23910 | 2018.07.19 20:33 | buy | 11957 | 0.01 | 112.249 | 0.000 | 0.000 | ||
| 23911 | 2018.07.19 20:49 | buy | 11958 | 0.01 | 112.368 | 0.000 | 0.000 | ||
| 23912 | 2018.07.19 20:50 | buy | 11959 | 0.01 | 112.485 | 0.000 | 0.000 | ||
| 23913 | 2018.07.19 20:50 | sell | 11960 | 0.01 | 112.383 | 0.000 | 0.000 | ||
| 23914 | 2018.07.19 21:01 | sell | 11961 | 0.01 | 112.282 | 0.000 | 0.000 | ||
| 23915 | 2018.07.19 21:21 | buy | 11962 | 0.01 | 112.399 | 0.000 | 0.000 | ||
| 23916 | 2018.07.19 22:30 | buy | 11963 | 0.01 | 112.516 | 0.000 | 0.000 | ||
| 23917 | 2018.07.19 23:29 | sell | 11964 | 0.01 | 112.416 | 0.000 | 0.000 | ||
| 23918 | 2018.07.20 04:20 | close | 11963 | 0.01 | 112.589 | 0.000 | 0.000 | 0.70 | 108820.91 |
| 23919 | 2018.07.20 04:20 | close | 11962 | 0.01 | 112.589 | 0.000 | 0.000 | 1.74 | 108822.64 |
| 23920 | 2018.07.20 04:20 | close | 11959 | 0.01 | 112.589 | 0.000 | 0.000 | 0.97 | 108823.61 |
| 23921 | 2018.07.20 04:20 | close | 11958 | 0.01 | 112.589 | 0.000 | 0.000 | 2.01 | 108825.61 |
| 23922 | 2018.07.20 04:20 | close | 11957 | 0.01 | 112.589 | 0.000 | 0.000 | 3.07 | 108828.68 |
| 23923 | 2018.07.20 04:20 | close | 11951 | 0.01 | 112.589 | 0.000 | 0.000 | -0.39 | 108828.28 |
| 23924 | 2018.07.20 04:20 | close | 11948 | 0.01 | 112.589 | 0.000 | 0.000 | -1.13 | 108827.15 |
| 23925 | 2018.07.20 04:20 | close | 11942 | 0.01 | 112.589 | 0.000 | 0.000 | -4.60 | 108822.54 |
| 23926 | 2018.07.20 04:20 | buy | 11965 | 0.01 | 112.604 | 0.000 | 0.000 | ||
| 23927 | 2018.07.20 04:35 | sell | 11966 | 0.01 | 112.503 | 0.000 | 0.000 | ||
| 23928 | 2018.07.20 04:35 | sell | 11967 | 0.01 | 112.402 | 0.000 | 0.000 | ||
| 23929 | 2018.07.20 04:39 | sell | 11968 | 0.01 | 112.300 | 0.000 | 0.000 | ||
| 23930 | 2018.07.20 04:39 | close | 11968 | 0.01 | 112.321 | 0.000 | 0.000 | -0.19 | 108822.35 |
| 23931 | 2018.07.20 04:39 | close | 11967 | 0.01 | 112.321 | 0.000 | 0.000 | 0.72 | 108823.07 |
| 23932 | 2018.07.20 04:39 | close | 11966 | 0.01 | 112.321 | 0.000 | 0.000 | 1.62 | 108824.69 |
| 23933 | 2018.07.20 04:39 | close | 11964 | 0.01 | 112.321 | 0.000 | 0.000 | 0.75 | 108825.45 |
| 23934 | 2018.07.20 04:39 | close | 11961 | 0.01 | 112.321 | 0.000 | 0.000 | -0.45 | 108825.00 |
| 23935 | 2018.07.20 04:39 | close | 11960 | 0.01 | 112.321 | 0.000 | 0.000 | 0.45 | 108825.46 |
| 23936 | 2018.07.20 04:54 | buy | 11969 | 0.01 | 112.416 | 0.000 | 0.000 | ||
| 23937 | 2018.07.20 06:09 | sell | 11970 | 0.01 | 112.316 | 0.000 | 0.000 | ||
| 23938 | 2018.07.20 07:55 | sell | 11971 | 0.01 | 112.216 | 0.000 | 0.000 | ||
| 23939 | 2018.07.20 08:28 | buy | 11972 | 0.01 | 112.332 | 0.000 | 0.000 | ||
| 23940 | 2018.07.20 10:40 | buy | 11973 | 0.01 | 112.449 | 0.000 | 0.000 | ||
| 23941 | 2018.07.20 13:12 | sell | 11974 | 0.01 | 112.349 | 0.000 | 0.000 | ||
| 23942 | 2018.07.20 14:59 | sell | 11975 | 0.01 | 112.248 | 0.000 | 0.000 | ||
| 23943 | 2018.07.20 15:20 | sell | 11976 | 0.01 | 112.148 | 0.000 | 0.000 | ||
| 23944 | 2018.07.20 15:22 | close | 11976 | 0.01 | 112.157 | 0.000 | 0.000 | -0.08 | 108825.38 |
| 23945 | 2018.07.20 15:22 | close | 11975 | 0.01 | 112.157 | 0.000 | 0.000 | 0.81 | 108826.19 |
| 23946 | 2018.07.20 15:22 | close | 11974 | 0.01 | 112.157 | 0.000 | 0.000 | 1.71 | 108827.90 |
| 23947 | 2018.07.20 15:22 | close | 11971 | 0.01 | 112.157 | 0.000 | 0.000 | 0.53 | 108828.43 |
| 23948 | 2018.07.20 15:22 | close | 11970 | 0.01 | 112.157 | 0.000 | 0.000 | 1.42 | 108829.85 |
| 23949 | 2018.07.20 15:43 | sell | 11977 | 0.01 | 112.046 | 0.000 | 0.000 | ||
| 23950 | 2018.07.20 15:43 | sell | 11978 | 0.01 | 111.946 | 0.000 | 0.000 | ||
| 23951 | 2018.07.20 15:50 | sell | 11979 | 0.01 | 111.844 | 0.000 | 0.000 | ||
| 23952 | 2018.07.20 16:00 | close | 11979 | 0.01 | 111.835 | 0.000 | 0.000 | 0.08 | 108829.93 |
| 23953 | 2018.07.20 16:00 | close | 11978 | 0.01 | 111.835 | 0.000 | 0.000 | 0.99 | 108830.92 |
| 23954 | 2018.07.20 16:00 | close | 11977 | 0.01 | 111.835 | 0.000 | 0.000 | 1.89 | 108832.81 |
| 23955 | 2018.07.20 16:07 | sell | 11980 | 0.01 | 111.743 | 0.000 | 0.000 | ||
| 23956 | 2018.07.20 16:10 | buy | 11981 | 0.01 | 111.859 | 0.000 | 0.000 | ||
| 23957 | 2018.07.20 16:26 | sell | 11982 | 0.01 | 111.759 | 0.000 | 0.000 | ||
| 23958 | 2018.07.20 16:47 | buy | 11983 | 0.01 | 111.877 | 0.000 | 0.000 | ||
| 23959 | 2018.07.20 17:00 | sell | 11984 | 0.01 | 111.776 | 0.000 | 0.000 | ||
| 23960 | 2018.07.20 17:00 | sell | 11985 | 0.01 | 111.674 | 0.000 | 0.000 | ||
| 23961 | 2018.07.20 17:00 | sell | 11986 | 0.01 | 111.572 | 0.000 | 0.000 | ||
| 23962 | 2018.07.20 17:00 | close | 11986 | 0.01 | 111.626 | 0.000 | 0.000 | -0.48 | 108832.33 |
| 23963 | 2018.07.20 17:00 | close | 11985 | 0.01 | 111.626 | 0.000 | 0.000 | 0.43 | 108832.76 |
| 23964 | 2018.07.20 17:00 | close | 11984 | 0.01 | 111.626 | 0.000 | 0.000 | 1.34 | 108834.10 |
| 23965 | 2018.07.20 17:00 | close | 11982 | 0.01 | 111.626 | 0.000 | 0.000 | 1.19 | 108835.29 |
| 23966 | 2018.07.20 17:00 | close | 11980 | 0.01 | 111.626 | 0.000 | 0.000 | 1.05 | 108836.34 |
| 23967 | 2018.07.20 17:00 | buy | 11987 | 0.01 | 111.759 | 0.000 | 0.000 | ||
| 23968 | 2018.07.20 17:08 | sell | 11988 | 0.01 | 111.658 | 0.000 | 0.000 | ||
| 23969 | 2018.07.20 17:39 | buy | 11989 | 0.01 | 111.775 | 0.000 | 0.000 | ||
| 23970 | 2018.07.20 19:51 | sell | 11990 | 0.01 | 111.675 | 0.000 | 0.000 | ||
| 23971 | 2018.07.20 20:27 | sell | 11991 | 0.01 | 111.574 | 0.000 | 0.000 | ||
| 23972 | 2018.07.20 21:03 | sell | 11992 | 0.01 | 111.472 | 0.000 | 0.000 | ||
| 23973 | 2018.07.20 21:11 | close | 11992 | 0.01 | 111.470 | 0.000 | 0.000 | 0.02 | 108836.36 |
| 23974 | 2018.07.20 21:11 | close | 11991 | 0.01 | 111.470 | 0.000 | 0.000 | 0.93 | 108837.29 |
| 23975 | 2018.07.20 21:11 | close | 11990 | 0.01 | 111.470 | 0.000 | 0.000 | 1.84 | 108839.13 |
| 23976 | 2018.07.20 21:11 | close | 11988 | 0.01 | 111.470 | 0.000 | 0.000 | 1.69 | 108840.82 |
| 23977 | 2018.07.20 22:05 | buy | 11993 | 0.01 | 111.588 | 0.000 | 0.000 | ||
| 23978 | 2018.07.20 22:22 | sell | 11994 | 0.01 | 111.487 | 0.000 | 0.000 | ||
| 23979 | 2018.07.20 23:49 | sell | 11995 | 0.01 | 111.385 | 0.000 | 0.000 | ||
| 23980 | 2018.07.23 01:10 | buy | 11996 | 0.01 | 111.502 | 0.000 | 0.000 | ||
| 23981 | 2018.07.23 01:33 | sell | 11997 | 0.01 | 111.402 | 0.000 | 0.000 | ||
| 23982 | 2018.07.23 01:55 | sell | 11998 | 0.01 | 111.300 | 0.000 | 0.000 | ||
| 23983 | 2018.07.23 02:15 | sell | 11999 | 0.01 | 111.199 | 0.000 | 0.000 | ||
| 23984 | 2018.07.23 02:18 | close | 11999 | 0.01 | 111.256 | 0.000 | 0.000 | -0.51 | 108840.31 |
| 23985 | 2018.07.23 02:18 | close | 11998 | 0.01 | 111.256 | 0.000 | 0.000 | 0.40 | 108840.71 |
| 23986 | 2018.07.23 02:18 | close | 11997 | 0.01 | 111.256 | 0.000 | 0.000 | 1.31 | 108842.02 |
| 23987 | 2018.07.23 02:18 | close | 11995 | 0.01 | 111.256 | 0.000 | 0.000 | 1.06 | 108843.08 |
| 23988 | 2018.07.23 02:18 | close | 11994 | 0.01 | 111.256 | 0.000 | 0.000 | 1.98 | 108845.07 |
| 23989 | 2018.07.23 02:54 | sell | 12000 | 0.01 | 111.098 | 0.000 | 0.000 | ||
| 23990 | 2018.07.23 03:08 | sell | 12001 | 0.01 | 110.997 | 0.000 | 0.000 | ||
| 23991 | 2018.07.23 03:21 | sell | 12002 | 0.01 | 110.896 | 0.000 | 0.000 | ||
| 23992 | 2018.07.23 04:39 | sell | 12003 | 0.01 | 110.794 | 0.000 | 0.000 | ||
| 23993 | 2018.07.23 04:41 | close | 12003 | 0.01 | 110.838 | 0.000 | 0.000 | -0.40 | 108844.67 |
| 23994 | 2018.07.23 04:41 | close | 12002 | 0.01 | 110.838 | 0.000 | 0.000 | 0.52 | 108845.19 |
| 23995 | 2018.07.23 04:41 | close | 12001 | 0.01 | 110.838 | 0.000 | 0.000 | 1.43 | 108846.62 |
| 23996 | 2018.07.23 04:41 | close | 12000 | 0.01 | 110.838 | 0.000 | 0.000 | 2.35 | 108848.97 |
| 23997 | 2018.07.23 05:02 | buy | 12004 | 0.01 | 110.910 | 0.000 | 0.000 | ||
| 23998 | 2018.07.23 09:58 | buy | 12005 | 0.01 | 111.027 | 0.000 | 0.000 | ||
| 23999 | 2018.07.23 11:02 | sell | 12006 | 0.01 | 110.926 | 0.000 | 0.000 | ||
| 24000 | 2018.07.23 11:41 | buy | 12007 | 0.01 | 111.043 | 0.000 | 0.000 | ||
| 24001 | 2018.07.23 12:42 | buy | 12008 | 0.01 | 111.160 | 0.000 | 0.000 | ||
| 24002 | 2018.07.23 14:24 | sell | 12009 | 0.01 | 111.060 | 0.000 | 0.000 | ||
| 24003 | 2018.07.23 15:29 | buy | 12010 | 0.01 | 111.179 | 0.000 | 0.000 | ||
| 24004 | 2018.07.23 16:05 | buy | 12011 | 0.01 | 111.296 | 0.000 | 0.000 | ||
| 24005 | 2018.07.23 17:51 | buy | 12012 | 0.01 | 111.413 | 0.000 | 0.000 | ||
| 24006 | 2018.07.23 18:38 | sell | 12013 | 0.01 | 111.312 | 0.000 | 0.000 | ||
| 24007 | 2018.07.24 04:00 | sell | 12014 | 0.01 | 111.211 | 0.000 | 0.000 | ||
| 24008 | 2018.07.24 04:18 | sell | 12015 | 0.01 | 111.109 | 0.000 | 0.000 | ||
| 24009 | 2018.07.24 13:59 | sell | 12016 | 0.01 | 111.008 | 0.000 | 0.000 | ||
| 24010 | 2018.07.24 14:01 | close | 12016 | 0.01 | 111.059 | 0.000 | 0.000 | -0.46 | 108848.51 |
| 24011 | 2018.07.24 14:01 | close | 12015 | 0.01 | 111.059 | 0.000 | 0.000 | 0.45 | 108848.96 |
| 24012 | 2018.07.24 14:01 | close | 12014 | 0.01 | 111.059 | 0.000 | 0.000 | 1.37 | 108850.33 |
| 24013 | 2018.07.24 14:01 | close | 12013 | 0.01 | 111.059 | 0.000 | 0.000 | 2.18 | 108852.51 |
| 24014 | 2018.07.24 14:01 | close | 12009 | 0.01 | 111.059 | 0.000 | 0.000 | -0.09 | 108852.43 |
| 24015 | 2018.07.24 14:01 | close | 12006 | 0.01 | 111.059 | 0.000 | 0.000 | -1.30 | 108851.13 |
| 24016 | 2018.07.24 15:11 | buy | 12017 | 0.01 | 111.124 | 0.000 | 0.000 | ||
| 24017 | 2018.07.24 16:56 | sell | 12018 | 0.01 | 111.024 | 0.000 | 0.000 | ||
| 24018 | 2018.07.24 18:16 | buy | 12019 | 0.01 | 111.142 | 0.000 | 0.000 | ||
| 24019 | 2018.07.24 18:46 | buy | 12020 | 0.01 | 111.259 | 0.000 | 0.000 | ||
| 24020 | 2018.07.24 20:39 | sell | 12021 | 0.01 | 111.158 | 0.000 | 0.000 | ||
| 24021 | 2018.07.25 02:59 | buy | 12022 | 0.01 | 111.275 | 0.000 | 0.000 | ||
| 24022 | 2018.07.25 03:40 | sell | 12023 | 0.01 | 111.175 | 0.000 | 0.000 | ||
| 24023 | 2018.07.25 12:10 | sell | 12024 | 0.01 | 111.074 | 0.000 | 0.000 | ||
| 24024 | 2018.07.25 15:23 | close | 12024 | 0.01 | 111.052 | 0.000 | 0.000 | 0.20 | 108851.33 |
| 24025 | 2018.07.25 15:23 | close | 12023 | 0.01 | 111.052 | 0.000 | 0.000 | 1.11 | 108852.44 |
| 24026 | 2018.07.25 15:23 | close | 12021 | 0.01 | 111.052 | 0.000 | 0.000 | 0.85 | 108853.30 |
| 24027 | 2018.07.25 15:23 | close | 12018 | 0.01 | 111.052 | 0.000 | 0.000 | -0.35 | 108852.95 |
| 24028 | 2018.07.25 16:12 | sell | 12025 | 0.01 | 110.973 | 0.000 | 0.000 | ||
| 24029 | 2018.07.25 16:53 | buy | 12026 | 0.01 | 111.090 | 0.000 | 0.000 | ||
| 24030 | 2018.07.25 17:42 | sell | 12027 | 0.01 | 110.990 | 0.000 | 0.000 | ||
| 24031 | 2018.07.25 17:42 | sell | 12028 | 0.01 | 110.886 | 0.000 | 0.000 | ||
| 24032 | 2018.07.25 20:42 | sell | 12029 | 0.01 | 110.785 | 0.000 | 0.000 | ||
| 24033 | 2018.07.25 20:42 | close | 12029 | 0.01 | 110.762 | 0.000 | 0.000 | 0.21 | 108853.16 |
| 24034 | 2018.07.25 20:42 | close | 12028 | 0.01 | 110.762 | 0.000 | 0.000 | 1.12 | 108854.28 |
| 24035 | 2018.07.25 20:42 | close | 12027 | 0.01 | 110.762 | 0.000 | 0.000 | 2.06 | 108856.34 |
| 24036 | 2018.07.25 20:42 | close | 12025 | 0.01 | 110.762 | 0.000 | 0.000 | 1.90 | 108858.24 |
| 24037 | 2018.07.25 20:44 | sell | 12030 | 0.01 | 110.684 | 0.000 | 0.000 | ||
| 24038 | 2018.07.25 20:46 | buy | 12031 | 0.01 | 110.800 | 0.000 | 0.000 | ||
| 24039 | 2018.07.25 22:36 | buy | 12032 | 0.01 | 110.918 | 0.000 | 0.000 | ||
| 24040 | 2018.07.25 22:37 | sell | 12033 | 0.01 | 110.818 | 0.000 | 0.000 | ||
| 24041 | 2018.07.25 22:40 | buy | 12034 | 0.01 | 110.934 | 0.000 | 0.000 | ||
| 24042 | 2018.07.25 23:01 | buy | 12035 | 0.01 | 111.051 | 0.000 | 0.000 | ||
| 24043 | 2018.07.25 23:08 | sell | 12036 | 0.01 | 110.951 | 0.000 | 0.000 | ||
| 24044 | 2018.07.26 00:59 | sell | 12037 | 0.01 | 110.850 | 0.000 | 0.000 | ||
| 24045 | 2018.07.26 03:03 | sell | 12038 | 0.01 | 110.749 | 0.000 | 0.000 | ||
| 24046 | 2018.07.26 04:00 | close | 12038 | 0.01 | 110.765 | 0.000 | 0.000 | -0.14 | 108858.10 |
| 24047 | 2018.07.26 04:00 | close | 12037 | 0.01 | 110.765 | 0.000 | 0.000 | 0.77 | 108858.87 |
| 24048 | 2018.07.26 04:00 | close | 12036 | 0.01 | 110.765 | 0.000 | 0.000 | 1.39 | 108860.26 |
| 24049 | 2018.07.26 04:00 | close | 12033 | 0.01 | 110.765 | 0.000 | 0.000 | 0.19 | 108860.46 |
| 24050 | 2018.07.26 04:00 | close | 12030 | 0.01 | 110.765 | 0.000 | 0.000 | -1.02 | 108859.44 |
| 24051 | 2018.07.26 04:10 | buy | 12039 | 0.01 | 110.865 | 0.000 | 0.000 | ||
| 24052 | 2018.07.26 05:51 | sell | 12040 | 0.01 | 110.764 | 0.000 | 0.000 | ||
| 24053 | 2018.07.26 08:56 | sell | 12041 | 0.01 | 110.663 | 0.000 | 0.000 | ||
| 24054 | 2018.07.26 12:20 | buy | 12042 | 0.01 | 110.779 | 0.000 | 0.000 | ||
| 24055 | 2018.07.26 15:13 | buy | 12043 | 0.01 | 110.896 | 0.000 | 0.000 | ||
| 24056 | 2018.07.26 16:06 | buy | 12044 | 0.01 | 111.012 | 0.000 | 0.000 | ||
| 24057 | 2018.07.26 17:10 | buy | 12045 | 0.01 | 111.129 | 0.000 | 0.000 | ||
| 24058 | 2018.07.26 21:26 | buy | 12046 | 0.01 | 111.246 | 0.000 | 0.000 | ||
| 24059 | 2018.07.27 02:37 | sell | 12047 | 0.01 | 111.145 | 0.000 | 0.000 | ||
| 24060 | 2018.07.27 04:10 | sell | 12048 | 0.01 | 111.044 | 0.000 | 0.000 | ||
| 24061 | 2018.07.27 05:02 | sell | 12049 | 0.01 | 110.943 | 0.000 | 0.000 | ||
| 24062 | 2018.07.27 19:59 | sell | 12050 | 0.01 | 110.842 | 0.000 | 0.000 | ||
| 24063 | 2018.07.27 20:02 | close | 12050 | 0.01 | 110.844 | 0.000 | 0.000 | -0.02 | 108859.42 |
| 24064 | 2018.07.27 20:02 | close | 12049 | 0.01 | 110.844 | 0.000 | 0.000 | 0.89 | 108860.31 |
| 24065 | 2018.07.27 20:02 | close | 12048 | 0.01 | 110.844 | 0.000 | 0.000 | 1.80 | 108862.11 |
| 24066 | 2018.07.27 20:02 | close | 12047 | 0.01 | 110.844 | 0.000 | 0.000 | 2.72 | 108864.83 |
| 24067 | 2018.07.27 20:02 | close | 12041 | 0.01 | 110.844 | 0.000 | 0.000 | -1.73 | 108863.10 |
| 24068 | 2018.07.27 20:02 | close | 12040 | 0.01 | 110.844 | 0.000 | 0.000 | -0.82 | 108862.29 |
| 24069 | 2018.07.27 20:32 | buy | 12051 | 0.01 | 110.959 | 0.000 | 0.000 | ||
| 24070 | 2018.07.30 04:04 | buy | 12052 | 0.01 | 111.076 | 0.000 | 0.000 | ||
| 24071 | 2018.07.30 16:52 | sell | 12053 | 0.01 | 110.976 | 0.000 | 0.000 | ||
| 24072 | 2018.07.30 23:13 | buy | 12054 | 0.01 | 111.094 | 0.000 | 0.000 | ||
| 24073 | 2018.07.30 23:59 | sell | 12055 | 0.01 | 110.991 | 0.000 | 0.000 | ||
| 24074 | 2018.07.31 05:08 | buy | 12056 | 0.01 | 111.109 | 0.000 | 0.000 | ||
| 24075 | 2018.07.31 05:30 | sell | 12057 | 0.01 | 111.009 | 0.000 | 0.000 | ||
| 24076 | 2018.07.31 06:54 | sell | 12058 | 0.01 | 110.907 | 0.000 | 0.000 | ||
| 24077 | 2018.07.31 06:58 | sell | 12059 | 0.01 | 110.804 | 0.000 | 0.000 | ||
| 24078 | 2018.07.31 06:58 | close | 12059 | 0.01 | 110.848 | 0.000 | 0.000 | -0.40 | 108861.89 |
| 24079 | 2018.07.31 06:58 | close | 12058 | 0.01 | 110.848 | 0.000 | 0.000 | 0.53 | 108862.42 |
| 24080 | 2018.07.31 06:58 | close | 12057 | 0.01 | 110.848 | 0.000 | 0.000 | 1.45 | 108863.87 |
| 24081 | 2018.07.31 06:58 | close | 12055 | 0.01 | 110.848 | 0.000 | 0.000 | 1.19 | 108865.06 |
| 24082 | 2018.07.31 06:58 | close | 12053 | 0.01 | 110.848 | 0.000 | 0.000 | 1.05 | 108866.12 |
| 24083 | 2018.07.31 07:03 | buy | 12060 | 0.01 | 110.925 | 0.000 | 0.000 | ||
| 24084 | 2018.07.31 07:03 | buy | 12061 | 0.01 | 111.042 | 0.000 | 0.000 | ||
| 24085 | 2018.07.31 07:03 | buy | 12062 | 0.01 | 111.159 | 0.000 | 0.000 | ||
| 24086 | 2018.07.31 07:03 | buy | 12063 | 0.01 | 111.279 | 0.000 | 0.000 | ||
| 24087 | 2018.07.31 07:03 | sell | 12064 | 0.01 | 111.177 | 0.000 | 0.000 | ||
| 24088 | 2018.07.31 07:03 | sell | 12065 | 0.01 | 110.926 | 0.000 | 0.000 | ||
| 24089 | 2018.07.31 07:04 | buy | 12066 | 0.01 | 111.044 | 0.000 | 0.000 | ||
| 24090 | 2018.07.31 07:05 | buy | 12067 | 0.01 | 111.162 | 0.000 | 0.000 | ||
| 24091 | 2018.07.31 07:05 | buy | 12068 | 0.01 | 111.280 | 0.000 | 0.000 | ||
| 24092 | 2018.07.31 07:05 | close | 12068 | 0.01 | 111.321 | 0.000 | 0.000 | 0.37 | 108866.49 |
| 24093 | 2018.07.31 07:05 | close | 12067 | 0.01 | 111.321 | 0.000 | 0.000 | 1.43 | 108867.92 |
| 24094 | 2018.07.31 07:05 | close | 12066 | 0.01 | 111.321 | 0.000 | 0.000 | 2.49 | 108870.41 |
| 24095 | 2018.07.31 07:05 | close | 12063 | 0.01 | 111.321 | 0.000 | 0.000 | 0.38 | 108870.79 |
| 24096 | 2018.07.31 07:05 | close | 12062 | 0.01 | 111.321 | 0.000 | 0.000 | 1.46 | 108872.25 |
| 24097 | 2018.07.31 07:05 | close | 12061 | 0.01 | 111.321 | 0.000 | 0.000 | 2.51 | 108874.76 |
| 24098 | 2018.07.31 07:05 | close | 12060 | 0.01 | 111.321 | 0.000 | 0.000 | 3.56 | 108878.32 |
| 24099 | 2018.07.31 07:05 | close | 12056 | 0.01 | 111.321 | 0.000 | 0.000 | 1.90 | 108880.22 |
| 24100 | 2018.07.31 07:05 | close | 12054 | 0.01 | 111.321 | 0.000 | 0.000 | 2.09 | 108882.30 |
| 24101 | 2018.07.31 07:05 | close | 12052 | 0.01 | 111.321 | 0.000 | 0.000 | 2.25 | 108884.55 |
| 24102 | 2018.07.31 07:05 | close | 12051 | 0.01 | 111.321 | 0.000 | 0.000 | 3.34 | 108887.89 |
| 24103 | 2018.07.31 07:05 | close | 12046 | 0.01 | 111.321 | 0.000 | 0.000 | 0.81 | 108888.70 |
| 24104 | 2018.07.31 07:05 | close | 12045 | 0.01 | 111.321 | 0.000 | 0.000 | 1.86 | 108890.55 |
| 24105 | 2018.07.31 07:05 | close | 12044 | 0.01 | 111.321 | 0.000 | 0.000 | 2.92 | 108893.47 |
| 24106 | 2018.07.31 07:05 | close | 12043 | 0.01 | 111.321 | 0.000 | 0.000 | 3.96 | 108897.43 |
| 24107 | 2018.07.31 07:05 | close | 12042 | 0.01 | 111.321 | 0.000 | 0.000 | 5.01 | 108902.43 |
| 24108 | 2018.07.31 07:05 | close | 12039 | 0.01 | 111.321 | 0.000 | 0.000 | 4.24 | 108906.67 |
| 24109 | 2018.07.31 07:05 | close | 12035 | 0.01 | 111.321 | 0.000 | 0.000 | 2.70 | 108909.37 |
| 24110 | 2018.07.31 07:05 | close | 12034 | 0.01 | 111.321 | 0.000 | 0.000 | 3.75 | 108913.13 |
| 24111 | 2018.07.31 07:05 | close | 12032 | 0.01 | 111.321 | 0.000 | 0.000 | 3.89 | 108917.02 |
| 24112 | 2018.07.31 07:05 | close | 12031 | 0.01 | 111.321 | 0.000 | 0.000 | 4.95 | 108921.97 |
| 24113 | 2018.07.31 07:05 | close | 12026 | 0.01 | 111.321 | 0.000 | 0.000 | 2.35 | 108924.33 |
| 24114 | 2018.07.31 07:05 | close | 12022 | 0.01 | 111.321 | 0.000 | 0.000 | 0.68 | 108925.01 |
| 24115 | 2018.07.31 07:05 | close | 12020 | 0.01 | 111.321 | 0.000 | 0.000 | 0.88 | 108925.89 |
| 24116 | 2018.07.31 07:05 | close | 12019 | 0.01 | 111.321 | 0.000 | 0.000 | 1.93 | 108927.82 |
| 24117 | 2018.07.31 07:05 | close | 12017 | 0.01 | 111.321 | 0.000 | 0.000 | 2.09 | 108929.91 |
| 24118 | 2018.07.31 07:05 | close | 12012 | 0.01 | 111.321 | 0.000 | 0.000 | -0.47 | 108929.44 |
| 24119 | 2018.07.31 07:05 | close | 12011 | 0.01 | 111.321 | 0.000 | 0.000 | 0.58 | 108930.03 |
| 24120 | 2018.07.31 07:05 | close | 12010 | 0.01 | 111.321 | 0.000 | 0.000 | 1.64 | 108931.67 |
| 24121 | 2018.07.31 07:05 | close | 12008 | 0.01 | 111.321 | 0.000 | 0.000 | 1.81 | 108933.49 |
| 24122 | 2018.07.31 07:05 | close | 12007 | 0.01 | 111.321 | 0.000 | 0.000 | 2.86 | 108936.35 |
| 24123 | 2018.07.31 07:05 | close | 12005 | 0.01 | 111.321 | 0.000 | 0.000 | 3.00 | 108939.35 |
| 24124 | 2018.07.31 07:05 | close | 12004 | 0.01 | 111.321 | 0.000 | 0.000 | 4.05 | 108943.41 |
| 24125 | 2018.07.31 07:05 | close | 11996 | 0.01 | 111.321 | 0.000 | 0.000 | -1.27 | 108942.14 |
| 24126 | 2018.07.31 07:05 | close | 11993 | 0.01 | 111.321 | 0.000 | 0.000 | -1.99 | 108940.15 |
| 24127 | 2018.07.31 07:05 | close | 11989 | 0.01 | 111.321 | 0.000 | 0.000 | -3.67 | 108936.48 |
| 24128 | 2018.07.31 07:05 | close | 11987 | 0.01 | 111.321 | 0.000 | 0.000 | -3.52 | 108932.96 |
| 24129 | 2018.07.31 07:05 | close | 11983 | 0.01 | 111.321 | 0.000 | 0.000 | -4.58 | 108928.38 |
| 24130 | 2018.07.31 07:05 | close | 11981 | 0.01 | 111.321 | 0.000 | 0.000 | -4.42 | 108923.96 |
| 24131 | 2018.07.31 07:05 | close | 11973 | 0.01 | 111.321 | 0.000 | 0.000 | -9.72 | 108914.24 |
| 24132 | 2018.07.31 07:05 | close | 11972 | 0.01 | 111.321 | 0.000 | 0.000 | -8.67 | 108905.57 |
| 24133 | 2018.07.31 07:05 | close | 11969 | 0.01 | 111.321 | 0.000 | 0.000 | -9.43 | 108896.14 |
| 24134 | 2018.07.31 07:05 | close | 11965 | 0.01 | 111.321 | 0.000 | 0.000 | -11.12 | 108885.02 |
| 24135 | 2018.07.31 07:08 | buy | 12069 | 0.01 | 111.398 | 0.000 | 0.000 | ||
| 24136 | 2018.07.31 07:09 | sell | 12070 | 0.01 | 111.298 | 0.000 | 0.000 | ||
| 24137 | 2018.07.31 07:09 | buy | 12071 | 0.01 | 111.415 | 0.000 | 0.000 | ||
| 24138 | 2018.07.31 07:10 | sell | 12072 | 0.01 | 111.315 | 0.000 | 0.000 | ||
| 24139 | 2018.07.31 07:13 | buy | 12073 | 0.01 | 111.431 | 0.000 | 0.000 | ||
| 24140 | 2018.07.31 07:16 | sell | 12074 | 0.01 | 111.331 | 0.000 | 0.000 | ||
| 24141 | 2018.07.31 07:24 | sell | 12075 | 0.01 | 111.231 | 0.000 | 0.000 | ||
| 24142 | 2018.07.31 07:29 | sell | 12076 | 0.01 | 111.129 | 0.000 | 0.000 | ||
| 24143 | 2018.07.31 07:30 | close | 12076 | 0.01 | 111.169 | 0.000 | 0.000 | -0.36 | 108884.66 |
| 24144 | 2018.07.31 07:30 | close | 12075 | 0.01 | 111.169 | 0.000 | 0.000 | 0.56 | 108885.22 |
| 24145 | 2018.07.31 07:30 | close | 12074 | 0.01 | 111.169 | 0.000 | 0.000 | 1.46 | 108886.68 |
| 24146 | 2018.07.31 07:30 | close | 12072 | 0.01 | 111.169 | 0.000 | 0.000 | 1.31 | 108887.99 |
| 24147 | 2018.07.31 07:30 | close | 12070 | 0.01 | 111.169 | 0.000 | 0.000 | 1.16 | 108889.15 |
| 24148 | 2018.07.31 07:30 | close | 12065 | 0.01 | 111.169 | 0.000 | 0.000 | -2.19 | 108886.96 |
| 24149 | 2018.07.31 07:30 | close | 12064 | 0.01 | 111.169 | 0.000 | 0.000 | 0.07 | 108887.03 |
| 24150 | 2018.07.31 07:54 | sell | 12077 | 0.01 | 111.029 | 0.000 | 0.000 | ||
| 24151 | 2018.07.31 08:36 | buy | 12078 | 0.01 | 111.145 | 0.000 | 0.000 | ||
| 24152 | 2018.07.31 08:57 | buy | 12079 | 0.01 | 111.262 | 0.000 | 0.000 | ||
| 24153 | 2018.07.31 09:30 | buy | 12080 | 0.01 | 111.379 | 0.000 | 0.000 | ||
| 24154 | 2018.07.31 09:32 | close | 12080 | 0.01 | 111.419 | 0.000 | 0.000 | 0.36 | 108887.39 |
| 24155 | 2018.07.31 09:32 | close | 12079 | 0.01 | 111.419 | 0.000 | 0.000 | 1.41 | 108888.80 |
| 24156 | 2018.07.31 09:32 | close | 12078 | 0.01 | 111.419 | 0.000 | 0.000 | 2.46 | 108891.26 |
| 24157 | 2018.07.31 09:32 | close | 12073 | 0.01 | 111.419 | 0.000 | 0.000 | -0.11 | 108891.15 |
| 24158 | 2018.07.31 09:32 | close | 12071 | 0.01 | 111.419 | 0.000 | 0.000 | 0.04 | 108891.19 |
| 24159 | 2018.07.31 09:32 | close | 12069 | 0.01 | 111.419 | 0.000 | 0.000 | 0.19 | 108891.38 |
| 24160 | 2018.07.31 09:33 | sell | 12081 | 0.01 | 111.279 | 0.000 | 0.000 | ||
| 24161 | 2018.07.31 09:36 | sell | 12082 | 0.01 | 111.176 | 0.000 | 0.000 | ||
| 24162 | 2018.07.31 09:37 | sell | 12083 | 0.01 | 111.076 | 0.000 | 0.000 | ||
| 24163 | 2018.07.31 09:44 | buy | 12084 | 0.01 | 111.193 | 0.000 | 0.000 | ||
| 24164 | 2018.07.31 10:07 | sell | 12085 | 0.01 | 111.092 | 0.000 | 0.000 | ||
| 24165 | 2018.07.31 10:21 | buy | 12086 | 0.01 | 111.210 | 0.000 | 0.000 | ||
| 24166 | 2018.07.31 10:32 | buy | 12087 | 0.01 | 111.327 | 0.000 | 0.000 | ||
| 24167 | 2018.07.31 11:13 | close | 12087 | 0.01 | 111.370 | 0.000 | 0.000 | 0.39 | 108891.77 |
| 24168 | 2018.07.31 11:13 | close | 12086 | 0.01 | 111.370 | 0.000 | 0.000 | 1.44 | 108893.21 |
| 24169 | 2018.07.31 11:13 | close | 12084 | 0.01 | 111.370 | 0.000 | 0.000 | 1.59 | 108894.80 |
| 24170 | 2018.07.31 11:36 | buy | 12088 | 0.01 | 111.444 | 0.000 | 0.000 | ||
| 24171 | 2018.07.31 11:55 | buy | 12089 | 0.01 | 111.561 | 0.000 | 0.000 | ||
| 24172 | 2018.07.31 12:41 | sell | 12090 | 0.01 | 111.461 | 0.000 | 0.000 | ||
| 24173 | 2018.07.31 13:49 | buy | 12091 | 0.01 | 111.577 | 0.000 | 0.000 | ||
| 24174 | 2018.07.31 14:14 | sell | 12092 | 0.01 | 111.477 | 0.000 | 0.000 | ||
| 24175 | 2018.07.31 16:24 | close | 12091 | 0.01 | 111.748 | 0.000 | 0.000 | 1.53 | 108896.33 |
| 24176 | 2018.07.31 16:24 | close | 12089 | 0.01 | 111.748 | 0.000 | 0.000 | 1.67 | 108898.00 |
| 24177 | 2018.07.31 16:24 | close | 12088 | 0.01 | 111.748 | 0.000 | 0.000 | 2.72 | 108900.72 |
| 24178 | 2018.07.31 16:24 | buy | 12093 | 0.01 | 111.763 | 0.000 | 0.000 | ||
| 24179 | 2018.07.31 16:24 | buy | 12094 | 0.01 | 111.881 | 0.000 | 0.000 | ||
| 24180 | 2018.07.31 16:25 | sell | 12095 | 0.01 | 111.780 | 0.000 | 0.000 | ||
| 24181 | 2018.07.31 16:50 | buy | 12096 | 0.01 | 111.897 | 0.000 | 0.000 | ||
| 24182 | 2018.07.31 19:34 | sell | 12097 | 0.01 | 111.796 | 0.000 | 0.000 | ||
| 24183 | 2018.08.01 02:02 | sell | 12098 | 0.01 | 111.695 | 0.000 | 0.000 | ||
| 24184 | 2018.08.01 11:15 | close | 12096 | 0.01 | 112.069 | 0.000 | 0.000 | 1.58 | 108902.30 |
| 24185 | 2018.08.01 11:15 | close | 12094 | 0.01 | 112.069 | 0.000 | 0.000 | 1.73 | 108904.03 |
| 24186 | 2018.08.01 11:15 | close | 12093 | 0.01 | 112.069 | 0.000 | 0.000 | 2.78 | 108906.80 |
| 24187 | 2018.08.01 11:15 | buy | 12099 | 0.01 | 112.084 | 0.000 | 0.000 | ||
| 24188 | 2018.08.01 12:12 | sell | 12100 | 0.01 | 111.983 | 0.000 | 0.000 | ||
| 24189 | 2018.08.01 13:58 | sell | 12101 | 0.01 | 111.880 | 0.000 | 0.000 | ||
| 24190 | 2018.08.01 16:22 | buy | 12102 | 0.01 | 111.996 | 0.000 | 0.000 | ||
| 24191 | 2018.08.01 16:59 | sell | 12103 | 0.01 | 111.895 | 0.000 | 0.000 | ||
| 24192 | 2018.08.01 18:37 | sell | 12104 | 0.01 | 111.794 | 0.000 | 0.000 | ||
| 24193 | 2018.08.01 19:00 | sell | 12105 | 0.01 | 111.693 | 0.000 | 0.000 | ||
| 24194 | 2018.08.01 21:02 | sell | 12106 | 0.01 | 111.592 | 0.000 | 0.000 | ||
| 24195 | 2018.08.01 21:11 | sell | 12107 | 0.01 | 111.491 | 0.000 | 0.000 | ||
| 24196 | 2018.08.01 21:11 | close | 12107 | 0.01 | 111.487 | 0.000 | 0.000 | 0.04 | 108906.84 |
| 24197 | 2018.08.01 21:11 | close | 12106 | 0.01 | 111.487 | 0.000 | 0.000 | 0.94 | 108907.78 |
| 24198 | 2018.08.01 21:11 | close | 12105 | 0.01 | 111.487 | 0.000 | 0.000 | 1.85 | 108909.63 |
| 24199 | 2018.08.01 21:11 | close | 12104 | 0.01 | 111.487 | 0.000 | 0.000 | 2.75 | 108912.38 |
| 24200 | 2018.08.01 21:11 | close | 12103 | 0.01 | 111.487 | 0.000 | 0.000 | 3.66 | 108916.04 |
| 24201 | 2018.08.01 21:11 | close | 12101 | 0.01 | 111.487 | 0.000 | 0.000 | 3.53 | 108919.57 |
| 24202 | 2018.08.01 21:11 | close | 12100 | 0.01 | 111.487 | 0.000 | 0.000 | 4.45 | 108924.02 |
| 24203 | 2018.08.01 21:11 | close | 12098 | 0.01 | 111.487 | 0.000 | 0.000 | 1.87 | 108925.89 |
| 24204 | 2018.08.01 21:11 | close | 12097 | 0.01 | 111.487 | 0.000 | 0.000 | 2.67 | 108928.57 |
| 24205 | 2018.08.01 21:11 | close | 12095 | 0.01 | 111.487 | 0.000 | 0.000 | 2.53 | 108931.10 |
| 24206 | 2018.08.01 21:11 | close | 12092 | 0.01 | 111.487 | 0.000 | 0.000 | -0.19 | 108930.91 |
| 24207 | 2018.08.01 21:11 | close | 12090 | 0.01 | 111.487 | 0.000 | 0.000 | -0.33 | 108930.59 |
| 24208 | 2018.08.01 21:11 | close | 12085 | 0.01 | 111.487 | 0.000 | 0.000 | -3.64 | 108926.95 |
| 24209 | 2018.08.01 21:11 | close | 12083 | 0.01 | 111.487 | 0.000 | 0.000 | -3.79 | 108923.17 |
| 24210 | 2018.08.01 21:11 | close | 12082 | 0.01 | 111.487 | 0.000 | 0.000 | -2.89 | 108920.28 |
| 24211 | 2018.08.01 21:11 | close | 12081 | 0.01 | 111.487 | 0.000 | 0.000 | -1.97 | 108918.32 |
| 24212 | 2018.08.01 21:11 | close | 12077 | 0.01 | 111.487 | 0.000 | 0.000 | -4.21 | 108914.11 |
| 24213 | 2018.08.01 21:18 | sell | 12108 | 0.01 | 111.389 | 0.000 | 0.000 | ||
| 24214 | 2018.08.01 21:29 | buy | 12109 | 0.01 | 111.505 | 0.000 | 0.000 | ||
| 24215 | 2018.08.01 22:35 | buy | 12110 | 0.01 | 111.622 | 0.000 | 0.000 | ||
| 24216 | 2018.08.01 23:35 | buy | 12111 | 0.01 | 111.740 | 0.000 | 0.000 | ||
| 24217 | 2018.08.02 02:01 | sell | 12112 | 0.01 | 111.639 | 0.000 | 0.000 | ||
| 24218 | 2018.08.02 04:52 | sell | 12113 | 0.01 | 111.538 | 0.000 | 0.000 | ||
| 24219 | 2018.08.02 13:21 | sell | 12114 | 0.01 | 111.437 | 0.000 | 0.000 | ||
| 24220 | 2018.08.02 15:07 | sell | 12115 | 0.01 | 111.336 | 0.000 | 0.000 | ||
| 24221 | 2018.08.02 15:07 | close | 12115 | 0.01 | 111.383 | 0.000 | 0.000 | -0.42 | 108913.69 |
| 24222 | 2018.08.02 15:07 | close | 12114 | 0.01 | 111.383 | 0.000 | 0.000 | 0.48 | 108914.17 |
| 24223 | 2018.08.02 15:07 | close | 12113 | 0.01 | 111.383 | 0.000 | 0.000 | 1.39 | 108915.56 |
| 24224 | 2018.08.02 15:07 | close | 12112 | 0.01 | 111.383 | 0.000 | 0.000 | 2.30 | 108917.86 |
| 24225 | 2018.08.02 15:07 | close | 12108 | 0.01 | 111.383 | 0.000 | 0.000 | -0.24 | 108917.62 |
| 24226 | 2018.08.02 15:30 | buy | 12116 | 0.01 | 111.452 | 0.000 | 0.000 | ||
| 24227 | 2018.08.02 15:41 | sell | 12117 | 0.01 | 111.352 | 0.000 | 0.000 | ||
| 24228 | 2018.08.02 17:01 | buy | 12118 | 0.01 | 111.470 | 0.000 | 0.000 | ||
| 24229 | 2018.08.02 19:41 | buy | 12119 | 0.01 | 111.587 | 0.000 | 0.000 | ||
| 24230 | 2018.08.02 21:05 | buy | 12120 | 0.01 | 111.705 | 0.000 | 0.000 | ||
| 24231 | 2018.08.02 22:44 | sell | 12121 | 0.01 | 111.604 | 0.000 | 0.000 | ||
| 24232 | 2018.08.03 02:58 | buy | 12122 | 0.01 | 111.722 | 0.000 | 0.000 | ||
| 24233 | 2018.08.03 03:17 | close | 12122 | 0.01 | 111.742 | 0.000 | 0.000 | 0.18 | 108917.80 |
| 24234 | 2018.08.03 03:17 | close | 12120 | 0.01 | 111.742 | 0.000 | 0.000 | 0.38 | 108918.18 |
| 24235 | 2018.08.03 03:17 | close | 12119 | 0.01 | 111.742 | 0.000 | 0.000 | 1.44 | 108919.62 |
| 24236 | 2018.08.03 03:17 | close | 12118 | 0.01 | 111.742 | 0.000 | 0.000 | 2.48 | 108922.09 |
| 24237 | 2018.08.03 03:17 | close | 12116 | 0.01 | 111.742 | 0.000 | 0.000 | 2.65 | 108924.74 |
| 24238 | 2018.08.03 03:17 | close | 12111 | 0.01 | 111.742 | 0.000 | 0.000 | 0.20 | 108924.94 |
| 24239 | 2018.08.03 03:17 | close | 12110 | 0.01 | 111.742 | 0.000 | 0.000 | 1.25 | 108926.19 |
| 24240 | 2018.08.03 03:17 | close | 12109 | 0.01 | 111.742 | 0.000 | 0.000 | 2.30 | 108928.49 |
| 24241 | 2018.08.03 03:17 | close | 12102 | 0.01 | 111.742 | 0.000 | 0.000 | -2.09 | 108926.41 |
| 24242 | 2018.08.03 03:17 | close | 12099 | 0.01 | 111.742 | 0.000 | 0.000 | -2.88 | 108923.53 |
| 24243 | 2018.08.03 10:59 | buy | 12123 | 0.01 | 111.839 | 0.000 | 0.000 | ||
| 24244 | 2018.08.03 11:03 | sell | 12124 | 0.01 | 111.738 | 0.000 | 0.000 | ||
| 24245 | 2018.08.03 14:01 | sell | 12125 | 0.01 | 111.637 | 0.000 | 0.000 | ||
| 24246 | 2018.08.03 14:34 | sell | 12126 | 0.01 | 111.536 | 0.000 | 0.000 | ||
| 24247 | 2018.08.03 15:30 | close | 12126 | 0.01 | 111.500 | 0.000 | 0.000 | 0.32 | 108923.85 |
| 24248 | 2018.08.03 15:30 | close | 12125 | 0.01 | 111.500 | 0.000 | 0.000 | 1.23 | 108925.08 |
| 24249 | 2018.08.03 15:30 | close | 12124 | 0.01 | 111.500 | 0.000 | 0.000 | 2.13 | 108927.21 |
| 24250 | 2018.08.03 15:30 | close | 12121 | 0.01 | 111.500 | 0.000 | 0.000 | 0.83 | 108928.04 |
| 24251 | 2018.08.03 15:30 | close | 12117 | 0.01 | 111.500 | 0.000 | 0.000 | -1.43 | 108926.62 |
| 24252 | 2018.08.03 15:43 | sell | 12127 | 0.01 | 111.434 | 0.000 | 0.000 | ||
| 24253 | 2018.08.03 16:45 | sell | 12128 | 0.01 | 111.333 | 0.000 | 0.000 | ||
| 24254 | 2018.08.03 16:46 | sell | 12129 | 0.01 | 111.232 | 0.000 | 0.000 | ||
| 24255 | 2018.08.03 17:19 | close | 12129 | 0.01 | 111.234 | 0.000 | 0.000 | -0.02 | 108926.60 |
| 24256 | 2018.08.03 17:19 | close | 12128 | 0.01 | 111.234 | 0.000 | 0.000 | 0.89 | 108927.49 |
| 24257 | 2018.08.03 17:19 | close | 12127 | 0.01 | 111.234 | 0.000 | 0.000 | 1.80 | 108929.29 |
| 24258 | 2018.08.03 17:49 | sell | 12130 | 0.01 | 111.131 | 0.000 | 0.000 | ||
| 24259 | 2018.08.03 19:31 | buy | 12131 | 0.01 | 111.249 | 0.000 | 0.000 | ||
| 24260 | 2018.08.06 00:09 | sell | 12132 | 0.01 | 111.146 | 0.000 | 0.000 | ||
| 24261 | 2018.08.06 00:51 | buy | 12133 | 0.01 | 111.265 | 0.000 | 0.000 | ||
| 24262 | 2018.08.06 04:06 | sell | 12134 | 0.01 | 111.164 | 0.000 | 0.000 | ||
| 24263 | 2018.08.07 15:11 | sell | 12135 | 0.01 | 111.064 | 0.000 | 0.000 | ||
| 24264 | 2018.08.07 16:04 | close | 12135 | 0.01 | 111.059 | 0.000 | 0.000 | 0.05 | 108929.34 |
| 24265 | 2018.08.07 16:04 | close | 12134 | 0.01 | 111.059 | 0.000 | 0.000 | 0.85 | 108930.19 |
| 24266 | 2018.08.07 16:04 | close | 12132 | 0.01 | 111.059 | 0.000 | 0.000 | 0.68 | 108930.88 |
| 24267 | 2018.08.07 16:04 | close | 12130 | 0.01 | 111.059 | 0.000 | 0.000 | 0.46 | 108931.34 |
| 24268 | 2018.08.07 16:40 | buy | 12136 | 0.01 | 111.180 | 0.000 | 0.000 | ||
| 24269 | 2018.08.07 20:21 | buy | 12137 | 0.01 | 111.297 | 0.000 | 0.000 | ||
| 24270 | 2018.08.07 21:18 | buy | 12138 | 0.01 | 111.414 | 0.000 | 0.000 | ||
| 24271 | 2018.08.07 21:37 | close | 12138 | 0.01 | 111.434 | 0.000 | 0.000 | 0.18 | 108931.52 |
| 24272 | 2018.08.07 21:37 | close | 12137 | 0.01 | 111.434 | 0.000 | 0.000 | 1.23 | 108932.75 |
| 24273 | 2018.08.07 21:37 | close | 12136 | 0.01 | 111.434 | 0.000 | 0.000 | 2.28 | 108935.03 |
| 24274 | 2018.08.07 21:37 | close | 12133 | 0.01 | 111.434 | 0.000 | 0.000 | 1.57 | 108936.59 |
| 24275 | 2018.08.07 21:37 | close | 12131 | 0.01 | 111.434 | 0.000 | 0.000 | 1.75 | 108938.34 |
| 24276 | 2018.08.07 21:37 | close | 12123 | 0.01 | 111.434 | 0.000 | 0.000 | -3.54 | 108934.80 |
| 24277 | 2018.08.08 02:30 | sell | 12139 | 0.01 | 111.314 | 0.000 | 0.000 | ||
| 24278 | 2018.08.08 03:55 | buy | 12140 | 0.01 | 111.430 | 0.000 | 0.000 | ||
| 24279 | 2018.08.08 06:06 | sell | 12141 | 0.01 | 111.330 | 0.000 | 0.000 | ||
| 24280 | 2018.08.08 09:06 | sell | 12142 | 0.01 | 111.229 | 0.000 | 0.000 | ||
| 24281 | 2018.08.08 09:45 | sell | 12143 | 0.01 | 111.128 | 0.000 | 0.000 | ||
| 24282 | 2018.08.08 10:10 | sell | 12144 | 0.01 | 111.027 | 0.000 | 0.000 | ||
| 24283 | 2018.08.08 10:10 | close | 12144 | 0.01 | 111.025 | 0.000 | 0.000 | 0.02 | 108934.82 |
| 24284 | 2018.08.08 10:10 | close | 12143 | 0.01 | 111.025 | 0.000 | 0.000 | 0.93 | 108935.75 |
| 24285 | 2018.08.08 10:10 | close | 12142 | 0.01 | 111.025 | 0.000 | 0.000 | 1.84 | 108937.59 |
| 24286 | 2018.08.08 10:10 | close | 12141 | 0.01 | 111.025 | 0.000 | 0.000 | 2.75 | 108940.34 |
| 24287 | 2018.08.08 10:10 | close | 12139 | 0.01 | 111.025 | 0.000 | 0.000 | 2.60 | 108942.94 |
| 24288 | 2018.08.08 10:21 | sell | 12145 | 0.01 | 110.926 | 0.000 | 0.000 | ||
| 24289 | 2018.08.08 13:50 | buy | 12146 | 0.01 | 111.044 | 0.000 | 0.000 | ||
| 24290 | 2018.08.08 15:44 | buy | 12147 | 0.01 | 111.162 | 0.000 | 0.000 | ||
| 24291 | 2018.08.08 16:17 | sell | 12148 | 0.01 | 111.062 | 0.000 | 0.000 | ||
| 24292 | 2018.08.08 16:28 | sell | 12149 | 0.01 | 110.961 | 0.000 | 0.000 | ||
| 24293 | 2018.08.09 01:56 | sell | 12150 | 0.01 | 110.860 | 0.000 | 0.000 | ||
| 24294 | 2018.08.09 03:51 | close | 12150 | 0.01 | 110.846 | 0.000 | 0.000 | 0.13 | 108943.07 |
| 24295 | 2018.08.09 03:51 | close | 12149 | 0.01 | 110.846 | 0.000 | 0.000 | 0.75 | 108943.83 |
| 24296 | 2018.08.09 03:51 | close | 12148 | 0.01 | 110.846 | 0.000 | 0.000 | 1.66 | 108945.49 |
| 24297 | 2018.08.09 03:51 | close | 12145 | 0.01 | 110.846 | 0.000 | 0.000 | 0.43 | 108945.92 |
| 24298 | 2018.08.09 04:22 | sell | 12151 | 0.01 | 110.759 | 0.000 | 0.000 | ||
| 24299 | 2018.08.09 07:59 | buy | 12152 | 0.01 | 110.876 | 0.000 | 0.000 | ||
| 24300 | 2018.08.09 08:00 | buy | 12153 | 0.01 | 110.995 | 0.000 | 0.000 | ||
| 24301 | 2018.08.09 11:50 | buy | 12154 | 0.01 | 111.112 | 0.000 | 0.000 | ||
| 24302 | 2018.08.09 15:35 | sell | 12155 | 0.01 | 111.012 | 0.000 | 0.000 | ||
| 24303 | 2018.08.09 17:10 | sell | 12156 | 0.01 | 110.910 | 0.000 | 0.000 | ||
| 24304 | 2018.08.10 07:20 | sell | 12157 | 0.01 | 110.809 | 0.000 | 0.000 | ||
| 24305 | 2018.08.10 07:22 | sell | 12158 | 0.01 | 110.707 | 0.000 | 0.000 | ||
| 24306 | 2018.08.10 07:25 | close | 12158 | 0.01 | 110.744 | 0.000 | 0.000 | -0.33 | 108945.59 |
| 24307 | 2018.08.10 07:25 | close | 12157 | 0.01 | 110.744 | 0.000 | 0.000 | 0.59 | 108946.18 |
| 24308 | 2018.08.10 07:25 | close | 12156 | 0.01 | 110.744 | 0.000 | 0.000 | 1.40 | 108947.59 |
| 24309 | 2018.08.10 07:25 | close | 12155 | 0.01 | 110.744 | 0.000 | 0.000 | 2.32 | 108949.91 |
| 24310 | 2018.08.10 07:25 | close | 12151 | 0.01 | 110.744 | 0.000 | 0.000 | 0.04 | 108949.96 |
| 24311 | 2018.08.10 08:09 | buy | 12159 | 0.01 | 110.823 | 0.000 | 0.000 | ||
| 24312 | 2018.08.10 08:14 | buy | 12160 | 0.01 | 110.940 | 0.000 | 0.000 | ||
| 24313 | 2018.08.10 09:07 | buy | 12161 | 0.01 | 111.058 | 0.000 | 0.000 | ||
| 24314 | 2018.08.10 09:16 | sell | 12162 | 0.01 | 110.958 | 0.000 | 0.000 | ||
| 24315 | 2018.08.10 09:40 | buy | 12163 | 0.01 | 111.074 | 0.000 | 0.000 | ||
| 24316 | 2018.08.10 09:42 | close | 12163 | 0.01 | 111.112 | 0.000 | 0.000 | 0.34 | 108950.30 |
| 24317 | 2018.08.10 09:42 | close | 12161 | 0.01 | 111.112 | 0.000 | 0.000 | 0.49 | 108950.79 |
| 24318 | 2018.08.10 09:42 | close | 12160 | 0.01 | 111.112 | 0.000 | 0.000 | 1.55 | 108952.34 |
| 24319 | 2018.08.10 09:42 | close | 12159 | 0.01 | 111.112 | 0.000 | 0.000 | 2.60 | 108954.94 |
| 24320 | 2018.08.10 09:42 | close | 12154 | 0.01 | 111.112 | 0.000 | 0.000 | 0.05 | 108954.98 |
| 24321 | 2018.08.10 09:42 | close | 12153 | 0.01 | 111.112 | 0.000 | 0.000 | 1.10 | 108956.08 |
| 24322 | 2018.08.10 09:42 | close | 12152 | 0.01 | 111.112 | 0.000 | 0.000 | 2.17 | 108958.24 |
| 24323 | 2018.08.10 09:42 | close | 12147 | 0.01 | 111.112 | 0.000 | 0.000 | -0.27 | 108957.98 |
| 24324 | 2018.08.10 09:42 | close | 12146 | 0.01 | 111.112 | 0.000 | 0.000 | 0.79 | 108958.77 |
| 24325 | 2018.08.10 09:42 | close | 12140 | 0.01 | 111.112 | 0.000 | 0.000 | -2.68 | 108956.09 |
| 24326 | 2018.08.10 10:01 | sell | 12164 | 0.01 | 110.974 | 0.000 | 0.000 | ||
| 24327 | 2018.08.10 10:11 | sell | 12165 | 0.01 | 110.874 | 0.000 | 0.000 | ||
| 24328 | 2018.08.10 10:13 | sell | 12166 | 0.01 | 110.773 | 0.000 | 0.000 | ||
| 24329 | 2018.08.10 10:15 | close | 12166 | 0.01 | 110.752 | 0.000 | 0.000 | 0.19 | 108956.28 |
| 24330 | 2018.08.10 10:15 | close | 12165 | 0.01 | 110.752 | 0.000 | 0.000 | 1.10 | 108957.38 |
| 24331 | 2018.08.10 10:15 | close | 12164 | 0.01 | 110.752 | 0.000 | 0.000 | 2.00 | 108959.38 |
| 24332 | 2018.08.10 10:15 | close | 12162 | 0.01 | 110.752 | 0.000 | 0.000 | 1.86 | 108961.24 |
| 24333 | 2018.08.10 10:49 | sell | 12167 | 0.01 | 110.671 | 0.000 | 0.000 | ||
| 24334 | 2018.08.10 11:13 | buy | 12168 | 0.01 | 110.788 | 0.000 | 0.000 | ||
| 24335 | 2018.08.10 11:53 | buy | 12169 | 0.01 | 110.905 | 0.000 | 0.000 | ||
| 24336 | 2018.08.10 15:35 | buy | 12170 | 0.01 | 111.023 | 0.000 | 0.000 | ||
| 24337 | 2018.08.10 15:48 | close | 12170 | 0.01 | 111.023 | 0.000 | 0.000 | 0.00 | 108961.24 |
| 24338 | 2018.08.10 15:48 | close | 12169 | 0.01 | 111.023 | 0.000 | 0.000 | 1.06 | 108962.30 |
| 24339 | 2018.08.10 15:48 | close | 12168 | 0.01 | 111.023 | 0.000 | 0.000 | 2.12 | 108964.42 |
| 24340 | 2018.08.10 16:25 | sell | 12171 | 0.01 | 110.923 | 0.000 | 0.000 | ||
| 24341 | 2018.08.10 16:29 | sell | 12172 | 0.01 | 110.822 | 0.000 | 0.000 | ||
| 24342 | 2018.08.10 16:34 | buy | 12173 | 0.01 | 110.939 | 0.000 | 0.000 | ||
| 24343 | 2018.08.10 16:54 | sell | 12174 | 0.01 | 110.839 | 0.000 | 0.000 | ||
| 24344 | 2018.08.10 17:01 | sell | 12175 | 0.01 | 110.738 | 0.000 | 0.000 | ||
| 24345 | 2018.08.10 17:05 | close | 12175 | 0.01 | 110.726 | 0.000 | 0.000 | 0.11 | 108964.53 |
| 24346 | 2018.08.10 17:05 | close | 12174 | 0.01 | 110.726 | 0.000 | 0.000 | 1.02 | 108965.55 |
| 24347 | 2018.08.10 17:05 | close | 12172 | 0.01 | 110.726 | 0.000 | 0.000 | 0.87 | 108966.42 |
| 24348 | 2018.08.10 17:05 | close | 12171 | 0.01 | 110.726 | 0.000 | 0.000 | 1.78 | 108968.20 |
| 24349 | 2018.08.10 17:05 | close | 12167 | 0.01 | 110.726 | 0.000 | 0.000 | -0.50 | 108967.70 |
| 24350 | 2018.08.10 17:10 | buy | 12176 | 0.01 | 110.855 | 0.000 | 0.000 | ||
| 24351 | 2018.08.10 17:50 | sell | 12177 | 0.01 | 110.755 | 0.000 | 0.000 | ||
| 24352 | 2018.08.10 18:10 | sell | 12178 | 0.01 | 110.653 | 0.000 | 0.000 | ||
| 24353 | 2018.08.10 18:17 | sell | 12179 | 0.01 | 110.553 | 0.000 | 0.000 | ||
| 24354 | 2018.08.10 18:31 | buy | 12180 | 0.01 | 110.670 | 0.000 | 0.000 | ||
| 24355 | 2018.08.10 22:23 | close | 12180 | 0.01 | 110.948 | 0.000 | 0.000 | 2.51 | 108970.21 |
| 24356 | 2018.08.10 22:23 | close | 12176 | 0.01 | 110.948 | 0.000 | 0.000 | 0.84 | 108971.05 |
| 24357 | 2018.08.10 22:23 | close | 12173 | 0.01 | 110.948 | 0.000 | 0.000 | 0.08 | 108971.13 |
| 24358 | 2018.08.10 22:23 | buy | 12181 | 0.01 | 110.963 | 0.000 | 0.000 | ||
| 24359 | 2018.08.10 22:26 | sell | 12182 | 0.01 | 110.862 | 0.000 | 0.000 | ||
| 24360 | 2018.08.13 00:00 | close | 12182 | 0.01 | 110.437 | 0.000 | 0.000 | 3.75 | 108974.88 |
| 24361 | 2018.08.13 00:00 | close | 12179 | 0.01 | 110.437 | 0.000 | 0.000 | 0.95 | 108975.84 |
| 24362 | 2018.08.13 00:00 | close | 12178 | 0.01 | 110.437 | 0.000 | 0.000 | 1.86 | 108977.70 |
| 24363 | 2018.08.13 00:00 | close | 12177 | 0.01 | 110.437 | 0.000 | 0.000 | 2.78 | 108980.49 |
| 24364 | 2018.08.13 00:00 | sell | 12183 | 0.01 | 110.421 | 0.000 | 0.000 | ||
| 24365 | 2018.08.13 00:24 | buy | 12184 | 0.01 | 110.539 | 0.000 | 0.000 | ||
| 24366 | 2018.08.13 01:14 | buy | 12185 | 0.01 | 110.656 | 0.000 | 0.000 | ||
| 24367 | 2018.08.13 01:29 | sell | 12186 | 0.01 | 110.555 | 0.000 | 0.000 | ||
| 24368 | 2018.08.13 02:07 | buy | 12187 | 0.01 | 110.672 | 0.000 | 0.000 | ||
| 24369 | 2018.08.13 03:44 | sell | 12188 | 0.01 | 110.572 | 0.000 | 0.000 | ||
| 24370 | 2018.08.13 04:00 | sell | 12189 | 0.01 | 110.472 | 0.000 | 0.000 | ||
| 24371 | 2018.08.13 04:29 | sell | 12190 | 0.01 | 110.371 | 0.000 | 0.000 | ||
| 24372 | 2018.08.13 04:33 | close | 12190 | 0.01 | 110.346 | 0.000 | 0.000 | 0.23 | 108980.72 |
| 24373 | 2018.08.13 04:33 | close | 12189 | 0.01 | 110.346 | 0.000 | 0.000 | 1.14 | 108981.86 |
| 24374 | 2018.08.13 04:33 | close | 12188 | 0.01 | 110.346 | 0.000 | 0.000 | 2.05 | 108983.91 |
| 24375 | 2018.08.13 04:33 | close | 12186 | 0.01 | 110.346 | 0.000 | 0.000 | 1.89 | 108985.80 |
| 24376 | 2018.08.13 04:33 | close | 12183 | 0.01 | 110.346 | 0.000 | 0.000 | 0.68 | 108986.48 |
| 24377 | 2018.08.13 04:38 | sell | 12191 | 0.01 | 110.270 | 0.000 | 0.000 | ||
| 24378 | 2018.08.13 04:56 | sell | 12192 | 0.01 | 110.169 | 0.000 | 0.000 | ||
| 24379 | 2018.08.13 05:18 | buy | 12193 | 0.01 | 110.285 | 0.000 | 0.000 | ||
| 24380 | 2018.08.13 05:45 | sell | 12194 | 0.01 | 110.184 | 0.000 | 0.000 | ||
| 24381 | 2018.08.13 14:55 | close | 12193 | 0.01 | 110.669 | 0.000 | 0.000 | 3.47 | 108989.95 |
| 24382 | 2018.08.13 14:55 | close | 12187 | 0.01 | 110.669 | 0.000 | 0.000 | -0.03 | 108989.92 |
| 24383 | 2018.08.13 14:55 | close | 12185 | 0.01 | 110.669 | 0.000 | 0.000 | 0.12 | 108990.04 |
| 24384 | 2018.08.13 14:55 | close | 12184 | 0.01 | 110.669 | 0.000 | 0.000 | 1.17 | 108991.21 |
| 24385 | 2018.08.13 14:55 | close | 12181 | 0.01 | 110.669 | 0.000 | 0.000 | -2.61 | 108988.59 |
| 24386 | 2018.08.13 14:55 | buy | 12195 | 0.01 | 110.684 | 0.000 | 0.000 | ||
| 24387 | 2018.08.13 14:56 | sell | 12196 | 0.01 | 110.584 | 0.000 | 0.000 | ||
| 24388 | 2018.08.13 15:28 | buy | 12197 | 0.01 | 110.703 | 0.000 | 0.000 | ||
| 24389 | 2018.08.13 16:11 | buy | 12198 | 0.01 | 110.820 | 0.000 | 0.000 | ||
| 24390 | 2018.08.13 17:08 | close | 12198 | 0.01 | 110.857 | 0.000 | 0.000 | 0.33 | 108988.92 |
| 24391 | 2018.08.13 17:08 | close | 12197 | 0.01 | 110.857 | 0.000 | 0.000 | 1.39 | 108990.31 |
| 24392 | 2018.08.13 17:08 | close | 12195 | 0.01 | 110.857 | 0.000 | 0.000 | 1.56 | 108991.87 |
| 24393 | 2018.08.13 18:11 | sell | 12199 | 0.01 | 110.720 | 0.000 | 0.000 | ||
| 24394 | 2018.08.13 19:32 | sell | 12200 | 0.01 | 110.619 | 0.000 | 0.000 | ||
| 24395 | 2018.08.13 20:51 | buy | 12201 | 0.01 | 110.736 | 0.000 | 0.000 | ||
| 24396 | 2018.08.13 22:51 | sell | 12202 | 0.01 | 110.636 | 0.000 | 0.000 | ||
| 24397 | 2018.08.14 00:33 | buy | 12203 | 0.01 | 110.752 | 0.000 | 0.000 | ||
| 24398 | 2018.08.14 02:12 | sell | 12204 | 0.01 | 110.652 | 0.000 | 0.000 | ||
| 24399 | 2018.08.14 03:28 | buy | 12205 | 0.01 | 110.769 | 0.000 | 0.000 | ||
| 24400 | 2018.08.14 09:28 | close | 12205 | 0.01 | 110.921 | 0.000 | 0.000 | 1.37 | 108993.24 |
| 24401 | 2018.08.14 09:28 | close | 12203 | 0.01 | 110.921 | 0.000 | 0.000 | 1.52 | 108994.76 |
| 24402 | 2018.08.14 09:28 | close | 12201 | 0.01 | 110.921 | 0.000 | 0.000 | 1.72 | 108996.48 |
| 24403 | 2018.08.14 09:28 | buy | 12206 | 0.01 | 110.936 | 0.000 | 0.000 | ||
| 24404 | 2018.08.14 09:57 | buy | 12207 | 0.01 | 111.053 | 0.000 | 0.000 | ||
| 24405 | 2018.08.14 12:02 | sell | 12208 | 0.01 | 110.952 | 0.000 | 0.000 | ||
| 24406 | 2018.08.14 14:37 | sell | 12209 | 0.01 | 110.850 | 0.000 | 0.000 | ||
| 24407 | 2018.08.14 17:07 | sell | 12210 | 0.01 | 110.750 | 0.000 | 0.000 | ||
| 24408 | 2018.08.14 17:16 | buy | 12211 | 0.01 | 110.867 | 0.000 | 0.000 | ||
| 24409 | 2018.08.14 20:05 | close | 12211 | 0.01 | 111.253 | 0.000 | 0.000 | 3.47 | 108999.95 |
| 24410 | 2018.08.14 20:05 | close | 12207 | 0.01 | 111.253 | 0.000 | 0.000 | 1.80 | 109001.75 |
| 24411 | 2018.08.14 20:05 | close | 12206 | 0.01 | 111.253 | 0.000 | 0.000 | 2.85 | 109004.60 |
| 24412 | 2018.08.14 20:05 | buy | 12212 | 0.01 | 111.268 | 0.000 | 0.000 | ||
| 24413 | 2018.08.14 23:17 | sell | 12213 | 0.01 | 111.166 | 0.000 | 0.000 | ||
| 24414 | 2018.08.15 03:01 | buy | 12214 | 0.01 | 111.283 | 0.000 | 0.000 | ||
| 24415 | 2018.08.15 04:31 | buy | 12215 | 0.01 | 111.400 | 0.000 | 0.000 | ||
| 24416 | 2018.08.15 05:36 | sell | 12216 | 0.01 | 111.299 | 0.000 | 0.000 | ||
| 24417 | 2018.08.15 06:33 | sell | 12217 | 0.01 | 111.199 | 0.000 | 0.000 | ||
| 24418 | 2018.08.15 14:04 | sell | 12218 | 0.01 | 111.098 | 0.000 | 0.000 | ||
| 24419 | 2018.08.15 14:30 | sell | 12219 | 0.01 | 110.997 | 0.000 | 0.000 | ||
| 24420 | 2018.08.15 15:40 | sell | 12220 | 0.01 | 110.896 | 0.000 | 0.000 | ||
| 24421 | 2018.08.15 16:48 | sell | 12221 | 0.01 | 110.795 | 0.000 | 0.000 | ||
| 24422 | 2018.08.15 16:51 | close | 12221 | 0.01 | 110.746 | 0.000 | 0.000 | 0.44 | 109005.04 |
| 24423 | 2018.08.15 16:51 | close | 12220 | 0.01 | 110.746 | 0.000 | 0.000 | 1.35 | 109006.39 |
| 24424 | 2018.08.15 16:51 | close | 12219 | 0.01 | 110.746 | 0.000 | 0.000 | 2.27 | 109008.66 |
| 24425 | 2018.08.15 16:51 | close | 12218 | 0.01 | 110.746 | 0.000 | 0.000 | 3.18 | 109011.84 |
| 24426 | 2018.08.15 16:51 | close | 12217 | 0.01 | 110.746 | 0.000 | 0.000 | 4.09 | 109015.93 |
| 24427 | 2018.08.15 16:51 | close | 12216 | 0.01 | 110.746 | 0.000 | 0.000 | 4.99 | 109020.92 |
| 24428 | 2018.08.15 16:51 | close | 12213 | 0.01 | 110.746 | 0.000 | 0.000 | 3.69 | 109024.61 |
| 24429 | 2018.08.15 16:51 | close | 12210 | 0.01 | 110.746 | 0.000 | 0.000 | -0.06 | 109024.56 |
| 24430 | 2018.08.15 16:51 | close | 12209 | 0.01 | 110.746 | 0.000 | 0.000 | 0.84 | 109025.40 |
| 24431 | 2018.08.15 16:51 | close | 12208 | 0.01 | 110.746 | 0.000 | 0.000 | 1.76 | 109027.17 |
| 24432 | 2018.08.15 16:51 | close | 12204 | 0.01 | 110.746 | 0.000 | 0.000 | -0.95 | 109026.22 |
| 24433 | 2018.08.15 16:51 | close | 12202 | 0.01 | 110.746 | 0.000 | 0.000 | -1.18 | 109025.04 |
| 24434 | 2018.08.15 16:51 | close | 12200 | 0.01 | 110.746 | 0.000 | 0.000 | -1.34 | 109023.70 |
| 24435 | 2018.08.15 16:51 | close | 12199 | 0.01 | 110.746 | 0.000 | 0.000 | -0.42 | 109023.28 |
| 24436 | 2018.08.15 16:51 | close | 12196 | 0.01 | 110.746 | 0.000 | 0.000 | -1.65 | 109021.63 |
| 24437 | 2018.08.15 16:51 | close | 12194 | 0.01 | 110.746 | 0.000 | 0.000 | -5.26 | 109016.37 |
| 24438 | 2018.08.15 16:51 | close | 12192 | 0.01 | 110.746 | 0.000 | 0.000 | -5.40 | 109010.97 |
| 24439 | 2018.08.15 16:51 | close | 12191 | 0.01 | 110.746 | 0.000 | 0.000 | -4.49 | 109006.47 |
| 24440 | 2018.08.15 17:01 | sell | 12222 | 0.01 | 110.695 | 0.000 | 0.000 | ||
| 24441 | 2018.08.15 17:17 | sell | 12223 | 0.01 | 110.594 | 0.000 | 0.000 | ||
| 24442 | 2018.08.15 17:55 | sell | 12224 | 0.01 | 110.493 | 0.000 | 0.000 | ||
| 24443 | 2018.08.15 18:04 | close | 12224 | 0.01 | 110.518 | 0.000 | 0.000 | -0.23 | 109006.24 |
| 24444 | 2018.08.15 18:04 | close | 12223 | 0.01 | 110.518 | 0.000 | 0.000 | 0.69 | 109006.93 |
| 24445 | 2018.08.15 18:04 | close | 12222 | 0.01 | 110.518 | 0.000 | 0.000 | 1.60 | 109008.53 |
| 24446 | 2018.08.15 18:09 | buy | 12225 | 0.01 | 110.609 | 0.000 | 0.000 | ||
| 24447 | 2018.08.15 19:33 | buy | 12226 | 0.01 | 110.726 | 0.000 | 0.000 | ||
| 24448 | 2018.08.15 20:32 | sell | 12227 | 0.01 | 110.625 | 0.000 | 0.000 | ||
| 24449 | 2018.08.15 21:33 | sell | 12228 | 0.01 | 110.524 | 0.000 | 0.000 | ||
| 24450 | 2018.08.15 22:02 | buy | 12229 | 0.01 | 110.642 | 0.000 | 0.000 | ||
| 24451 | 2018.08.15 23:44 | buy | 12230 | 0.01 | 110.761 | 0.000 | 0.000 | ||
| 24452 | 2018.08.16 00:59 | sell | 12231 | 0.01 | 110.661 | 0.000 | 0.000 | ||
| 24453 | 2018.08.16 02:36 | sell | 12232 | 0.01 | 110.560 | 0.000 | 0.000 | ||
| 24454 | 2018.08.16 04:09 | sell | 12233 | 0.01 | 110.460 | 0.000 | 0.000 | ||
| 24455 | 2018.08.16 04:14 | close | 12233 | 0.01 | 110.515 | 0.000 | 0.000 | -0.50 | 109008.03 |
| 24456 | 2018.08.16 04:14 | close | 12232 | 0.01 | 110.515 | 0.000 | 0.000 | 0.41 | 109008.44 |
| 24457 | 2018.08.16 04:14 | close | 12231 | 0.01 | 110.515 | 0.000 | 0.000 | 1.32 | 109009.76 |
| 24458 | 2018.08.16 04:14 | close | 12228 | 0.01 | 110.515 | 0.000 | 0.000 | -0.21 | 109009.56 |
| 24459 | 2018.08.16 04:14 | close | 12227 | 0.01 | 110.515 | 0.000 | 0.000 | 0.71 | 109010.27 |
| 24460 | 2018.08.16 04:29 | buy | 12234 | 0.01 | 110.576 | 0.000 | 0.000 | ||
| 24461 | 2018.08.16 04:29 | buy | 12235 | 0.01 | 110.695 | 0.000 | 0.000 | ||
| 24462 | 2018.08.16 04:31 | buy | 12236 | 0.01 | 110.813 | 0.000 | 0.000 | ||
| 24463 | 2018.08.16 05:40 | buy | 12237 | 0.01 | 110.930 | 0.000 | 0.000 | ||
| 24464 | 2018.08.16 05:40 | close | 12237 | 0.01 | 110.903 | 0.000 | 0.000 | -0.24 | 109010.03 |
| 24465 | 2018.08.16 05:40 | close | 12236 | 0.01 | 110.903 | 0.000 | 0.000 | 0.81 | 109010.84 |
| 24466 | 2018.08.16 05:40 | close | 12235 | 0.01 | 110.903 | 0.000 | 0.000 | 1.88 | 109012.72 |
| 24467 | 2018.08.16 05:40 | close | 12234 | 0.01 | 110.903 | 0.000 | 0.000 | 2.95 | 109015.67 |
| 24468 | 2018.08.16 05:40 | close | 12230 | 0.01 | 110.903 | 0.000 | 0.000 | 1.42 | 109017.09 |
| 24469 | 2018.08.16 05:40 | close | 12229 | 0.01 | 110.903 | 0.000 | 0.000 | 2.49 | 109019.57 |
| 24470 | 2018.08.16 05:40 | close | 12226 | 0.01 | 110.903 | 0.000 | 0.000 | 1.74 | 109021.31 |
| 24471 | 2018.08.16 05:40 | close | 12225 | 0.01 | 110.903 | 0.000 | 0.000 | 2.79 | 109024.10 |
| 24472 | 2018.08.16 05:40 | close | 12215 | 0.01 | 110.903 | 0.000 | 0.000 | -4.34 | 109019.75 |
| 24473 | 2018.08.16 05:40 | close | 12214 | 0.01 | 110.903 | 0.000 | 0.000 | -3.29 | 109016.46 |
| 24474 | 2018.08.16 05:40 | close | 12212 | 0.01 | 110.903 | 0.000 | 0.000 | -3.11 | 109013.35 |
| 24475 | 2018.08.16 05:42 | sell | 12238 | 0.01 | 110.829 | 0.000 | 0.000 | ||
| 24476 | 2018.08.16 07:24 | sell | 12239 | 0.01 | 110.726 | 0.000 | 0.000 | ||
| 24477 | 2018.08.16 08:02 | buy | 12240 | 0.01 | 110.843 | 0.000 | 0.000 | ||
| 24478 | 2018.08.16 08:06 | sell | 12241 | 0.01 | 110.741 | 0.000 | 0.000 | ||
| 24479 | 2018.08.16 08:41 | buy | 12242 | 0.01 | 110.859 | 0.000 | 0.000 | ||
| 24480 | 2018.08.16 11:01 | sell | 12243 | 0.01 | 110.759 | 0.000 | 0.000 | ||
| 24481 | 2018.08.16 13:14 | buy | 12244 | 0.01 | 110.875 | 0.000 | 0.000 | ||
| 24482 | 2018.08.16 15:31 | sell | 12245 | 0.01 | 110.775 | 0.000 | 0.000 | ||
| 24483 | 2018.08.16 15:35 | sell | 12246 | 0.01 | 110.675 | 0.000 | 0.000 | ||
| 24484 | 2018.08.16 15:46 | close | 12246 | 0.01 | 110.667 | 0.000 | 0.000 | 0.07 | 109013.42 |
| 24485 | 2018.08.16 15:46 | close | 12245 | 0.01 | 110.667 | 0.000 | 0.000 | 0.98 | 109014.40 |
| 24486 | 2018.08.16 15:46 | close | 12243 | 0.01 | 110.667 | 0.000 | 0.000 | 0.83 | 109015.23 |
| 24487 | 2018.08.16 15:46 | close | 12241 | 0.01 | 110.667 | 0.000 | 0.000 | 0.67 | 109015.90 |
| 24488 | 2018.08.16 15:46 | close | 12239 | 0.01 | 110.667 | 0.000 | 0.000 | 0.53 | 109016.43 |
| 24489 | 2018.08.16 15:46 | close | 12238 | 0.01 | 110.667 | 0.000 | 0.000 | 1.46 | 109017.89 |
| 24490 | 2018.08.16 16:36 | sell | 12247 | 0.01 | 110.573 | 0.000 | 0.000 | ||
| 24491 | 2018.08.16 17:02 | buy | 12248 | 0.01 | 110.689 | 0.000 | 0.000 | ||
| 24492 | 2018.08.16 17:31 | buy | 12249 | 0.01 | 110.806 | 0.000 | 0.000 | ||
| 24493 | 2018.08.16 18:04 | sell | 12250 | 0.01 | 110.706 | 0.000 | 0.000 | ||
| 24494 | 2018.08.16 18:44 | buy | 12251 | 0.01 | 110.823 | 0.000 | 0.000 | ||
| 24495 | 2018.08.16 19:04 | buy | 12252 | 0.01 | 110.941 | 0.000 | 0.000 | ||
| 24496 | 2018.08.16 19:05 | close | 12252 | 0.01 | 110.963 | 0.000 | 0.000 | 0.20 | 109018.09 |
| 24497 | 2018.08.16 19:05 | close | 12251 | 0.01 | 110.963 | 0.000 | 0.000 | 1.26 | 109019.35 |
| 24498 | 2018.08.16 19:05 | close | 12249 | 0.01 | 110.963 | 0.000 | 0.000 | 1.41 | 109020.76 |
| 24499 | 2018.08.16 19:05 | close | 12248 | 0.01 | 110.963 | 0.000 | 0.000 | 2.47 | 109023.23 |
| 24500 | 2018.08.16 19:05 | close | 12244 | 0.01 | 110.963 | 0.000 | 0.000 | 0.79 | 109024.02 |
| 24501 | 2018.08.16 19:05 | close | 12242 | 0.01 | 110.963 | 0.000 | 0.000 | 0.94 | 109024.96 |
| 24502 | 2018.08.16 19:05 | close | 12240 | 0.01 | 110.963 | 0.000 | 0.000 | 1.08 | 109026.04 |
| 24503 | 2018.08.16 19:08 | buy | 12253 | 0.01 | 111.058 | 0.000 | 0.000 | ||
| 24504 | 2018.08.16 19:41 | sell | 12254 | 0.01 | 110.958 | 0.000 | 0.000 | ||
| 24505 | 2018.08.16 21:30 | sell | 12255 | 0.01 | 110.856 | 0.000 | 0.000 | ||
| 24506 | 2018.08.17 00:05 | sell | 12256 | 0.01 | 110.747 | 0.000 | 0.000 | ||
| 24507 | 2018.08.17 00:10 | buy | 12257 | 0.01 | 110.864 | 0.000 | 0.000 | ||
| 24508 | 2018.08.17 02:00 | buy | 12258 | 0.01 | 110.981 | 0.000 | 0.000 | ||
| 24509 | 2018.08.17 03:30 | sell | 12259 | 0.01 | 110.881 | 0.000 | 0.000 | ||
| 24510 | 2018.08.17 09:33 | sell | 12260 | 0.01 | 110.780 | 0.000 | 0.000 | ||
| 24511 | 2018.08.17 11:02 | close | 12260 | 0.01 | 110.740 | 0.000 | 0.000 | 0.36 | 109026.40 |
| 24512 | 2018.08.17 11:02 | close | 12259 | 0.01 | 110.740 | 0.000 | 0.000 | 1.27 | 109027.67 |
| 24513 | 2018.08.17 11:02 | close | 12256 | 0.01 | 110.740 | 0.000 | 0.000 | 0.06 | 109027.73 |
| 24514 | 2018.08.17 11:02 | close | 12255 | 0.01 | 110.740 | 0.000 | 0.000 | 0.95 | 109028.69 |
| 24515 | 2018.08.17 11:02 | close | 12254 | 0.01 | 110.740 | 0.000 | 0.000 | 1.87 | 109030.56 |
| 24516 | 2018.08.17 11:02 | close | 12250 | 0.01 | 110.740 | 0.000 | 0.000 | -0.41 | 109030.16 |
| 24517 | 2018.08.17 11:02 | close | 12247 | 0.01 | 110.740 | 0.000 | 0.000 | -1.61 | 109028.55 |
| 24518 | 2018.08.17 11:09 | sell | 12261 | 0.01 | 110.679 | 0.000 | 0.000 | ||
| 24519 | 2018.08.17 12:38 | sell | 12262 | 0.01 | 110.579 | 0.000 | 0.000 | ||
| 24520 | 2018.08.17 13:02 | sell | 12263 | 0.01 | 110.478 | 0.000 | 0.000 | ||
| 24521 | 2018.08.17 15:07 | sell | 12264 | 0.01 | 110.377 | 0.000 | 0.000 | ||
| 24522 | 2018.08.17 15:16 | close | 12264 | 0.01 | 110.411 | 0.000 | 0.000 | -0.31 | 109028.24 |
| 24523 | 2018.08.17 15:16 | close | 12263 | 0.01 | 110.411 | 0.000 | 0.000 | 0.61 | 109028.85 |
| 24524 | 2018.08.17 15:16 | close | 12262 | 0.01 | 110.411 | 0.000 | 0.000 | 1.52 | 109030.37 |
| 24525 | 2018.08.17 15:16 | close | 12261 | 0.01 | 110.411 | 0.000 | 0.000 | 2.43 | 109032.80 |
| 24526 | 2018.08.17 16:36 | buy | 12265 | 0.01 | 110.493 | 0.000 | 0.000 | ||
| 24527 | 2018.08.17 17:03 | sell | 12266 | 0.01 | 110.393 | 0.000 | 0.000 | ||
| 24528 | 2018.08.17 17:51 | buy | 12267 | 0.01 | 110.511 | 0.000 | 0.000 | ||
| 24529 | 2018.08.17 19:21 | sell | 12268 | 0.01 | 110.411 | 0.000 | 0.000 | ||
| 24530 | 2018.08.17 21:05 | buy | 12269 | 0.01 | 110.528 | 0.000 | 0.000 | ||
| 24531 | 2018.08.17 21:39 | buy | 12270 | 0.01 | 110.645 | 0.000 | 0.000 | ||
| 24532 | 2018.08.17 22:03 | sell | 12271 | 0.01 | 110.545 | 0.000 | 0.000 | ||
| 24533 | 2018.08.20 03:05 | sell | 12272 | 0.01 | 110.445 | 0.000 | 0.000 | ||
| 24534 | 2018.08.20 18:53 | sell | 12273 | 0.01 | 110.344 | 0.000 | 0.000 | ||
| 24535 | 2018.08.20 18:53 | close | 12273 | 0.01 | 110.317 | 0.000 | 0.000 | 0.24 | 109033.04 |
| 24536 | 2018.08.20 18:53 | close | 12272 | 0.01 | 110.317 | 0.000 | 0.000 | 1.16 | 109034.20 |
| 24537 | 2018.08.20 18:53 | close | 12271 | 0.01 | 110.317 | 0.000 | 0.000 | 1.97 | 109036.18 |
| 24538 | 2018.08.20 18:53 | close | 12268 | 0.01 | 110.317 | 0.000 | 0.000 | 0.75 | 109036.93 |
| 24539 | 2018.08.20 18:53 | close | 12266 | 0.01 | 110.317 | 0.000 | 0.000 | 0.59 | 109037.52 |
| 24540 | 2018.08.20 18:55 | buy | 12274 | 0.01 | 110.461 | 0.000 | 0.000 | ||
| 24541 | 2018.08.20 18:57 | sell | 12275 | 0.01 | 110.359 | 0.000 | 0.000 | ||
| 24542 | 2018.08.20 20:42 | sell | 12276 | 0.01 | 110.257 | 0.000 | 0.000 | ||
| 24543 | 2018.08.20 22:50 | sell | 12277 | 0.01 | 110.156 | 0.000 | 0.000 | ||
| 24544 | 2018.08.20 23:24 | sell | 12278 | 0.01 | 110.055 | 0.000 | 0.000 | ||
| 24545 | 2018.08.20 23:34 | close | 12278 | 0.01 | 110.084 | 0.000 | 0.000 | -0.26 | 109037.26 |
| 24546 | 2018.08.20 23:34 | close | 12277 | 0.01 | 110.084 | 0.000 | 0.000 | 0.65 | 109037.91 |
| 24547 | 2018.08.20 23:34 | close | 12276 | 0.01 | 110.084 | 0.000 | 0.000 | 1.57 | 109039.48 |
| 24548 | 2018.08.20 23:34 | close | 12275 | 0.01 | 110.084 | 0.000 | 0.000 | 2.50 | 109041.98 |
| 24549 | 2018.08.21 01:45 | sell | 12279 | 0.01 | 109.953 | 0.000 | 0.000 | ||
| 24550 | 2018.08.21 03:16 | sell | 12280 | 0.01 | 109.853 | 0.000 | 0.000 | ||
| 24551 | 2018.08.21 04:49 | buy | 12281 | 0.01 | 109.969 | 0.000 | 0.000 | ||
| 24552 | 2018.08.21 06:40 | buy | 12282 | 0.01 | 110.086 | 0.000 | 0.000 | ||
| 24553 | 2018.08.21 11:21 | buy | 12283 | 0.01 | 110.203 | 0.000 | 0.000 | ||
| 24554 | 2018.08.21 14:58 | buy | 12284 | 0.01 | 110.320 | 0.000 | 0.000 | ||
| 24555 | 2018.08.21 15:16 | buy | 12285 | 0.01 | 110.437 | 0.000 | 0.000 | ||
| 24556 | 2018.08.21 15:58 | sell | 12286 | 0.01 | 110.337 | 0.000 | 0.000 | ||
| 24557 | 2018.08.21 19:02 | close | 12285 | 0.01 | 110.522 | 0.000 | 0.000 | 0.77 | 109042.75 |
| 24558 | 2018.08.21 19:02 | close | 12284 | 0.01 | 110.522 | 0.000 | 0.000 | 1.83 | 109044.58 |
| 24559 | 2018.08.21 19:02 | close | 12283 | 0.01 | 110.522 | 0.000 | 0.000 | 2.89 | 109047.47 |
| 24560 | 2018.08.21 19:02 | close | 12282 | 0.01 | 110.522 | 0.000 | 0.000 | 3.94 | 109051.41 |
| 24561 | 2018.08.21 19:02 | close | 12281 | 0.01 | 110.522 | 0.000 | 0.000 | 5.00 | 109056.41 |
| 24562 | 2018.08.21 19:02 | close | 12274 | 0.01 | 110.522 | 0.000 | 0.000 | 0.60 | 109057.01 |
| 24563 | 2018.08.21 19:02 | close | 12270 | 0.01 | 110.522 | 0.000 | 0.000 | -1.02 | 109055.99 |
| 24564 | 2018.08.21 19:02 | close | 12269 | 0.01 | 110.522 | 0.000 | 0.000 | 0.04 | 109056.03 |
| 24565 | 2018.08.21 19:02 | close | 12267 | 0.01 | 110.522 | 0.000 | 0.000 | 0.19 | 109056.22 |
| 24566 | 2018.08.21 19:02 | close | 12265 | 0.01 | 110.522 | 0.000 | 0.000 | 0.35 | 109056.57 |
| 24567 | 2018.08.21 19:02 | close | 12258 | 0.01 | 110.522 | 0.000 | 0.000 | -4.06 | 109052.52 |
| 24568 | 2018.08.21 19:02 | close | 12257 | 0.01 | 110.522 | 0.000 | 0.000 | -3.00 | 109049.52 |
| 24569 | 2018.08.21 19:02 | close | 12253 | 0.01 | 110.522 | 0.000 | 0.000 | -4.71 | 109044.80 |
| 24570 | 2018.08.21 19:02 | buy | 12287 | 0.01 | 110.537 | 0.000 | 0.000 | ||
| 24571 | 2018.08.21 19:54 | sell | 12288 | 0.01 | 110.437 | 0.000 | 0.000 | ||
| 24572 | 2018.08.21 20:47 | sell | 12289 | 0.01 | 110.335 | 0.000 | 0.000 | ||
| 24573 | 2018.08.21 22:24 | buy | 12290 | 0.01 | 110.451 | 0.000 | 0.000 | ||
| 24574 | 2018.08.21 23:43 | sell | 12291 | 0.01 | 110.349 | 0.000 | 0.000 | ||
| 24575 | 2018.08.21 23:46 | sell | 12292 | 0.01 | 110.249 | 0.000 | 0.000 | ||
| 24576 | 2018.08.22 01:26 | sell | 12293 | 0.01 | 110.148 | 0.000 | 0.000 | ||
| 24577 | 2018.08.22 01:27 | close | 12293 | 0.01 | 110.178 | 0.000 | 0.000 | -0.27 | 109044.53 |
| 24578 | 2018.08.22 01:27 | close | 12292 | 0.01 | 110.178 | 0.000 | 0.000 | 0.54 | 109045.08 |
| 24579 | 2018.08.22 01:27 | close | 12291 | 0.01 | 110.178 | 0.000 | 0.000 | 1.45 | 109046.53 |
| 24580 | 2018.08.22 01:27 | close | 12289 | 0.01 | 110.178 | 0.000 | 0.000 | 1.32 | 109047.86 |
| 24581 | 2018.08.22 01:27 | close | 12288 | 0.01 | 110.178 | 0.000 | 0.000 | 2.25 | 109050.11 |
| 24582 | 2018.08.22 01:27 | close | 12286 | 0.01 | 110.178 | 0.000 | 0.000 | 1.34 | 109051.46 |
| 24583 | 2018.08.22 01:27 | close | 12280 | 0.01 | 110.178 | 0.000 | 0.000 | -3.05 | 109048.41 |
| 24584 | 2018.08.22 01:27 | close | 12279 | 0.01 | 110.178 | 0.000 | 0.000 | -2.14 | 109046.27 |
| 24585 | 2018.08.22 02:00 | sell | 12294 | 0.01 | 110.047 | 0.000 | 0.000 | ||
| 24586 | 2018.08.22 02:51 | buy | 12295 | 0.01 | 110.163 | 0.000 | 0.000 | ||
| 24587 | 2018.08.22 03:14 | sell | 12296 | 0.01 | 110.062 | 0.000 | 0.000 | ||
| 24588 | 2018.08.22 03:58 | buy | 12297 | 0.01 | 110.178 | 0.000 | 0.000 | ||
| 24589 | 2018.08.22 05:20 | buy | 12298 | 0.01 | 110.296 | 0.000 | 0.000 | ||
| 24590 | 2018.08.22 06:02 | buy | 12299 | 0.01 | 110.413 | 0.000 | 0.000 | ||
| 24591 | 2018.08.22 06:36 | close | 12299 | 0.01 | 110.418 | 0.000 | 0.000 | 0.05 | 109046.32 |
| 24592 | 2018.08.22 06:36 | close | 12298 | 0.01 | 110.418 | 0.000 | 0.000 | 1.10 | 109047.42 |
| 24593 | 2018.08.22 06:36 | close | 12297 | 0.01 | 110.418 | 0.000 | 0.000 | 2.17 | 109049.59 |
| 24594 | 2018.08.22 06:36 | close | 12295 | 0.01 | 110.418 | 0.000 | 0.000 | 2.31 | 109051.90 |
| 24595 | 2018.08.22 06:36 | close | 12290 | 0.01 | 110.418 | 0.000 | 0.000 | -0.25 | 109051.65 |
| 24596 | 2018.08.22 06:36 | close | 12287 | 0.01 | 110.418 | 0.000 | 0.000 | -1.03 | 109050.62 |
| 24597 | 2018.08.22 12:14 | sell | 12300 | 0.01 | 110.313 | 0.000 | 0.000 | ||
| 24598 | 2018.08.22 13:54 | buy | 12301 | 0.01 | 110.430 | 0.000 | 0.000 | ||
| 24599 | 2018.08.22 14:11 | sell | 12302 | 0.01 | 110.329 | 0.000 | 0.000 | ||
| 24600 | 2018.08.22 14:21 | sell | 12303 | 0.01 | 110.227 | 0.000 | 0.000 | ||
| 24601 | 2018.08.22 15:50 | buy | 12304 | 0.01 | 110.346 | 0.000 | 0.000 | ||
| 24602 | 2018.08.22 17:15 | buy | 12305 | 0.01 | 110.463 | 0.000 | 0.000 | ||
| 24603 | 2018.08.22 18:34 | close | 12305 | 0.01 | 110.533 | 0.000 | 0.000 | 0.63 | 109051.25 |
| 24604 | 2018.08.22 18:34 | close | 12304 | 0.01 | 110.533 | 0.000 | 0.000 | 1.69 | 109052.94 |
| 24605 | 2018.08.22 18:34 | close | 12301 | 0.01 | 110.533 | 0.000 | 0.000 | 0.93 | 109053.87 |
| 24606 | 2018.08.22 18:42 | buy | 12306 | 0.01 | 110.580 | 0.000 | 0.000 | ||
| 24607 | 2018.08.22 20:59 | sell | 12307 | 0.01 | 110.480 | 0.000 | 0.000 | ||
| 24608 | 2018.08.22 21:06 | sell | 12308 | 0.01 | 110.379 | 0.000 | 0.000 | ||
| 24609 | 2018.08.22 21:11 | buy | 12309 | 0.01 | 110.496 | 0.000 | 0.000 | ||
| 24610 | 2018.08.23 02:31 | buy | 12310 | 0.01 | 110.614 | 0.000 | 0.000 | ||
| 24611 | 2018.08.23 03:20 | close | 12310 | 0.01 | 110.683 | 0.000 | 0.000 | 0.62 | 109054.49 |
| 24612 | 2018.08.23 03:20 | close | 12309 | 0.01 | 110.683 | 0.000 | 0.000 | 1.83 | 109056.31 |
| 24613 | 2018.08.23 03:20 | close | 12306 | 0.01 | 110.683 | 0.000 | 0.000 | 1.07 | 109057.38 |
| 24614 | 2018.08.23 03:38 | buy | 12311 | 0.01 | 110.731 | 0.000 | 0.000 | ||
| 24615 | 2018.08.23 04:36 | buy | 12312 | 0.01 | 110.848 | 0.000 | 0.000 | ||
| 24616 | 2018.08.23 11:15 | sell | 12313 | 0.01 | 110.747 | 0.000 | 0.000 | ||
| 24617 | 2018.08.23 11:36 | buy | 12314 | 0.01 | 110.864 | 0.000 | 0.000 | ||
| 24618 | 2018.08.23 14:13 | sell | 12315 | 0.01 | 110.763 | 0.000 | 0.000 | ||
| 24619 | 2018.08.23 17:05 | close | 12314 | 0.01 | 111.116 | 0.000 | 0.000 | 2.27 | 109059.65 |
| 24620 | 2018.08.23 17:05 | close | 12312 | 0.01 | 111.116 | 0.000 | 0.000 | 2.41 | 109062.06 |
| 24621 | 2018.08.23 17:05 | close | 12311 | 0.01 | 111.116 | 0.000 | 0.000 | 3.46 | 109065.52 |
| 24622 | 2018.08.23 17:05 | buy | 12316 | 0.01 | 111.134 | 0.000 | 0.000 | ||
| 24623 | 2018.08.23 17:28 | buy | 12317 | 0.01 | 111.252 | 0.000 | 0.000 | ||
| 24624 | 2018.08.23 18:19 | sell | 12318 | 0.01 | 111.152 | 0.000 | 0.000 | ||
| 24625 | 2018.08.23 19:57 | buy | 12319 | 0.01 | 111.270 | 0.000 | 0.000 | ||
| 24626 | 2018.08.24 03:32 | close | 12319 | 0.01 | 111.338 | 0.000 | 0.000 | 0.66 | 109066.18 |
| 24627 | 2018.08.24 03:32 | close | 12317 | 0.01 | 111.338 | 0.000 | 0.000 | 0.82 | 109066.99 |
| 24628 | 2018.08.24 03:32 | close | 12316 | 0.01 | 111.338 | 0.000 | 0.000 | 1.88 | 109068.87 |
| 24629 | 2018.08.24 03:34 | buy | 12320 | 0.01 | 111.388 | 0.000 | 0.000 | ||
| 24630 | 2018.08.24 14:55 | sell | 12321 | 0.01 | 111.287 | 0.000 | 0.000 | ||
| 24631 | 2018.08.24 16:17 | buy | 12322 | 0.01 | 111.404 | 0.000 | 0.000 | ||
| 24632 | 2018.08.24 16:46 | sell | 12323 | 0.01 | 111.303 | 0.000 | 0.000 | ||
| 24633 | 2018.08.24 17:00 | buy | 12324 | 0.01 | 111.419 | 0.000 | 0.000 | ||
| 24634 | 2018.08.24 17:01 | sell | 12325 | 0.01 | 111.319 | 0.000 | 0.000 | ||
| 24635 | 2018.08.24 17:05 | sell | 12326 | 0.01 | 111.219 | 0.000 | 0.000 | ||
| 24636 | 2018.08.24 20:37 | sell | 12327 | 0.01 | 111.118 | 0.000 | 0.000 | ||
| 24637 | 2018.08.27 05:28 | sell | 12328 | 0.01 | 111.017 | 0.000 | 0.000 | ||
| 24638 | 2018.08.29 17:02 | close | 12324 | 0.01 | 111.487 | 0.000 | 0.000 | 0.75 | 109069.61 |
| 24639 | 2018.08.29 17:02 | close | 12322 | 0.01 | 111.487 | 0.000 | 0.000 | 0.88 | 109070.49 |
| 24640 | 2018.08.29 17:02 | close | 12320 | 0.01 | 111.487 | 0.000 | 0.000 | 1.03 | 109071.52 |
| 24641 | 2018.08.29 17:02 | buy | 12329 | 0.01 | 111.502 | 0.000 | 0.000 | ||
| 24642 | 2018.08.29 17:57 | buy | 12330 | 0.01 | 111.619 | 0.000 | 0.000 | ||
| 24643 | 2018.08.29 18:01 | buy | 12331 | 0.01 | 111.736 | 0.000 | 0.000 | ||
| 24644 | 2018.08.29 19:06 | close | 12331 | 0.01 | 111.745 | 0.000 | 0.000 | 0.08 | 109071.60 |
| 24645 | 2018.08.29 19:06 | close | 12330 | 0.01 | 111.745 | 0.000 | 0.000 | 1.13 | 109072.73 |
| 24646 | 2018.08.29 19:06 | close | 12329 | 0.01 | 111.745 | 0.000 | 0.000 | 2.17 | 109074.90 |
| 24647 | 2018.08.29 20:52 | sell | 12332 | 0.01 | 111.636 | 0.000 | 0.000 | ||
| 24648 | 2018.08.30 01:39 | buy | 12333 | 0.01 | 111.752 | 0.000 | 0.000 | ||
| 24649 | 2018.08.30 04:31 | sell | 12334 | 0.01 | 111.651 | 0.000 | 0.000 | ||
| 24650 | 2018.08.30 04:40 | sell | 12335 | 0.01 | 111.550 | 0.000 | 0.000 | ||
| 24651 | 2018.08.30 05:05 | buy | 12336 | 0.01 | 111.666 | 0.000 | 0.000 | ||
| 24652 | 2018.08.30 11:40 | sell | 12337 | 0.01 | 111.566 | 0.000 | 0.000 | ||
| 24653 | 2018.08.30 14:21 | sell | 12338 | 0.01 | 111.466 | 0.000 | 0.000 | ||
| 24654 | 2018.08.30 15:47 | sell | 12339 | 0.01 | 111.364 | 0.000 | 0.000 | ||
| 24655 | 2018.08.30 18:07 | sell | 12340 | 0.01 | 111.264 | 0.000 | 0.000 | ||
| 24656 | 2018.08.30 18:45 | sell | 12341 | 0.01 | 111.163 | 0.000 | 0.000 | ||
| 24657 | 2018.08.30 21:18 | sell | 12342 | 0.01 | 111.062 | 0.000 | 0.000 | ||
| 24658 | 2018.08.30 23:34 | sell | 12343 | 0.01 | 110.961 | 0.000 | 0.000 | ||
| 24659 | 2018.08.31 03:10 | close | 12343 | 0.01 | 110.964 | 0.000 | 0.000 | -0.13 | 109074.77 |
| 24660 | 2018.08.31 03:10 | close | 12342 | 0.01 | 110.964 | 0.000 | 0.000 | 0.78 | 109075.56 |
| 24661 | 2018.08.31 03:10 | close | 12341 | 0.01 | 110.964 | 0.000 | 0.000 | 1.69 | 109077.25 |
| 24662 | 2018.08.31 03:10 | close | 12340 | 0.01 | 110.964 | 0.000 | 0.000 | 2.60 | 109079.85 |
| 24663 | 2018.08.31 03:10 | close | 12339 | 0.01 | 110.964 | 0.000 | 0.000 | 3.50 | 109083.36 |
| 24664 | 2018.08.31 03:10 | close | 12338 | 0.01 | 110.964 | 0.000 | 0.000 | 4.42 | 109087.78 |
| 24665 | 2018.08.31 03:10 | close | 12337 | 0.01 | 110.964 | 0.000 | 0.000 | 5.33 | 109093.12 |
| 24666 | 2018.08.31 03:10 | close | 12335 | 0.01 | 110.964 | 0.000 | 0.000 | 5.18 | 109098.30 |
| 24667 | 2018.08.31 03:10 | close | 12334 | 0.01 | 110.964 | 0.000 | 0.000 | 6.09 | 109104.40 |
| 24668 | 2018.08.31 03:10 | close | 12332 | 0.01 | 110.964 | 0.000 | 0.000 | 5.68 | 109110.07 |
| 24669 | 2018.08.31 03:10 | close | 12328 | 0.01 | 110.964 | 0.000 | 0.000 | -0.09 | 109109.98 |
| 24670 | 2018.08.31 03:10 | close | 12327 | 0.01 | 110.964 | 0.000 | 0.000 | 0.72 | 109110.70 |
| 24671 | 2018.08.31 03:10 | close | 12326 | 0.01 | 110.964 | 0.000 | 0.000 | 1.63 | 109112.33 |
| 24672 | 2018.08.31 03:10 | close | 12325 | 0.01 | 110.964 | 0.000 | 0.000 | 2.53 | 109114.86 |
| 24673 | 2018.08.31 03:10 | close | 12323 | 0.01 | 110.964 | 0.000 | 0.000 | 2.39 | 109117.26 |
| 24674 | 2018.08.31 03:10 | close | 12321 | 0.01 | 110.964 | 0.000 | 0.000 | 2.24 | 109119.50 |
| 24675 | 2018.08.31 03:10 | close | 12318 | 0.01 | 110.964 | 0.000 | 0.000 | 0.93 | 109120.42 |
| 24676 | 2018.08.31 03:10 | close | 12315 | 0.01 | 110.964 | 0.000 | 0.000 | -2.57 | 109117.85 |
| 24677 | 2018.08.31 03:10 | close | 12313 | 0.01 | 110.964 | 0.000 | 0.000 | -2.72 | 109115.12 |
| 24678 | 2018.08.31 03:10 | close | 12308 | 0.01 | 110.964 | 0.000 | 0.000 | -6.32 | 109108.80 |
| 24679 | 2018.08.31 03:10 | close | 12307 | 0.01 | 110.964 | 0.000 | 0.000 | -5.41 | 109103.39 |
| 24680 | 2018.08.31 03:10 | close | 12303 | 0.01 | 110.964 | 0.000 | 0.000 | -7.69 | 109095.70 |
| 24681 | 2018.08.31 03:10 | close | 12302 | 0.01 | 110.964 | 0.000 | 0.000 | -6.77 | 109088.93 |
| 24682 | 2018.08.31 03:10 | close | 12300 | 0.01 | 110.964 | 0.000 | 0.000 | -6.92 | 109082.01 |
| 24683 | 2018.08.31 03:10 | close | 12296 | 0.01 | 110.964 | 0.000 | 0.000 | -9.18 | 109072.83 |
| 24684 | 2018.08.31 03:10 | close | 12294 | 0.01 | 110.964 | 0.000 | 0.000 | -9.31 | 109063.52 |
| 24685 | 2018.08.31 04:16 | buy | 12344 | 0.01 | 111.077 | 0.000 | 0.000 | ||
| 24686 | 2018.08.31 04:51 | sell | 12345 | 0.01 | 110.977 | 0.000 | 0.000 | ||
| 24687 | 2018.08.31 08:02 | buy | 12346 | 0.01 | 111.094 | 0.000 | 0.000 | ||
| 24688 | 2018.08.31 08:20 | sell | 12347 | 0.01 | 110.994 | 0.000 | 0.000 | ||
| 24689 | 2018.08.31 10:16 | sell | 12348 | 0.01 | 110.893 | 0.000 | 0.000 | ||
| 24690 | 2018.08.31 10:21 | sell | 12349 | 0.01 | 110.792 | 0.000 | 0.000 | ||
| 24691 | 2018.08.31 10:31 | sell | 12350 | 0.01 | 110.692 | 0.000 | 0.000 | ||
| 24692 | 2018.08.31 10:34 | close | 12350 | 0.01 | 110.750 | 0.000 | 0.000 | -0.52 | 109063.00 |
| 24693 | 2018.08.31 10:34 | close | 12349 | 0.01 | 110.750 | 0.000 | 0.000 | 0.38 | 109063.38 |
| 24694 | 2018.08.31 10:34 | close | 12348 | 0.01 | 110.750 | 0.000 | 0.000 | 1.29 | 109064.67 |
| 24695 | 2018.08.31 10:34 | close | 12347 | 0.01 | 110.750 | 0.000 | 0.000 | 2.20 | 109066.87 |
| 24696 | 2018.08.31 10:34 | close | 12345 | 0.01 | 110.750 | 0.000 | 0.000 | 2.05 | 109068.92 |
| 24697 | 2018.08.31 10:45 | buy | 12351 | 0.01 | 110.808 | 0.000 | 0.000 | ||
| 24698 | 2018.08.31 11:00 | sell | 12352 | 0.01 | 110.707 | 0.000 | 0.000 | ||
| 24699 | 2018.08.31 12:13 | buy | 12353 | 0.01 | 110.823 | 0.000 | 0.000 | ||
| 24700 | 2018.08.31 15:21 | sell | 12354 | 0.01 | 110.723 | 0.000 | 0.000 | ||
| 24701 | 2018.08.31 16:31 | buy | 12355 | 0.01 | 110.840 | 0.000 | 0.000 | ||
| 24702 | 2018.08.31 18:54 | buy | 12356 | 0.01 | 110.957 | 0.000 | 0.000 | ||
| 24703 | 2018.08.31 19:58 | buy | 12357 | 0.01 | 111.075 | 0.000 | 0.000 | ||
| 24704 | 2018.08.31 20:17 | sell | 12358 | 0.01 | 110.975 | 0.000 | 0.000 | ||
| 24705 | 2018.09.03 02:02 | close | 12357 | 0.01 | 111.154 | 0.000 | 0.000 | 0.76 | 109069.67 |
| 24706 | 2018.09.03 02:02 | close | 12356 | 0.01 | 111.154 | 0.000 | 0.000 | 1.82 | 109071.49 |
| 24707 | 2018.09.03 02:02 | close | 12355 | 0.01 | 111.154 | 0.000 | 0.000 | 2.87 | 109074.36 |
| 24708 | 2018.09.03 02:02 | close | 12353 | 0.01 | 111.154 | 0.000 | 0.000 | 3.03 | 109077.38 |
| 24709 | 2018.09.03 02:02 | close | 12351 | 0.01 | 111.154 | 0.000 | 0.000 | 3.16 | 109080.54 |
| 24710 | 2018.09.03 02:02 | close | 12346 | 0.01 | 111.154 | 0.000 | 0.000 | 0.59 | 109081.12 |
| 24711 | 2018.09.03 02:02 | close | 12344 | 0.01 | 111.154 | 0.000 | 0.000 | 0.74 | 109081.86 |
| 24712 | 2018.09.03 02:02 | close | 12336 | 0.01 | 111.154 | 0.000 | 0.000 | -4.52 | 109077.34 |
| 24713 | 2018.09.03 02:02 | close | 12333 | 0.01 | 111.154 | 0.000 | 0.000 | -5.29 | 109072.05 |
| 24714 | 2018.09.03 02:02 | buy | 12359 | 0.01 | 111.171 | 0.000 | 0.000 | ||
| 24715 | 2018.09.03 03:04 | sell | 12360 | 0.01 | 111.071 | 0.000 | 0.000 | ||
| 24716 | 2018.09.03 03:55 | sell | 12361 | 0.01 | 110.970 | 0.000 | 0.000 | ||
| 24717 | 2018.09.03 06:37 | sell | 12362 | 0.01 | 110.869 | 0.000 | 0.000 | ||
| 24718 | 2018.09.03 10:15 | buy | 12363 | 0.01 | 110.987 | 0.000 | 0.000 | ||
| 24719 | 2018.09.03 13:33 | buy | 12364 | 0.01 | 111.104 | 0.000 | 0.000 | ||
| 24720 | 2018.09.04 00:02 | sell | 12365 | 0.01 | 111.000 | 0.000 | 0.000 | ||
| 24721 | 2018.09.04 03:16 | sell | 12366 | 0.01 | 110.899 | 0.000 | 0.000 | ||
| 24722 | 2018.09.04 09:30 | close | 12364 | 0.01 | 111.387 | 0.000 | 0.000 | 2.59 | 109074.64 |
| 24723 | 2018.09.04 09:30 | close | 12363 | 0.01 | 111.387 | 0.000 | 0.000 | 3.64 | 109078.27 |
| 24724 | 2018.09.04 09:30 | close | 12359 | 0.01 | 111.387 | 0.000 | 0.000 | 1.99 | 109080.26 |
| 24725 | 2018.09.04 09:30 | buy | 12367 | 0.01 | 111.402 | 0.000 | 0.000 | ||
| 24726 | 2018.09.04 11:22 | buy | 12368 | 0.01 | 111.519 | 0.000 | 0.000 | ||
| 24727 | 2018.09.04 12:01 | sell | 12369 | 0.01 | 111.419 | 0.000 | 0.000 | ||
| 24728 | 2018.09.04 14:18 | sell | 12370 | 0.01 | 111.317 | 0.000 | 0.000 | ||
| 24729 | 2018.09.04 14:40 | sell | 12371 | 0.01 | 111.216 | 0.000 | 0.000 | ||
| 24730 | 2018.09.04 15:59 | buy | 12372 | 0.01 | 111.332 | 0.000 | 0.000 | ||
| 24731 | 2018.09.04 16:42 | sell | 12373 | 0.01 | 111.231 | 0.000 | 0.000 | ||
| 24732 | 2018.09.05 04:08 | close | 12372 | 0.01 | 111.632 | 0.000 | 0.000 | 2.74 | 109082.99 |
| 24733 | 2018.09.05 04:08 | close | 12368 | 0.01 | 111.632 | 0.000 | 0.000 | 1.06 | 109084.05 |
| 24734 | 2018.09.05 04:08 | close | 12367 | 0.01 | 111.632 | 0.000 | 0.000 | 2.11 | 109086.15 |
| 24735 | 2018.09.05 04:08 | buy | 12374 | 0.01 | 111.647 | 0.000 | 0.000 | ||
| 24736 | 2018.09.05 05:02 | sell | 12375 | 0.01 | 111.546 | 0.000 | 0.000 | ||
| 24737 | 2018.09.05 08:13 | sell | 12376 | 0.01 | 111.446 | 0.000 | 0.000 | ||
| 24738 | 2018.09.05 12:21 | buy | 12377 | 0.01 | 111.562 | 0.000 | 0.000 | ||
| 24739 | 2018.09.05 15:50 | sell | 12378 | 0.01 | 111.462 | 0.000 | 0.000 | ||
| 24740 | 2018.09.05 16:09 | buy | 12379 | 0.01 | 111.579 | 0.000 | 0.000 | ||
| 24741 | 2018.09.05 17:08 | close | 12379 | 0.01 | 111.676 | 0.000 | 0.000 | 0.87 | 109087.02 |
| 24742 | 2018.09.05 17:08 | close | 12377 | 0.01 | 111.676 | 0.000 | 0.000 | 1.02 | 109088.04 |
| 24743 | 2018.09.05 17:08 | close | 12374 | 0.01 | 111.676 | 0.000 | 0.000 | 0.26 | 109088.30 |
| 24744 | 2018.09.05 17:09 | buy | 12380 | 0.01 | 111.697 | 0.000 | 0.000 | ||
| 24745 | 2018.09.05 17:20 | sell | 12381 | 0.01 | 111.597 | 0.000 | 0.000 | ||
| 24746 | 2018.09.05 18:36 | sell | 12382 | 0.01 | 111.496 | 0.000 | 0.000 | ||
| 24747 | 2018.09.06 03:01 | sell | 12383 | 0.01 | 111.395 | 0.000 | 0.000 | ||
| 24748 | 2018.09.06 03:16 | sell | 12384 | 0.01 | 111.293 | 0.000 | 0.000 | ||
| 24749 | 2018.09.06 04:07 | sell | 12385 | 0.01 | 111.193 | 0.000 | 0.000 | ||
| 24750 | 2018.09.06 04:36 | buy | 12386 | 0.01 | 111.309 | 0.000 | 0.000 | ||
| 24751 | 2018.09.06 07:41 | buy | 12387 | 0.01 | 111.426 | 0.000 | 0.000 | ||
| 24752 | 2018.09.06 08:59 | sell | 12388 | 0.01 | 111.326 | 0.000 | 0.000 | ||
| 24753 | 2018.09.06 15:24 | sell | 12389 | 0.01 | 111.225 | 0.000 | 0.000 | ||
| 24754 | 2018.09.06 15:32 | close | 12389 | 0.01 | 111.158 | 0.000 | 0.000 | 0.60 | 109088.90 |
| 24755 | 2018.09.06 15:32 | close | 12388 | 0.01 | 111.158 | 0.000 | 0.000 | 1.51 | 109090.41 |
| 24756 | 2018.09.06 15:32 | close | 12385 | 0.01 | 111.158 | 0.000 | 0.000 | 0.31 | 109090.72 |
| 24757 | 2018.09.06 15:32 | close | 12384 | 0.01 | 111.158 | 0.000 | 0.000 | 1.21 | 109091.93 |
| 24758 | 2018.09.06 15:32 | close | 12383 | 0.01 | 111.158 | 0.000 | 0.000 | 2.13 | 109094.06 |
| 24759 | 2018.09.06 15:32 | close | 12382 | 0.01 | 111.158 | 0.000 | 0.000 | 2.75 | 109096.82 |
| 24760 | 2018.09.06 15:32 | close | 12381 | 0.01 | 111.158 | 0.000 | 0.000 | 3.66 | 109100.48 |
| 24761 | 2018.09.06 15:32 | close | 12378 | 0.01 | 111.158 | 0.000 | 0.000 | 2.44 | 109102.92 |
| 24762 | 2018.09.06 15:32 | close | 12376 | 0.01 | 111.158 | 0.000 | 0.000 | 2.30 | 109105.23 |
| 24763 | 2018.09.06 15:32 | close | 12375 | 0.01 | 111.158 | 0.000 | 0.000 | 3.20 | 109108.43 |
| 24764 | 2018.09.06 15:32 | close | 12373 | 0.01 | 111.158 | 0.000 | 0.000 | 0.28 | 109108.71 |
| 24765 | 2018.09.06 15:32 | close | 12371 | 0.01 | 111.158 | 0.000 | 0.000 | 0.14 | 109108.85 |
| 24766 | 2018.09.06 15:32 | close | 12370 | 0.01 | 111.158 | 0.000 | 0.000 | 1.05 | 109109.89 |
| 24767 | 2018.09.06 15:32 | close | 12369 | 0.01 | 111.158 | 0.000 | 0.000 | 1.97 | 109111.86 |
| 24768 | 2018.09.06 15:32 | close | 12366 | 0.01 | 111.158 | 0.000 | 0.000 | -2.71 | 109109.15 |
| 24769 | 2018.09.06 15:32 | close | 12365 | 0.01 | 111.158 | 0.000 | 0.000 | -1.80 | 109107.35 |
| 24770 | 2018.09.06 15:32 | close | 12362 | 0.01 | 111.158 | 0.000 | 0.000 | -3.08 | 109104.27 |
| 24771 | 2018.09.06 15:32 | close | 12361 | 0.01 | 111.158 | 0.000 | 0.000 | -2.17 | 109102.10 |
| 24772 | 2018.09.06 15:32 | close | 12360 | 0.01 | 111.158 | 0.000 | 0.000 | -1.26 | 109100.84 |
| 24773 | 2018.09.06 15:32 | close | 12358 | 0.01 | 111.158 | 0.000 | 0.000 | -2.22 | 109098.62 |
| 24774 | 2018.09.06 15:32 | close | 12354 | 0.01 | 111.158 | 0.000 | 0.000 | -4.48 | 109094.14 |
| 24775 | 2018.09.06 15:32 | close | 12352 | 0.01 | 111.158 | 0.000 | 0.000 | -4.63 | 109089.50 |
| 24776 | 2018.09.06 15:32 | sell | 12390 | 0.01 | 111.124 | 0.000 | 0.000 | ||
| 24777 | 2018.09.06 16:14 | buy | 12391 | 0.01 | 111.240 | 0.000 | 0.000 | ||
| 24778 | 2018.09.06 16:36 | sell | 12392 | 0.01 | 111.140 | 0.000 | 0.000 | ||
| 24779 | 2018.09.06 17:14 | sell | 12393 | 0.01 | 111.038 | 0.000 | 0.000 | ||
| 24780 | 2018.09.06 17:41 | sell | 12394 | 0.01 | 110.936 | 0.000 | 0.000 | ||
| 24781 | 2018.09.06 17:58 | close | 12394 | 0.01 | 110.913 | 0.000 | 0.000 | 0.21 | 109089.71 |
| 24782 | 2018.09.06 17:58 | close | 12393 | 0.01 | 110.913 | 0.000 | 0.000 | 1.13 | 109090.84 |
| 24783 | 2018.09.06 17:58 | close | 12392 | 0.01 | 110.913 | 0.000 | 0.000 | 2.05 | 109092.89 |
| 24784 | 2018.09.06 17:58 | close | 12390 | 0.01 | 110.913 | 0.000 | 0.000 | 1.90 | 109094.79 |
| 24785 | 2018.09.06 18:04 | sell | 12395 | 0.01 | 110.836 | 0.000 | 0.000 | ||
| 24786 | 2018.09.06 19:33 | sell | 12396 | 0.01 | 110.735 | 0.000 | 0.000 | ||
| 24787 | 2018.09.06 21:19 | buy | 12397 | 0.01 | 110.851 | 0.000 | 0.000 | ||
| 24788 | 2018.09.06 23:04 | sell | 12398 | 0.01 | 110.751 | 0.000 | 0.000 | ||
| 24789 | 2018.09.06 23:05 | sell | 12399 | 0.01 | 110.651 | 0.000 | 0.000 | ||
| 24790 | 2018.09.06 23:07 | sell | 12400 | 0.01 | 110.549 | 0.000 | 0.000 | ||
| 24791 | 2018.09.06 23:07 | close | 12400 | 0.01 | 110.623 | 0.000 | 0.000 | -0.67 | 109094.12 |
| 24792 | 2018.09.06 23:07 | close | 12399 | 0.01 | 110.623 | 0.000 | 0.000 | 0.25 | 109094.37 |
| 24793 | 2018.09.06 23:07 | close | 12398 | 0.01 | 110.623 | 0.000 | 0.000 | 1.16 | 109095.53 |
| 24794 | 2018.09.06 23:07 | close | 12396 | 0.01 | 110.623 | 0.000 | 0.000 | 1.01 | 109096.54 |
| 24795 | 2018.09.06 23:07 | close | 12395 | 0.01 | 110.623 | 0.000 | 0.000 | 1.93 | 109098.47 |
| 24796 | 2018.09.06 23:13 | buy | 12401 | 0.01 | 110.666 | 0.000 | 0.000 | ||
| 24797 | 2018.09.07 02:30 | sell | 12402 | 0.01 | 110.566 | 0.000 | 0.000 | ||
| 24798 | 2018.09.07 02:42 | sell | 12403 | 0.01 | 110.466 | 0.000 | 0.000 | ||
| 24799 | 2018.09.07 04:21 | buy | 12404 | 0.01 | 110.583 | 0.000 | 0.000 | ||
| 24800 | 2018.09.07 09:07 | buy | 12405 | 0.01 | 110.699 | 0.000 | 0.000 | ||
| 24801 | 2018.09.07 09:43 | sell | 12406 | 0.01 | 110.599 | 0.000 | 0.000 | ||
| 24802 | 2018.09.07 17:13 | close | 12405 | 0.01 | 111.108 | 0.000 | 0.000 | 3.68 | 109102.15 |
| 24803 | 2018.09.07 17:13 | close | 12404 | 0.01 | 111.108 | 0.000 | 0.000 | 4.73 | 109106.88 |
| 24804 | 2018.09.07 17:13 | close | 12401 | 0.01 | 111.108 | 0.000 | 0.000 | 4.03 | 109110.91 |
| 24805 | 2018.09.07 17:13 | close | 12397 | 0.01 | 111.108 | 0.000 | 0.000 | 2.36 | 109113.27 |
| 24806 | 2018.09.07 17:13 | close | 12391 | 0.01 | 111.108 | 0.000 | 0.000 | -1.14 | 109112.12 |
| 24807 | 2018.09.07 17:13 | close | 12387 | 0.01 | 111.108 | 0.000 | 0.000 | -2.81 | 109109.31 |
| 24808 | 2018.09.07 17:13 | close | 12386 | 0.01 | 111.108 | 0.000 | 0.000 | -1.76 | 109107.54 |
| 24809 | 2018.09.07 17:13 | close | 12380 | 0.01 | 111.108 | 0.000 | 0.000 | -5.12 | 109102.43 |
| 24810 | 2018.09.07 17:13 | buy | 12407 | 0.01 | 111.123 | 0.000 | 0.000 | ||
| 24811 | 2018.09.07 17:24 | buy | 12408 | 0.01 | 111.240 | 0.000 | 0.000 | ||
| 24812 | 2018.09.07 17:52 | sell | 12409 | 0.01 | 111.140 | 0.000 | 0.000 | ||
| 24813 | 2018.09.07 19:08 | sell | 12410 | 0.01 | 111.038 | 0.000 | 0.000 | ||
| 24814 | 2018.09.07 19:08 | sell | 12411 | 0.01 | 110.934 | 0.000 | 0.000 | ||
| 24815 | 2018.09.07 19:15 | sell | 12412 | 0.01 | 110.833 | 0.000 | 0.000 | ||
| 24816 | 2018.09.07 19:19 | sell | 12413 | 0.01 | 110.731 | 0.000 | 0.000 | ||
| 24817 | 2018.09.07 19:22 | buy | 12414 | 0.01 | 110.847 | 0.000 | 0.000 | ||
| 24818 | 2018.09.10 23:03 | close | 12414 | 0.01 | 111.166 | 0.000 | 0.000 | 2.92 | 109105.34 |
| 24819 | 2018.09.10 23:03 | close | 12408 | 0.01 | 111.166 | 0.000 | 0.000 | -0.62 | 109104.72 |
| 24820 | 2018.09.10 23:03 | close | 12407 | 0.01 | 111.166 | 0.000 | 0.000 | 0.44 | 109105.15 |
| 24821 | 2018.09.10 23:03 | buy | 12415 | 0.01 | 111.183 | 0.000 | 0.000 | ||
| 24822 | 2018.09.10 23:38 | sell | 12416 | 0.01 | 111.082 | 0.000 | 0.000 | ||
| 24823 | 2018.09.11 03:12 | buy | 12417 | 0.01 | 111.198 | 0.000 | 0.000 | ||
| 24824 | 2018.09.11 03:42 | buy | 12418 | 0.01 | 111.315 | 0.000 | 0.000 | ||
| 24825 | 2018.09.11 04:19 | close | 12418 | 0.01 | 111.368 | 0.000 | 0.000 | 0.48 | 109105.63 |
| 24826 | 2018.09.11 04:19 | close | 12417 | 0.01 | 111.368 | 0.000 | 0.000 | 1.53 | 109107.16 |
| 24827 | 2018.09.11 04:19 | close | 12415 | 0.01 | 111.368 | 0.000 | 0.000 | 1.71 | 109108.87 |
| 24828 | 2018.09.11 04:34 | buy | 12419 | 0.01 | 111.432 | 0.000 | 0.000 | ||
| 24829 | 2018.09.11 10:35 | buy | 12420 | 0.01 | 111.549 | 0.000 | 0.000 | ||
| 24830 | 2018.09.11 11:47 | sell | 12421 | 0.01 | 111.449 | 0.000 | 0.000 | ||
| 24831 | 2018.09.11 12:04 | sell | 12422 | 0.01 | 111.347 | 0.000 | 0.000 | ||
| 24832 | 2018.09.11 16:40 | buy | 12423 | 0.01 | 111.463 | 0.000 | 0.000 | ||
| 24833 | 2018.09.11 23:20 | close | 12423 | 0.01 | 111.560 | 0.000 | 0.000 | 0.87 | 109109.74 |
| 24834 | 2018.09.11 23:20 | close | 12420 | 0.01 | 111.560 | 0.000 | 0.000 | 0.10 | 109109.84 |
| 24835 | 2018.09.11 23:20 | close | 12419 | 0.01 | 111.560 | 0.000 | 0.000 | 1.15 | 109110.99 |
| 24836 | 2018.09.11 23:20 | buy | 12424 | 0.01 | 111.582 | 0.000 | 0.000 | ||
| 24837 | 2018.09.12 03:40 | sell | 12425 | 0.01 | 111.482 | 0.000 | 0.000 | ||
| 24838 | 2018.09.12 09:21 | buy | 12426 | 0.01 | 111.599 | 0.000 | 0.000 | ||
| 24839 | 2018.09.12 10:17 | sell | 12427 | 0.01 | 111.499 | 0.000 | 0.000 | ||
| 24840 | 2018.09.12 15:30 | sell | 12428 | 0.01 | 111.397 | 0.000 | 0.000 | ||
| 24841 | 2018.09.12 15:51 | sell | 12429 | 0.01 | 111.297 | 0.000 | 0.000 | ||
| 24842 | 2018.09.12 18:12 | buy | 12430 | 0.01 | 111.413 | 0.000 | 0.000 | ||
| 24843 | 2018.09.12 18:56 | sell | 12431 | 0.01 | 111.313 | 0.000 | 0.000 | ||
| 24844 | 2018.09.12 20:47 | sell | 12432 | 0.01 | 111.212 | 0.000 | 0.000 | ||
| 24845 | 2018.09.12 20:48 | sell | 12433 | 0.01 | 111.112 | 0.000 | 0.000 | ||
| 24846 | 2018.09.13 17:15 | close | 12430 | 0.01 | 111.746 | 0.000 | 0.000 | 3.12 | 109114.10 |
| 24847 | 2018.09.13 17:15 | close | 12426 | 0.01 | 111.746 | 0.000 | 0.000 | 1.46 | 109115.56 |
| 24848 | 2018.09.13 17:15 | close | 12424 | 0.01 | 111.746 | 0.000 | 0.000 | 1.65 | 109117.21 |
| 24849 | 2018.09.13 17:15 | buy | 12434 | 0.01 | 111.759 | 0.000 | 0.000 | ||
| 24850 | 2018.09.13 17:25 | buy | 12435 | 0.01 | 111.878 | 0.000 | 0.000 | ||
| 24851 | 2018.09.13 22:33 | buy | 12436 | 0.01 | 111.994 | 0.000 | 0.000 | ||
| 24852 | 2018.09.14 00:04 | sell | 12437 | 0.01 | 111.894 | 0.000 | 0.000 | ||
| 24853 | 2018.09.14 02:16 | close | 12436 | 0.01 | 111.976 | 0.000 | 0.000 | -0.11 | 109117.10 |
| 24854 | 2018.09.14 02:16 | close | 12435 | 0.01 | 111.976 | 0.000 | 0.000 | 0.93 | 109118.02 |
| 24855 | 2018.09.14 02:16 | close | 12434 | 0.01 | 111.976 | 0.000 | 0.000 | 1.99 | 109120.01 |
| 24856 | 2018.09.14 02:24 | buy | 12438 | 0.01 | 112.011 | 0.000 | 0.000 | ||
| 24857 | 2018.09.14 05:25 | sell | 12439 | 0.01 | 111.910 | 0.000 | 0.000 | ||
| 24858 | 2018.09.14 06:37 | sell | 12440 | 0.01 | 111.809 | 0.000 | 0.000 | ||
| 24859 | 2018.09.14 09:19 | buy | 12441 | 0.01 | 111.926 | 0.000 | 0.000 | ||
| 24860 | 2018.09.14 10:25 | sell | 12442 | 0.01 | 111.826 | 0.000 | 0.000 | ||
| 24861 | 2018.09.14 15:34 | buy | 12443 | 0.01 | 111.942 | 0.000 | 0.000 | ||
| 24862 | 2018.09.14 18:32 | close | 12443 | 0.01 | 112.087 | 0.000 | 0.000 | 1.29 | 109121.30 |
| 24863 | 2018.09.14 18:32 | close | 12441 | 0.01 | 112.087 | 0.000 | 0.000 | 1.44 | 109122.74 |
| 24864 | 2018.09.14 18:32 | close | 12438 | 0.01 | 112.087 | 0.000 | 0.000 | 0.68 | 109123.42 |
| 24865 | 2018.09.14 18:32 | buy | 12444 | 0.01 | 112.102 | 0.000 | 0.000 | ||
| 24866 | 2018.09.14 19:00 | sell | 12445 | 0.01 | 112.001 | 0.000 | 0.000 | ||
| 24867 | 2018.09.14 19:00 | sell | 12446 | 0.01 | 111.897 | 0.000 | 0.000 | ||
| 24868 | 2018.09.14 19:01 | buy | 12447 | 0.01 | 112.015 | 0.000 | 0.000 | ||
| 24869 | 2018.09.17 10:42 | sell | 12448 | 0.01 | 111.914 | 0.000 | 0.000 | ||
| 24870 | 2018.09.17 13:12 | buy | 12449 | 0.01 | 112.031 | 0.000 | 0.000 | ||
| 24871 | 2018.09.17 17:03 | sell | 12450 | 0.01 | 111.931 | 0.000 | 0.000 | ||
| 24872 | 2018.09.17 22:09 | sell | 12451 | 0.01 | 111.830 | 0.000 | 0.000 | ||
| 24873 | 2018.09.18 01:38 | sell | 12452 | 0.01 | 111.728 | 0.000 | 0.000 | ||
| 24874 | 2018.09.18 10:00 | close | 12449 | 0.01 | 112.196 | 0.000 | 0.000 | 1.52 | 109124.94 |
| 24875 | 2018.09.18 10:00 | close | 12447 | 0.01 | 112.196 | 0.000 | 0.000 | 1.70 | 109126.64 |
| 24876 | 2018.09.18 10:00 | close | 12444 | 0.01 | 112.196 | 0.000 | 0.000 | 0.93 | 109127.57 |
| 24877 | 2018.09.18 10:00 | buy | 12453 | 0.01 | 112.211 | 0.000 | 0.000 | ||
| 24878 | 2018.09.18 10:01 | sell | 12454 | 0.01 | 112.110 | 0.000 | 0.000 | ||
| 24879 | 2018.09.18 10:08 | sell | 12455 | 0.01 | 112.008 | 0.000 | 0.000 | ||
| 24880 | 2018.09.18 10:24 | sell | 12456 | 0.01 | 111.907 | 0.000 | 0.000 | ||
| 24881 | 2018.09.18 10:31 | buy | 12457 | 0.01 | 112.023 | 0.000 | 0.000 | ||
| 24882 | 2018.09.18 10:39 | sell | 12458 | 0.01 | 111.920 | 0.000 | 0.000 | ||
| 24883 | 2018.09.18 13:02 | buy | 12459 | 0.01 | 112.037 | 0.000 | 0.000 | ||
| 24884 | 2018.09.18 16:30 | close | 12459 | 0.01 | 112.172 | 0.000 | 0.000 | 1.20 | 109128.77 |
| 24885 | 2018.09.18 16:30 | close | 12457 | 0.01 | 112.172 | 0.000 | 0.000 | 1.33 | 109130.10 |
| 24886 | 2018.09.18 16:30 | close | 12453 | 0.01 | 112.172 | 0.000 | 0.000 | -0.35 | 109129.75 |
| 24887 | 2018.09.18 16:30 | buy | 12460 | 0.01 | 112.187 | 0.000 | 0.000 | ||
| 24888 | 2018.09.18 17:05 | buy | 12461 | 0.01 | 112.304 | 0.000 | 0.000 | ||
| 24889 | 2018.09.19 06:22 | buy | 12462 | 0.01 | 112.421 | 0.000 | 0.000 | ||
| 24890 | 2018.09.19 07:42 | sell | 12463 | 0.01 | 112.321 | 0.000 | 0.000 | ||
| 24891 | 2018.09.19 15:14 | sell | 12464 | 0.01 | 112.220 | 0.000 | 0.000 | ||
| 24892 | 2018.09.20 04:41 | sell | 12465 | 0.01 | 112.118 | 0.000 | 0.000 | ||
| 24893 | 2018.09.20 18:13 | close | 12462 | 0.01 | 112.464 | 0.000 | 0.000 | 0.52 | 109130.26 |
| 24894 | 2018.09.20 18:13 | close | 12461 | 0.01 | 112.464 | 0.000 | 0.000 | 1.60 | 109131.87 |
| 24895 | 2018.09.20 18:13 | close | 12460 | 0.01 | 112.464 | 0.000 | 0.000 | 2.64 | 109134.51 |
| 24896 | 2018.09.20 18:13 | buy | 12466 | 0.01 | 112.479 | 0.000 | 0.000 | ||
| 24897 | 2018.09.21 05:21 | buy | 12467 | 0.01 | 112.597 | 0.000 | 0.000 | ||
| 24898 | 2018.09.21 06:00 | buy | 12468 | 0.01 | 112.714 | 0.000 | 0.000 | ||
| 24899 | 2018.09.21 07:28 | close | 12468 | 0.01 | 112.684 | 0.000 | 0.000 | -0.27 | 109134.24 |
| 24900 | 2018.09.21 07:28 | close | 12467 | 0.01 | 112.684 | 0.000 | 0.000 | 0.77 | 109135.01 |
| 24901 | 2018.09.21 07:28 | close | 12466 | 0.01 | 112.684 | 0.000 | 0.000 | 1.87 | 109136.87 |
| 24902 | 2018.09.21 09:22 | buy | 12469 | 0.01 | 112.830 | 0.000 | 0.000 | ||
| 24903 | 2018.09.21 10:13 | sell | 12470 | 0.01 | 112.730 | 0.000 | 0.000 | ||
| 24904 | 2018.09.21 14:42 | sell | 12471 | 0.01 | 112.630 | 0.000 | 0.000 | ||
| 24905 | 2018.09.21 16:16 | buy | 12472 | 0.01 | 112.746 | 0.000 | 0.000 | ||
| 24906 | 2018.09.21 16:56 | sell | 12473 | 0.01 | 112.646 | 0.000 | 0.000 | ||
| 24907 | 2018.09.21 17:21 | sell | 12474 | 0.01 | 112.545 | 0.000 | 0.000 | ||
| 24908 | 2018.09.21 18:57 | buy | 12475 | 0.01 | 112.663 | 0.000 | 0.000 | ||
| 24909 | 2018.09.21 19:32 | sell | 12476 | 0.01 | 112.562 | 0.000 | 0.000 | ||
| 24910 | 2018.09.24 00:00 | sell | 12477 | 0.01 | 112.383 | 0.000 | 0.000 | ||
| 24911 | 2018.09.25 04:08 | close | 12475 | 0.01 | 112.899 | 0.000 | 0.000 | 2.18 | 109139.06 |
| 24912 | 2018.09.25 04:08 | close | 12472 | 0.01 | 112.899 | 0.000 | 0.000 | 1.45 | 109140.51 |
| 24913 | 2018.09.25 04:08 | close | 12469 | 0.01 | 112.899 | 0.000 | 0.000 | 0.70 | 109141.21 |
| 24914 | 2018.09.25 04:08 | buy | 12478 | 0.01 | 112.916 | 0.000 | 0.000 | ||
| 24915 | 2018.09.25 04:56 | sell | 12479 | 0.01 | 112.816 | 0.000 | 0.000 | ||
| 24916 | 2018.09.25 08:37 | buy | 12480 | 0.01 | 112.934 | 0.000 | 0.000 | ||
| 24917 | 2018.09.25 08:54 | sell | 12481 | 0.01 | 112.834 | 0.000 | 0.000 | ||
| 24918 | 2018.09.25 09:40 | buy | 12482 | 0.01 | 112.951 | 0.000 | 0.000 | ||
| 24919 | 2018.09.25 10:17 | sell | 12483 | 0.01 | 112.851 | 0.000 | 0.000 | ||
| 24920 | 2018.09.25 15:10 | sell | 12484 | 0.01 | 112.750 | 0.000 | 0.000 | ||
| 24921 | 2018.09.26 21:37 | close | 12482 | 0.01 | 113.046 | 0.000 | 0.000 | 0.89 | 109142.09 |
| 24922 | 2018.09.26 21:37 | close | 12480 | 0.01 | 113.046 | 0.000 | 0.000 | 1.04 | 109143.13 |
| 24923 | 2018.09.26 21:37 | close | 12478 | 0.01 | 113.046 | 0.000 | 0.000 | 1.20 | 109144.32 |
| 24924 | 2018.09.26 21:37 | buy | 12485 | 0.01 | 113.060 | 0.000 | 0.000 | ||
| 24925 | 2018.09.26 21:53 | sell | 12486 | 0.01 | 112.960 | 0.000 | 0.000 | ||
| 24926 | 2018.09.26 21:58 | sell | 12487 | 0.01 | 112.858 | 0.000 | 0.000 | ||
| 24927 | 2018.09.26 22:01 | sell | 12488 | 0.01 | 112.758 | 0.000 | 0.000 | ||
| 24928 | 2018.09.26 22:03 | buy | 12489 | 0.01 | 112.874 | 0.000 | 0.000 | ||
| 24929 | 2018.09.26 22:09 | sell | 12490 | 0.01 | 112.774 | 0.000 | 0.000 | ||
| 24930 | 2018.09.26 22:25 | buy | 12491 | 0.01 | 112.890 | 0.000 | 0.000 | ||
| 24931 | 2018.09.26 22:45 | sell | 12492 | 0.01 | 112.789 | 0.000 | 0.000 | ||
| 24932 | 2018.09.26 22:48 | sell | 12493 | 0.01 | 112.688 | 0.000 | 0.000 | ||
| 24933 | 2018.09.27 10:22 | sell | 12494 | 0.01 | 112.588 | 0.000 | 0.000 | ||
| 24934 | 2018.09.27 17:24 | close | 12491 | 0.01 | 113.029 | 0.000 | 0.000 | 1.37 | 109145.69 |
| 24935 | 2018.09.27 17:24 | close | 12489 | 0.01 | 113.029 | 0.000 | 0.000 | 1.51 | 109147.20 |
| 24936 | 2018.09.27 17:24 | close | 12485 | 0.01 | 113.029 | 0.000 | 0.000 | -0.13 | 109147.06 |
| 24937 | 2018.09.27 17:24 | buy | 12495 | 0.01 | 113.043 | 0.000 | 0.000 | ||
| 24938 | 2018.09.27 17:34 | buy | 12496 | 0.01 | 113.161 | 0.000 | 0.000 | ||
| 24939 | 2018.09.27 17:57 | buy | 12497 | 0.01 | 113.278 | 0.000 | 0.000 | ||
| 24940 | 2018.09.27 20:01 | close | 12497 | 0.01 | 113.455 | 0.000 | 0.000 | 1.56 | 109148.62 |
| 24941 | 2018.09.27 20:01 | close | 12496 | 0.01 | 113.455 | 0.000 | 0.000 | 2.59 | 109151.21 |
| 24942 | 2018.09.27 20:01 | close | 12495 | 0.01 | 113.455 | 0.000 | 0.000 | 3.63 | 109154.84 |
| 24943 | 2018.09.27 20:01 | buy | 12498 | 0.01 | 113.473 | 0.000 | 0.000 | ||
| 24944 | 2018.09.27 20:39 | sell | 12499 | 0.01 | 113.372 | 0.000 | 0.000 | ||
| 24945 | 2018.09.28 04:09 | buy | 12500 | 0.01 | 113.489 | 0.000 | 0.000 | ||
| 24946 | 2018.09.28 04:17 | buy | 12501 | 0.01 | 113.606 | 0.000 | 0.000 | ||
| 24947 | 2018.09.28 06:36 | sell | 12502 | 0.01 | 113.506 | 0.000 | 0.000 | ||
| 24948 | 2018.09.28 09:38 | sell | 12503 | 0.01 | 113.405 | 0.000 | 0.000 | ||
| 24949 | 2018.10.01 02:18 | close | 12501 | 0.01 | 113.816 | 0.000 | 0.000 | 1.90 | 109156.74 |
| 24950 | 2018.10.01 02:18 | close | 12500 | 0.01 | 113.816 | 0.000 | 0.000 | 2.92 | 109159.66 |
| 24951 | 2018.10.01 02:18 | close | 12498 | 0.01 | 113.816 | 0.000 | 0.000 | 3.10 | 109162.76 |
| 24952 | 2018.10.01 02:18 | buy | 12504 | 0.01 | 113.833 | 0.000 | 0.000 | ||
| 24953 | 2018.10.01 03:05 | sell | 12505 | 0.01 | 113.732 | 0.000 | 0.000 | ||
| 24954 | 2018.10.01 03:54 | buy | 12506 | 0.01 | 113.849 | 0.000 | 0.000 | ||
| 24955 | 2018.10.01 04:29 | buy | 12507 | 0.01 | 113.966 | 0.000 | 0.000 | ||
| 24956 | 2018.10.01 06:44 | sell | 12508 | 0.01 | 113.866 | 0.000 | 0.000 | ||
| 24957 | 2018.10.01 11:33 | close | 12507 | 0.01 | 113.969 | 0.000 | 0.000 | 0.03 | 109162.79 |
| 24958 | 2018.10.01 11:33 | close | 12506 | 0.01 | 113.969 | 0.000 | 0.000 | 1.05 | 109163.84 |
| 24959 | 2018.10.01 11:33 | close | 12504 | 0.01 | 113.969 | 0.000 | 0.000 | 1.19 | 109165.03 |
| 24960 | 2018.10.01 11:33 | buy | 12509 | 0.01 | 113.984 | 0.000 | 0.000 | ||
| 24961 | 2018.10.01 15:41 | sell | 12510 | 0.01 | 113.884 | 0.000 | 0.000 | ||
| 24962 | 2018.10.01 17:11 | buy | 12511 | 0.01 | 114.001 | 0.000 | 0.000 | ||
| 24963 | 2018.10.01 18:30 | sell | 12512 | 0.01 | 113.901 | 0.000 | 0.000 | ||
| 24964 | 2018.10.01 21:22 | buy | 12513 | 0.01 | 114.017 | 0.000 | 0.000 | ||
| 24965 | 2018.10.01 22:27 | sell | 12514 | 0.01 | 113.916 | 0.000 | 0.000 | ||
| 24966 | 2018.10.02 08:47 | sell | 12515 | 0.01 | 113.815 | 0.000 | 0.000 | ||
| 24967 | 2018.10.02 10:13 | sell | 12516 | 0.01 | 113.714 | 0.000 | 0.000 | ||
| 24968 | 2018.10.02 12:00 | sell | 12517 | 0.01 | 113.613 | 0.000 | 0.000 | ||
| 24969 | 2018.10.03 19:27 | close | 12513 | 0.01 | 114.293 | 0.000 | 0.000 | 2.50 | 109167.53 |
| 24970 | 2018.10.03 19:27 | close | 12511 | 0.01 | 114.293 | 0.000 | 0.000 | 2.64 | 109170.17 |
| 24971 | 2018.10.03 19:27 | close | 12509 | 0.01 | 114.293 | 0.000 | 0.000 | 2.79 | 109172.96 |
| 24972 | 2018.10.03 19:27 | buy | 12518 | 0.01 | 114.308 | 0.000 | 0.000 | ||
| 24973 | 2018.10.03 20:16 | buy | 12519 | 0.01 | 114.425 | 0.000 | 0.000 | ||
| 24974 | 2018.10.03 21:42 | sell | 12520 | 0.01 | 114.325 | 0.000 | 0.000 | ||
| 24975 | 2018.10.03 23:23 | buy | 12521 | 0.01 | 114.443 | 0.000 | 0.000 | ||
| 24976 | 2018.10.04 02:53 | close | 12521 | 0.01 | 114.470 | 0.000 | 0.000 | 0.38 | 109173.34 |
| 24977 | 2018.10.04 02:53 | close | 12519 | 0.01 | 114.470 | 0.000 | 0.000 | 0.53 | 109173.86 |
| 24978 | 2018.10.04 02:53 | close | 12518 | 0.01 | 114.470 | 0.000 | 0.000 | 1.56 | 109175.42 |
| 24979 | 2018.10.04 04:35 | sell | 12522 | 0.01 | 114.343 | 0.000 | 0.000 | ||
| 24980 | 2018.10.04 06:38 | sell | 12523 | 0.01 | 114.243 | 0.000 | 0.000 | ||
| 24981 | 2018.10.04 07:19 | buy | 12524 | 0.01 | 114.359 | 0.000 | 0.000 | ||
| 24982 | 2018.10.04 10:20 | sell | 12525 | 0.01 | 114.259 | 0.000 | 0.000 | ||
| 24983 | 2018.10.04 11:25 | buy | 12526 | 0.01 | 114.376 | 0.000 | 0.000 | ||
| 24984 | 2018.10.04 12:04 | sell | 12527 | 0.01 | 114.276 | 0.000 | 0.000 | ||
| 24985 | 2018.10.04 14:53 | sell | 12528 | 0.01 | 114.175 | 0.000 | 0.000 | ||
| 24986 | 2018.10.04 14:53 | sell | 12529 | 0.01 | 114.073 | 0.000 | 0.000 | ||
| 24987 | 2018.10.04 14:54 | buy | 12530 | 0.01 | 114.189 | 0.000 | 0.000 | ||
| 24988 | 2018.10.04 15:26 | sell | 12531 | 0.01 | 114.089 | 0.000 | 0.000 | ||
| 24989 | 2018.10.04 17:04 | sell | 12532 | 0.01 | 113.988 | 0.000 | 0.000 | ||
| 24990 | 2018.10.04 17:12 | sell | 12533 | 0.01 | 113.887 | 0.000 | 0.000 | ||
| 24991 | 2018.10.04 17:19 | sell | 12534 | 0.01 | 113.786 | 0.000 | 0.000 | ||
| 24992 | 2018.10.04 17:24 | sell | 12535 | 0.01 | 113.685 | 0.000 | 0.000 | ||
| 24993 | 2018.10.05 18:53 | sell | 12536 | 0.01 | 113.585 | 0.000 | 0.000 | ||
| 24994 | 2018.10.08 11:35 | sell | 12537 | 0.01 | 113.484 | 0.000 | 0.000 | ||
| 24995 | 2018.10.08 11:38 | sell | 12538 | 0.01 | 113.383 | 0.000 | 0.000 | ||
| 24996 | 2018.10.08 11:54 | sell | 12539 | 0.01 | 113.282 | 0.000 | 0.000 | ||
| 24997 | 2018.10.08 16:26 | sell | 12540 | 0.01 | 113.181 | 0.000 | 0.000 | ||
| 24998 | 2018.10.08 16:31 | sell | 12541 | 0.01 | 113.080 | 0.000 | 0.000 | ||
| 24999 | 2018.10.08 19:46 | sell | 12542 | 0.01 | 112.979 | 0.000 | 0.000 | ||
| 25000 | 2018.10.08 20:18 | sell | 12543 | 0.01 | 112.877 | 0.000 | 0.000 | ||
| 25001 | 2018.10.10 17:03 | sell | 12544 | 0.01 | 112.776 | 0.000 | 0.000 | ||
| 25002 | 2018.10.10 18:01 | sell | 12545 | 0.01 | 112.675 | 0.000 | 0.000 | ||
| 25003 | 2018.10.10 21:13 | sell | 12546 | 0.01 | 112.574 | 0.000 | 0.000 | ||
| 25004 | 2018.10.10 21:14 | close | 12546 | 0.01 | 112.585 | 0.000 | 0.000 | -0.10 | 109175.32 |
| 25005 | 2018.10.10 21:14 | close | 12545 | 0.01 | 112.585 | 0.000 | 0.000 | 0.80 | 109176.12 |
| 25006 | 2018.10.10 21:14 | close | 12544 | 0.01 | 112.585 | 0.000 | 0.000 | 1.70 | 109177.82 |
| 25007 | 2018.10.10 21:14 | close | 12543 | 0.01 | 112.585 | 0.000 | 0.000 | 2.40 | 109180.22 |
| 25008 | 2018.10.10 21:14 | close | 12542 | 0.01 | 112.585 | 0.000 | 0.000 | 3.31 | 109183.53 |
| 25009 | 2018.10.10 21:14 | close | 12541 | 0.01 | 112.585 | 0.000 | 0.000 | 4.21 | 109187.74 |
| 25010 | 2018.10.10 21:14 | close | 12540 | 0.01 | 112.585 | 0.000 | 0.000 | 5.10 | 109192.84 |
| 25011 | 2018.10.10 21:14 | close | 12539 | 0.01 | 112.585 | 0.000 | 0.000 | 6.00 | 109198.83 |
| 25012 | 2018.10.10 21:14 | close | 12538 | 0.01 | 112.585 | 0.000 | 0.000 | 6.90 | 109205.73 |
| 25013 | 2018.10.10 21:14 | close | 12537 | 0.01 | 112.585 | 0.000 | 0.000 | 7.80 | 109213.53 |
| 25014 | 2018.10.10 21:14 | close | 12536 | 0.01 | 112.585 | 0.000 | 0.000 | 8.59 | 109222.13 |
| 25015 | 2018.10.10 21:14 | close | 12535 | 0.01 | 112.585 | 0.000 | 0.000 | 9.39 | 109231.51 |
| 25016 | 2018.10.10 21:14 | close | 12534 | 0.01 | 112.585 | 0.000 | 0.000 | 10.29 | 109241.80 |
| 25017 | 2018.10.10 21:14 | close | 12533 | 0.01 | 112.585 | 0.000 | 0.000 | 11.18 | 109252.98 |
| 25018 | 2018.10.10 21:14 | close | 12532 | 0.01 | 112.585 | 0.000 | 0.000 | 12.08 | 109265.06 |
| 25019 | 2018.10.10 21:14 | close | 12531 | 0.01 | 112.585 | 0.000 | 0.000 | 12.98 | 109278.04 |
| 25020 | 2018.10.10 21:14 | close | 12529 | 0.01 | 112.585 | 0.000 | 0.000 | 12.84 | 109290.87 |
| 25021 | 2018.10.10 21:14 | close | 12528 | 0.01 | 112.585 | 0.000 | 0.000 | 13.74 | 109304.61 |
| 25022 | 2018.10.10 21:14 | close | 12527 | 0.01 | 112.585 | 0.000 | 0.000 | 14.64 | 109319.25 |
| 25023 | 2018.10.10 21:14 | close | 12525 | 0.01 | 112.585 | 0.000 | 0.000 | 14.49 | 109333.74 |
| 25024 | 2018.10.10 21:14 | close | 12523 | 0.01 | 112.585 | 0.000 | 0.000 | 14.35 | 109348.08 |
| 25025 | 2018.10.10 21:14 | close | 12522 | 0.01 | 112.585 | 0.000 | 0.000 | 15.23 | 109363.31 |
| 25026 | 2018.10.10 21:14 | close | 12520 | 0.01 | 112.585 | 0.000 | 0.000 | 14.78 | 109378.09 |
| 25027 | 2018.10.10 21:14 | close | 12517 | 0.01 | 112.585 | 0.000 | 0.000 | 8.37 | 109386.46 |
| 25028 | 2018.10.10 21:14 | close | 12516 | 0.01 | 112.585 | 0.000 | 0.000 | 9.27 | 109395.73 |
| 25029 | 2018.10.10 21:14 | close | 12515 | 0.01 | 112.585 | 0.000 | 0.000 | 10.17 | 109405.89 |
| 25030 | 2018.10.10 21:14 | close | 12514 | 0.01 | 112.585 | 0.000 | 0.000 | 10.96 | 109416.85 |
| 25031 | 2018.10.10 21:14 | close | 12512 | 0.01 | 112.585 | 0.000 | 0.000 | 10.83 | 109427.68 |
| 25032 | 2018.10.10 21:14 | close | 12510 | 0.01 | 112.585 | 0.000 | 0.000 | 10.68 | 109438.36 |
| 25033 | 2018.10.10 21:14 | close | 12508 | 0.01 | 112.585 | 0.000 | 0.000 | 10.52 | 109448.88 |
| 25034 | 2018.10.10 21:14 | close | 12505 | 0.01 | 112.585 | 0.000 | 0.000 | 9.33 | 109458.21 |
| 25035 | 2018.10.10 21:14 | close | 12503 | 0.01 | 112.585 | 0.000 | 0.000 | 6.32 | 109464.54 |
| 25036 | 2018.10.10 21:14 | close | 12502 | 0.01 | 112.585 | 0.000 | 0.000 | 7.22 | 109471.76 |
| 25037 | 2018.10.10 21:14 | close | 12499 | 0.01 | 112.585 | 0.000 | 0.000 | 5.94 | 109477.70 |
| 25038 | 2018.10.10 21:14 | close | 12494 | 0.01 | 112.585 | 0.000 | 0.000 | -1.02 | 109476.68 |
| 25039 | 2018.10.10 21:14 | close | 12493 | 0.01 | 112.585 | 0.000 | 0.000 | -0.43 | 109476.25 |
| 25040 | 2018.10.10 21:14 | close | 12492 | 0.01 | 112.585 | 0.000 | 0.000 | 0.47 | 109476.72 |
| 25041 | 2018.10.10 21:14 | close | 12490 | 0.01 | 112.585 | 0.000 | 0.000 | 0.34 | 109477.07 |
| 25042 | 2018.10.10 21:14 | close | 12488 | 0.01 | 112.585 | 0.000 | 0.000 | 0.20 | 109477.27 |
| 25043 | 2018.10.10 21:14 | close | 12487 | 0.01 | 112.585 | 0.000 | 0.000 | 1.08 | 109478.35 |
| 25044 | 2018.10.10 21:14 | close | 12486 | 0.01 | 112.585 | 0.000 | 0.000 | 1.99 | 109480.35 |
| 25045 | 2018.10.10 21:14 | close | 12484 | 0.01 | 112.585 | 0.000 | 0.000 | 0.04 | 109480.38 |
| 25046 | 2018.10.10 21:14 | close | 12483 | 0.01 | 112.585 | 0.000 | 0.000 | 0.93 | 109481.31 |
| 25047 | 2018.10.10 21:14 | close | 12481 | 0.01 | 112.585 | 0.000 | 0.000 | 0.78 | 109482.09 |
| 25048 | 2018.10.10 21:14 | close | 12479 | 0.01 | 112.585 | 0.000 | 0.000 | 0.62 | 109482.70 |
| 25049 | 2018.10.10 21:14 | close | 12477 | 0.01 | 112.585 | 0.000 | 0.000 | -3.32 | 109479.38 |
| 25050 | 2018.10.10 21:14 | close | 12476 | 0.01 | 112.585 | 0.000 | 0.000 | -1.82 | 109477.56 |
| 25051 | 2018.10.10 21:14 | close | 12474 | 0.01 | 112.585 | 0.000 | 0.000 | -1.98 | 109475.58 |
| 25052 | 2018.10.10 21:14 | close | 12473 | 0.01 | 112.585 | 0.000 | 0.000 | -1.08 | 109474.49 |
| 25053 | 2018.10.10 21:14 | close | 12471 | 0.01 | 112.585 | 0.000 | 0.000 | -1.22 | 109473.27 |
| 25054 | 2018.10.10 21:14 | close | 12470 | 0.01 | 112.585 | 0.000 | 0.000 | -0.33 | 109472.93 |
| 25055 | 2018.10.10 21:14 | close | 12465 | 0.01 | 112.585 | 0.000 | 0.000 | -5.87 | 109467.06 |
| 25056 | 2018.10.10 21:14 | close | 12464 | 0.01 | 112.585 | 0.000 | 0.000 | -5.25 | 109461.82 |
| 25057 | 2018.10.10 21:14 | close | 12463 | 0.01 | 112.585 | 0.000 | 0.000 | -4.35 | 109457.47 |
| 25058 | 2018.10.10 21:14 | close | 12458 | 0.01 | 112.585 | 0.000 | 0.000 | -8.01 | 109449.46 |
| 25059 | 2018.10.10 21:14 | close | 12456 | 0.01 | 112.585 | 0.000 | 0.000 | -8.12 | 109441.34 |
| 25060 | 2018.10.10 21:14 | close | 12455 | 0.01 | 112.585 | 0.000 | 0.000 | -7.23 | 109434.11 |
| 25061 | 2018.10.10 21:14 | close | 12454 | 0.01 | 112.585 | 0.000 | 0.000 | -6.32 | 109427.79 |
| 25062 | 2018.10.10 21:14 | close | 12452 | 0.01 | 112.585 | 0.000 | 0.000 | -9.71 | 109418.07 |
| 25063 | 2018.10.10 21:14 | close | 12451 | 0.01 | 112.585 | 0.000 | 0.000 | -8.91 | 109409.17 |
| 25064 | 2018.10.10 21:14 | close | 12450 | 0.01 | 112.585 | 0.000 | 0.000 | -8.01 | 109401.16 |
| 25065 | 2018.10.10 21:14 | close | 12448 | 0.01 | 112.585 | 0.000 | 0.000 | -8.16 | 109393.00 |
| 25066 | 2018.10.10 21:14 | close | 12446 | 0.01 | 112.585 | 0.000 | 0.000 | -8.40 | 109384.60 |
| 25067 | 2018.10.10 21:14 | close | 12445 | 0.01 | 112.585 | 0.000 | 0.000 | -7.48 | 109377.12 |
| 25068 | 2018.10.10 21:14 | close | 12442 | 0.01 | 112.585 | 0.000 | 0.000 | -9.03 | 109368.08 |
| 25069 | 2018.10.10 21:14 | close | 12440 | 0.01 | 112.585 | 0.000 | 0.000 | -9.18 | 109358.90 |
| 25070 | 2018.10.10 21:14 | close | 12439 | 0.01 | 112.585 | 0.000 | 0.000 | -8.29 | 109350.61 |
| 25071 | 2018.10.10 21:14 | close | 12437 | 0.01 | 112.585 | 0.000 | 0.000 | -8.43 | 109342.18 |
| 25072 | 2018.10.10 21:14 | close | 12433 | 0.01 | 112.585 | 0.000 | 0.000 | -15.75 | 109326.42 |
| 25073 | 2018.10.10 21:14 | close | 12432 | 0.01 | 112.585 | 0.000 | 0.000 | -14.87 | 109311.55 |
| 25074 | 2018.10.10 21:14 | close | 12431 | 0.01 | 112.585 | 0.000 | 0.000 | -13.97 | 109297.57 |
| 25075 | 2018.10.10 21:14 | close | 12429 | 0.01 | 112.585 | 0.000 | 0.000 | -14.11 | 109283.46 |
| 25076 | 2018.10.10 21:14 | close | 12428 | 0.01 | 112.585 | 0.000 | 0.000 | -13.22 | 109270.23 |
| 25077 | 2018.10.10 21:14 | close | 12427 | 0.01 | 112.585 | 0.000 | 0.000 | -12.32 | 109257.91 |
| 25078 | 2018.10.10 21:14 | close | 12425 | 0.01 | 112.585 | 0.000 | 0.000 | -12.47 | 109245.43 |
| 25079 | 2018.10.10 21:14 | close | 12422 | 0.01 | 112.585 | 0.000 | 0.000 | -13.77 | 109231.66 |
| 25080 | 2018.10.10 21:14 | close | 12421 | 0.01 | 112.585 | 0.000 | 0.000 | -12.86 | 109218.80 |
| 25081 | 2018.10.10 21:14 | close | 12416 | 0.01 | 112.585 | 0.000 | 0.000 | -16.22 | 109202.58 |
| 25082 | 2018.10.10 21:14 | close | 12413 | 0.01 | 112.585 | 0.000 | 0.000 | -19.43 | 109183.15 |
| 25083 | 2018.10.10 21:14 | close | 12412 | 0.01 | 112.585 | 0.000 | 0.000 | -18.52 | 109164.63 |
| 25084 | 2018.10.10 21:14 | close | 12411 | 0.01 | 112.585 | 0.000 | 0.000 | -17.62 | 109147.01 |
| 25085 | 2018.10.10 21:14 | close | 12410 | 0.01 | 112.585 | 0.000 | 0.000 | -16.70 | 109130.31 |
| 25086 | 2018.10.10 21:14 | close | 12409 | 0.01 | 112.585 | 0.000 | 0.000 | -15.79 | 109114.52 |
| 25087 | 2018.10.10 21:14 | close | 12406 | 0.01 | 112.585 | 0.000 | 0.000 | -20.60 | 109093.91 |
| 25088 | 2018.10.10 21:14 | close | 12403 | 0.01 | 112.585 | 0.000 | 0.000 | -21.78 | 109072.13 |
| 25089 | 2018.10.10 21:14 | close | 12402 | 0.01 | 112.585 | 0.000 | 0.000 | -20.89 | 109051.24 |
| 25090 | 2018.10.10 22:11 | sell | 12547 | 0.01 | 112.473 | 0.000 | 0.000 | ||
| 25091 | 2018.10.10 23:16 | sell | 12548 | 0.01 | 112.372 | 0.000 | 0.000 | ||
| 25092 | 2018.10.10 23:58 | sell | 12549 | 0.01 | 112.271 | 0.000 | 0.000 | ||
| 25093 | 2018.10.11 00:12 | sell | 12550 | 0.01 | 112.170 | 0.000 | 0.000 | ||
| 25094 | 2018.10.11 00:16 | close | 12550 | 0.01 | 112.185 | 0.000 | 0.000 | -0.13 | 109051.11 |
| 25095 | 2018.10.11 00:16 | close | 12549 | 0.01 | 112.185 | 0.000 | 0.000 | 0.48 | 109051.60 |
| 25096 | 2018.10.11 00:16 | close | 12548 | 0.01 | 112.185 | 0.000 | 0.000 | 1.38 | 109052.98 |
| 25097 | 2018.10.11 00:16 | close | 12547 | 0.01 | 112.185 | 0.000 | 0.000 | 2.28 | 109055.26 |
| 25098 | 2018.10.11 01:03 | buy | 12551 | 0.01 | 112.287 | 0.000 | 0.000 | ||
| 25099 | 2018.10.11 01:15 | sell | 12552 | 0.01 | 112.185 | 0.000 | 0.000 | ||
| 25100 | 2018.10.11 02:47 | sell | 12553 | 0.01 | 112.085 | 0.000 | 0.000 | ||
| 25101 | 2018.10.11 03:26 | buy | 12554 | 0.01 | 112.201 | 0.000 | 0.000 | ||
| 25102 | 2018.10.11 03:44 | buy | 12555 | 0.01 | 112.318 | 0.000 | 0.000 | ||
| 25103 | 2018.10.11 04:02 | sell | 12556 | 0.01 | 112.218 | 0.000 | 0.000 | ||
| 25104 | 2018.10.11 04:48 | sell | 12557 | 0.01 | 112.118 | 0.000 | 0.000 | ||
| 25105 | 2018.10.11 04:56 | sell | 12558 | 0.01 | 112.017 | 0.000 | 0.000 | ||
| 25106 | 2018.10.11 04:58 | close | 12558 | 0.01 | 112.024 | 0.000 | 0.000 | -0.06 | 109055.20 |
| 25107 | 2018.10.11 04:58 | close | 12557 | 0.01 | 112.024 | 0.000 | 0.000 | 0.84 | 109056.04 |
| 25108 | 2018.10.11 04:58 | close | 12556 | 0.01 | 112.024 | 0.000 | 0.000 | 1.73 | 109057.77 |
| 25109 | 2018.10.11 04:58 | close | 12553 | 0.01 | 112.024 | 0.000 | 0.000 | 0.54 | 109058.31 |
| 25110 | 2018.10.11 04:58 | close | 12552 | 0.01 | 112.024 | 0.000 | 0.000 | 1.44 | 109059.75 |
| 25111 | 2018.10.11 05:16 | buy | 12559 | 0.01 | 112.133 | 0.000 | 0.000 | ||
| 25112 | 2018.10.11 07:41 | buy | 12560 | 0.01 | 112.250 | 0.000 | 0.000 | ||
| 25113 | 2018.10.11 08:09 | sell | 12561 | 0.01 | 112.148 | 0.000 | 0.000 | ||
| 25114 | 2018.10.11 09:34 | buy | 12562 | 0.01 | 112.264 | 0.000 | 0.000 | ||
| 25115 | 2018.10.11 11:25 | buy | 12563 | 0.01 | 112.381 | 0.000 | 0.000 | ||
| 25116 | 2018.10.11 11:41 | sell | 12564 | 0.01 | 112.280 | 0.000 | 0.000 | ||
| 25117 | 2018.10.11 12:55 | sell | 12565 | 0.01 | 112.179 | 0.000 | 0.000 | ||
| 25118 | 2018.10.11 15:30 | sell | 12566 | 0.01 | 112.079 | 0.000 | 0.000 | ||
| 25119 | 2018.10.11 21:28 | close | 12566 | 0.01 | 112.111 | 0.000 | 0.000 | -0.29 | 109059.46 |
| 25120 | 2018.10.11 21:28 | close | 12565 | 0.01 | 112.111 | 0.000 | 0.000 | 0.61 | 109060.07 |
| 25121 | 2018.10.11 21:28 | close | 12564 | 0.01 | 112.111 | 0.000 | 0.000 | 1.51 | 109061.58 |
| 25122 | 2018.10.11 21:28 | close | 12561 | 0.01 | 112.111 | 0.000 | 0.000 | 0.33 | 109061.91 |
| 25123 | 2018.10.11 21:37 | sell | 12567 | 0.01 | 111.978 | 0.000 | 0.000 | ||
| 25124 | 2018.10.11 21:45 | sell | 12568 | 0.01 | 111.877 | 0.000 | 0.000 | ||
| 25125 | 2018.10.11 21:52 | buy | 12569 | 0.01 | 111.993 | 0.000 | 0.000 | ||
| 25126 | 2018.10.11 22:10 | sell | 12570 | 0.01 | 111.893 | 0.000 | 0.000 | ||
| 25127 | 2018.10.15 10:02 | sell | 12571 | 0.01 | 111.789 | 0.000 | 0.000 | ||
| 25128 | 2018.10.15 10:04 | close | 12571 | 0.01 | 111.816 | 0.000 | 0.000 | -0.24 | 109061.67 |
| 25129 | 2018.10.15 10:04 | close | 12570 | 0.01 | 111.816 | 0.000 | 0.000 | 0.50 | 109062.17 |
| 25130 | 2018.10.15 10:04 | close | 12568 | 0.01 | 111.816 | 0.000 | 0.000 | 0.36 | 109062.53 |
| 25131 | 2018.10.15 10:04 | close | 12567 | 0.01 | 111.816 | 0.000 | 0.000 | 1.26 | 109063.79 |
| 25132 | 2018.10.15 10:38 | sell | 12572 | 0.01 | 111.689 | 0.000 | 0.000 | ||
| 25133 | 2018.10.15 10:49 | buy | 12573 | 0.01 | 111.805 | 0.000 | 0.000 | ||
| 25134 | 2018.10.15 11:34 | sell | 12574 | 0.01 | 111.705 | 0.000 | 0.000 | ||
| 25135 | 2018.10.15 14:15 | buy | 12575 | 0.01 | 111.821 | 0.000 | 0.000 | ||
| 25136 | 2018.10.15 15:29 | buy | 12576 | 0.01 | 111.938 | 0.000 | 0.000 | ||
| 25137 | 2018.10.15 15:30 | sell | 12577 | 0.01 | 111.838 | 0.000 | 0.000 | ||
| 25138 | 2018.10.15 16:59 | sell | 12578 | 0.01 | 111.737 | 0.000 | 0.000 | ||
| 25139 | 2018.10.17 23:28 | close | 12576 | 0.01 | 112.619 | 0.000 | 0.000 | 6.14 | 109069.93 |
| 25140 | 2018.10.17 23:28 | close | 12575 | 0.01 | 112.619 | 0.000 | 0.000 | 7.18 | 109077.11 |
| 25141 | 2018.10.17 23:28 | close | 12573 | 0.01 | 112.619 | 0.000 | 0.000 | 7.32 | 109084.43 |
| 25142 | 2018.10.17 23:28 | close | 12569 | 0.01 | 112.619 | 0.000 | 0.000 | 5.74 | 109090.17 |
| 25143 | 2018.10.17 23:28 | close | 12563 | 0.01 | 112.619 | 0.000 | 0.000 | 2.29 | 109092.47 |
| 25144 | 2018.10.17 23:28 | close | 12562 | 0.01 | 112.619 | 0.000 | 0.000 | 3.33 | 109095.80 |
| 25145 | 2018.10.17 23:28 | close | 12560 | 0.01 | 112.619 | 0.000 | 0.000 | 3.46 | 109099.26 |
| 25146 | 2018.10.17 23:28 | close | 12559 | 0.01 | 112.619 | 0.000 | 0.000 | 4.50 | 109103.76 |
| 25147 | 2018.10.17 23:28 | close | 12555 | 0.01 | 112.619 | 0.000 | 0.000 | 2.85 | 109106.62 |
| 25148 | 2018.10.17 23:28 | close | 12554 | 0.01 | 112.619 | 0.000 | 0.000 | 3.89 | 109110.51 |
| 25149 | 2018.10.17 23:28 | close | 12551 | 0.01 | 112.619 | 0.000 | 0.000 | 3.13 | 109113.64 |
| 25150 | 2018.10.17 23:28 | close | 12530 | 0.01 | 112.619 | 0.000 | 0.000 | -13.44 | 109100.20 |
| 25151 | 2018.10.17 23:28 | close | 12526 | 0.01 | 112.619 | 0.000 | 0.000 | -15.10 | 109085.10 |
| 25152 | 2018.10.17 23:28 | close | 12524 | 0.01 | 112.619 | 0.000 | 0.000 | -14.95 | 109070.15 |
| 25153 | 2018.10.17 23:29 | buy | 12579 | 0.01 | 112.636 | 0.000 | 0.000 | ||
| 25154 | 2018.10.18 04:42 | sell | 12580 | 0.01 | 112.536 | 0.000 | 0.000 | ||
| 25155 | 2018.10.18 09:25 | sell | 12581 | 0.01 | 112.435 | 0.000 | 0.000 | ||
| 25156 | 2018.10.18 10:22 | buy | 12582 | 0.01 | 112.552 | 0.000 | 0.000 | ||
| 25157 | 2018.10.18 13:52 | sell | 12583 | 0.01 | 112.452 | 0.000 | 0.000 | ||
| 25158 | 2018.10.18 16:04 | buy | 12584 | 0.01 | 112.568 | 0.000 | 0.000 | ||
| 25159 | 2018.10.18 17:09 | sell | 12585 | 0.01 | 112.468 | 0.000 | 0.000 | ||
| 25160 | 2018.10.18 18:05 | sell | 12586 | 0.01 | 112.368 | 0.000 | 0.000 | ||
| 25161 | 2018.10.18 18:11 | sell | 12587 | 0.01 | 112.266 | 0.000 | 0.000 | ||
| 25162 | 2018.10.18 18:29 | sell | 12588 | 0.01 | 112.165 | 0.000 | 0.000 | ||
| 25163 | 2018.10.18 18:36 | close | 12588 | 0.01 | 112.131 | 0.000 | 0.000 | 0.30 | 109070.45 |
| 25164 | 2018.10.18 18:36 | close | 12587 | 0.01 | 112.131 | 0.000 | 0.000 | 1.20 | 109071.65 |
| 25165 | 2018.10.18 18:36 | close | 12586 | 0.01 | 112.131 | 0.000 | 0.000 | 2.11 | 109073.76 |
| 25166 | 2018.10.18 18:36 | close | 12585 | 0.01 | 112.131 | 0.000 | 0.000 | 3.01 | 109076.77 |
| 25167 | 2018.10.18 18:36 | close | 12583 | 0.01 | 112.131 | 0.000 | 0.000 | 2.86 | 109079.63 |
| 25168 | 2018.10.18 18:36 | close | 12581 | 0.01 | 112.131 | 0.000 | 0.000 | 2.71 | 109082.34 |
| 25169 | 2018.10.18 18:36 | close | 12580 | 0.01 | 112.131 | 0.000 | 0.000 | 3.61 | 109085.95 |
| 25170 | 2018.10.18 18:36 | close | 12578 | 0.01 | 112.131 | 0.000 | 0.000 | -3.99 | 109081.97 |
| 25171 | 2018.10.18 18:36 | close | 12577 | 0.01 | 112.131 | 0.000 | 0.000 | -3.09 | 109078.88 |
| 25172 | 2018.10.18 18:36 | close | 12574 | 0.01 | 112.131 | 0.000 | 0.000 | -4.28 | 109074.60 |
| 25173 | 2018.10.18 18:36 | close | 12572 | 0.01 | 112.131 | 0.000 | 0.000 | -4.42 | 109070.18 |
| 25174 | 2018.10.18 20:20 | sell | 12589 | 0.01 | 112.064 | 0.000 | 0.000 | ||
| 25175 | 2018.10.18 20:42 | sell | 12590 | 0.01 | 111.963 | 0.000 | 0.000 | ||
| 25176 | 2018.10.18 20:50 | buy | 12591 | 0.01 | 112.080 | 0.000 | 0.000 | ||
| 25177 | 2018.10.18 21:22 | buy | 12592 | 0.01 | 112.198 | 0.000 | 0.000 | ||
| 25178 | 2018.10.18 23:35 | sell | 12593 | 0.01 | 112.098 | 0.000 | 0.000 | ||
| 25179 | 2018.10.19 09:31 | close | 12592 | 0.01 | 112.472 | 0.000 | 0.000 | 2.49 | 109072.67 |
| 25180 | 2018.10.19 09:31 | close | 12591 | 0.01 | 112.472 | 0.000 | 0.000 | 3.54 | 109076.20 |
| 25181 | 2018.10.19 09:31 | close | 12584 | 0.01 | 112.472 | 0.000 | 0.000 | -0.80 | 109075.40 |
| 25182 | 2018.10.19 09:31 | close | 12582 | 0.01 | 112.472 | 0.000 | 0.000 | -0.66 | 109074.74 |
| 25183 | 2018.10.19 09:31 | close | 12579 | 0.01 | 112.472 | 0.000 | 0.000 | -1.28 | 109073.46 |
| 25184 | 2018.10.19 09:31 | buy | 12594 | 0.01 | 112.487 | 0.000 | 0.000 | ||
| 25185 | 2018.10.19 11:32 | sell | 12595 | 0.01 | 112.387 | 0.000 | 0.000 | ||
| 25186 | 2018.10.19 14:24 | buy | 12596 | 0.01 | 112.504 | 0.000 | 0.000 | ||
| 25187 | 2018.10.19 15:29 | sell | 12597 | 0.01 | 112.403 | 0.000 | 0.000 | ||
| 25188 | 2018.10.19 16:39 | buy | 12598 | 0.01 | 112.520 | 0.000 | 0.000 | ||
| 25189 | 2018.10.19 18:34 | sell | 12599 | 0.01 | 112.420 | 0.000 | 0.000 | ||
| 25190 | 2018.10.22 10:26 | close | 12598 | 0.01 | 112.688 | 0.000 | 0.000 | 1.54 | 109074.99 |
| 25191 | 2018.10.22 10:26 | close | 12596 | 0.01 | 112.688 | 0.000 | 0.000 | 1.68 | 109076.67 |
| 25192 | 2018.10.22 10:26 | close | 12594 | 0.01 | 112.688 | 0.000 | 0.000 | 1.83 | 109078.49 |
| 25193 | 2018.10.22 10:26 | buy | 12600 | 0.01 | 112.705 | 0.000 | 0.000 | ||
| 25194 | 2018.10.22 12:01 | buy | 12601 | 0.01 | 112.822 | 0.000 | 0.000 | ||
| 25195 | 2018.10.22 16:00 | sell | 12602 | 0.01 | 112.722 | 0.000 | 0.000 | ||
| 25196 | 2018.10.22 16:34 | buy | 12603 | 0.01 | 112.838 | 0.000 | 0.000 | ||
| 25197 | 2018.10.22 16:39 | sell | 12604 | 0.01 | 112.738 | 0.000 | 0.000 | ||
| 25198 | 2018.10.23 04:51 | sell | 12605 | 0.01 | 112.637 | 0.000 | 0.000 | ||
| 25199 | 2018.10.23 06:19 | sell | 12606 | 0.01 | 112.536 | 0.000 | 0.000 | ||
| 25200 | 2018.10.23 09:06 | sell | 12607 | 0.01 | 112.435 | 0.000 | 0.000 | ||
| 25201 | 2018.10.23 09:55 | sell | 12608 | 0.01 | 112.335 | 0.000 | 0.000 | ||
| 25202 | 2018.10.23 09:55 | close | 12608 | 0.01 | 112.375 | 0.000 | 0.000 | -0.36 | 109078.13 |
| 25203 | 2018.10.23 09:55 | close | 12607 | 0.01 | 112.375 | 0.000 | 0.000 | 0.53 | 109078.66 |
| 25204 | 2018.10.23 09:55 | close | 12606 | 0.01 | 112.375 | 0.000 | 0.000 | 1.43 | 109080.09 |
| 25205 | 2018.10.23 09:55 | close | 12605 | 0.01 | 112.375 | 0.000 | 0.000 | 2.33 | 109082.42 |
| 25206 | 2018.10.23 09:55 | close | 12604 | 0.01 | 112.375 | 0.000 | 0.000 | 3.13 | 109085.56 |
| 25207 | 2018.10.23 09:55 | close | 12602 | 0.01 | 112.375 | 0.000 | 0.000 | 2.99 | 109088.55 |
| 25208 | 2018.10.23 09:55 | close | 12599 | 0.01 | 112.375 | 0.000 | 0.000 | 0.21 | 109088.76 |
| 25209 | 2018.10.23 09:55 | close | 12597 | 0.01 | 112.375 | 0.000 | 0.000 | 0.06 | 109088.82 |
| 25210 | 2018.10.23 09:55 | close | 12595 | 0.01 | 112.375 | 0.000 | 0.000 | -0.08 | 109088.74 |
| 25211 | 2018.10.23 09:55 | close | 12593 | 0.01 | 112.375 | 0.000 | 0.000 | -2.75 | 109085.99 |
| 25212 | 2018.10.23 09:55 | close | 12590 | 0.01 | 112.375 | 0.000 | 0.000 | -3.96 | 109082.04 |
| 25213 | 2018.10.23 09:55 | close | 12589 | 0.01 | 112.375 | 0.000 | 0.000 | -3.06 | 109078.98 |
| 25214 | 2018.10.23 10:44 | buy | 12609 | 0.01 | 112.451 | 0.000 | 0.000 | ||
| 25215 | 2018.10.23 10:57 | sell | 12610 | 0.01 | 112.351 | 0.000 | 0.000 | ||
| 25216 | 2018.10.23 11:39 | sell | 12611 | 0.01 | 112.250 | 0.000 | 0.000 | ||
| 25217 | 2018.10.23 12:09 | sell | 12612 | 0.01 | 112.148 | 0.000 | 0.000 | ||
| 25218 | 2018.10.23 16:20 | sell | 12613 | 0.01 | 112.047 | 0.000 | 0.000 | ||
| 25219 | 2018.10.23 16:22 | close | 12613 | 0.01 | 112.109 | 0.000 | 0.000 | -0.55 | 109078.43 |
| 25220 | 2018.10.23 16:22 | close | 12612 | 0.01 | 112.109 | 0.000 | 0.000 | 0.35 | 109078.78 |
| 25221 | 2018.10.23 16:22 | close | 12611 | 0.01 | 112.109 | 0.000 | 0.000 | 1.26 | 109080.04 |
| 25222 | 2018.10.23 16:22 | close | 12610 | 0.01 | 112.109 | 0.000 | 0.000 | 2.16 | 109082.20 |
| 25223 | 2018.10.23 16:32 | buy | 12614 | 0.01 | 112.163 | 0.000 | 0.000 | ||
| 25224 | 2018.10.23 16:58 | sell | 12615 | 0.01 | 112.063 | 0.000 | 0.000 | ||
| 25225 | 2018.10.23 17:16 | sell | 12616 | 0.01 | 111.963 | 0.000 | 0.000 | ||
| 25226 | 2018.10.23 17:26 | buy | 12617 | 0.01 | 112.079 | 0.000 | 0.000 | ||
| 25227 | 2018.10.23 18:17 | buy | 12618 | 0.01 | 112.197 | 0.000 | 0.000 | ||
| 25228 | 2018.10.23 21:23 | buy | 12619 | 0.01 | 112.314 | 0.000 | 0.000 | ||
| 25229 | 2018.10.23 21:35 | buy | 12620 | 0.01 | 112.431 | 0.000 | 0.000 | ||
| 25230 | 2018.10.24 04:23 | sell | 12621 | 0.01 | 112.331 | 0.000 | 0.000 | ||
| 25231 | 2018.10.24 04:40 | close | 12620 | 0.01 | 112.544 | 0.000 | 0.000 | 1.05 | 109083.25 |
| 25232 | 2018.10.24 04:40 | close | 12619 | 0.01 | 112.544 | 0.000 | 0.000 | 2.09 | 109085.33 |
| 25233 | 2018.10.24 04:40 | close | 12618 | 0.01 | 112.544 | 0.000 | 0.000 | 3.13 | 109088.46 |
| 25234 | 2018.10.24 04:40 | close | 12617 | 0.01 | 112.544 | 0.000 | 0.000 | 4.18 | 109092.63 |
| 25235 | 2018.10.24 04:40 | close | 12614 | 0.01 | 112.544 | 0.000 | 0.000 | 3.44 | 109096.07 |
| 25236 | 2018.10.24 04:40 | close | 12609 | 0.01 | 112.544 | 0.000 | 0.000 | 0.88 | 109096.94 |
| 25237 | 2018.10.24 04:40 | close | 12603 | 0.01 | 112.544 | 0.000 | 0.000 | -2.52 | 109094.42 |
| 25238 | 2018.10.24 04:40 | close | 12601 | 0.01 | 112.544 | 0.000 | 0.000 | -2.38 | 109092.05 |
| 25239 | 2018.10.24 04:40 | close | 12600 | 0.01 | 112.544 | 0.000 | 0.000 | -1.34 | 109090.71 |
| 25240 | 2018.10.24 04:40 | buy | 12622 | 0.01 | 112.559 | 0.000 | 0.000 | ||
| 25241 | 2018.10.24 09:43 | sell | 12623 | 0.01 | 112.459 | 0.000 | 0.000 | ||
| 25242 | 2018.10.24 12:17 | buy | 12624 | 0.01 | 112.576 | 0.000 | 0.000 | ||
| 25243 | 2018.10.24 14:38 | buy | 12625 | 0.01 | 112.693 | 0.000 | 0.000 | ||
| 25244 | 2018.10.24 16:12 | sell | 12626 | 0.01 | 112.593 | 0.000 | 0.000 | ||
| 25245 | 2018.10.24 17:34 | sell | 12627 | 0.01 | 112.493 | 0.000 | 0.000 | ||
| 25246 | 2018.10.24 18:08 | sell | 12628 | 0.01 | 112.392 | 0.000 | 0.000 | ||
| 25247 | 2018.10.24 22:20 | sell | 12629 | 0.01 | 112.291 | 0.000 | 0.000 | ||
| 25248 | 2018.10.24 22:30 | close | 12629 | 0.01 | 112.273 | 0.000 | 0.000 | 0.16 | 109090.87 |
| 25249 | 2018.10.24 22:30 | close | 12628 | 0.01 | 112.273 | 0.000 | 0.000 | 1.06 | 109091.93 |
| 25250 | 2018.10.24 22:30 | close | 12627 | 0.01 | 112.273 | 0.000 | 0.000 | 1.96 | 109093.89 |
| 25251 | 2018.10.24 22:30 | close | 12626 | 0.01 | 112.273 | 0.000 | 0.000 | 2.85 | 109096.74 |
| 25252 | 2018.10.24 22:30 | close | 12623 | 0.01 | 112.273 | 0.000 | 0.000 | 1.66 | 109098.40 |
| 25253 | 2018.10.24 22:30 | close | 12621 | 0.01 | 112.273 | 0.000 | 0.000 | 0.52 | 109098.92 |
| 25254 | 2018.10.24 22:30 | close | 12616 | 0.01 | 112.273 | 0.000 | 0.000 | -2.86 | 109096.06 |
| 25255 | 2018.10.24 22:30 | close | 12615 | 0.01 | 112.273 | 0.000 | 0.000 | -1.97 | 109094.10 |
| 25256 | 2018.10.24 22:34 | sell | 12630 | 0.01 | 112.190 | 0.000 | 0.000 | ||
| 25257 | 2018.10.24 22:58 | sell | 12631 | 0.01 | 112.089 | 0.000 | 0.000 | ||
| 25258 | 2018.10.24 23:37 | buy | 12632 | 0.01 | 112.206 | 0.000 | 0.000 | ||
| 25259 | 2018.10.25 01:07 | sell | 12633 | 0.01 | 112.105 | 0.000 | 0.000 | ||
| 25260 | 2018.10.25 02:37 | sell | 12634 | 0.01 | 112.005 | 0.000 | 0.000 | ||
| 25261 | 2018.10.25 03:03 | sell | 12635 | 0.01 | 111.902 | 0.000 | 0.000 | ||
| 25262 | 2018.10.25 03:06 | close | 12635 | 0.01 | 111.879 | 0.000 | 0.000 | 0.21 | 109094.31 |
| 25263 | 2018.10.25 03:06 | close | 12634 | 0.01 | 111.879 | 0.000 | 0.000 | 1.13 | 109095.44 |
| 25264 | 2018.10.25 03:06 | close | 12633 | 0.01 | 111.879 | 0.000 | 0.000 | 2.02 | 109097.46 |
| 25265 | 2018.10.25 03:06 | close | 12631 | 0.01 | 111.879 | 0.000 | 0.000 | 1.59 | 109099.05 |
| 25266 | 2018.10.25 03:06 | close | 12630 | 0.01 | 111.879 | 0.000 | 0.000 | 2.49 | 109101.54 |
| 25267 | 2018.10.25 03:49 | buy | 12636 | 0.01 | 112.019 | 0.000 | 0.000 | ||
| 25268 | 2018.10.25 03:53 | sell | 12637 | 0.01 | 111.919 | 0.000 | 0.000 | ||
| 25269 | 2018.10.25 04:40 | buy | 12638 | 0.01 | 112.035 | 0.000 | 0.000 | ||
| 25270 | 2018.10.25 05:26 | buy | 12639 | 0.01 | 112.152 | 0.000 | 0.000 | ||
| 25271 | 2018.10.25 07:00 | sell | 12640 | 0.01 | 112.051 | 0.000 | 0.000 | ||
| 25272 | 2018.10.25 08:54 | sell | 12641 | 0.01 | 111.950 | 0.000 | 0.000 | ||
| 25273 | 2018.10.25 15:04 | close | 12639 | 0.01 | 112.370 | 0.000 | 0.000 | 1.94 | 109103.48 |
| 25274 | 2018.10.25 15:04 | close | 12638 | 0.01 | 112.370 | 0.000 | 0.000 | 2.98 | 109106.46 |
| 25275 | 2018.10.25 15:04 | close | 12636 | 0.01 | 112.370 | 0.000 | 0.000 | 3.12 | 109109.58 |
| 25276 | 2018.10.25 15:04 | close | 12632 | 0.01 | 112.370 | 0.000 | 0.000 | 1.60 | 109111.18 |
| 25277 | 2018.10.25 15:04 | close | 12625 | 0.01 | 112.370 | 0.000 | 0.000 | -2.73 | 109108.45 |
| 25278 | 2018.10.25 15:04 | close | 12624 | 0.01 | 112.370 | 0.000 | 0.000 | -1.69 | 109106.75 |
| 25279 | 2018.10.25 15:04 | close | 12622 | 0.01 | 112.370 | 0.000 | 0.000 | -1.54 | 109105.21 |
| 25280 | 2018.10.25 15:04 | buy | 12642 | 0.01 | 112.385 | 0.000 | 0.000 | ||
| 25281 | 2018.10.25 16:04 | sell | 12643 | 0.01 | 112.285 | 0.000 | 0.000 | ||
| 25282 | 2018.10.25 16:44 | buy | 12644 | 0.01 | 112.401 | 0.000 | 0.000 | ||
| 25283 | 2018.10.25 17:01 | buy | 12645 | 0.01 | 112.518 | 0.000 | 0.000 | ||
| 25284 | 2018.10.25 18:37 | close | 12645 | 0.01 | 112.556 | 0.000 | 0.000 | 0.34 | 109105.55 |
| 25285 | 2018.10.25 18:37 | close | 12644 | 0.01 | 112.556 | 0.000 | 0.000 | 1.38 | 109106.93 |
| 25286 | 2018.10.25 18:37 | close | 12642 | 0.01 | 112.556 | 0.000 | 0.000 | 1.52 | 109108.45 |
| 25287 | 2018.10.25 20:36 | buy | 12646 | 0.01 | 112.634 | 0.000 | 0.000 | ||
| 25288 | 2018.10.25 22:33 | sell | 12647 | 0.01 | 112.534 | 0.000 | 0.000 | ||
| 25289 | 2018.10.25 23:06 | sell | 12648 | 0.01 | 112.434 | 0.000 | 0.000 | ||
| 25290 | 2018.10.26 01:04 | sell | 12649 | 0.01 | 112.333 | 0.000 | 0.000 | ||
| 25291 | 2018.10.26 04:20 | buy | 12650 | 0.01 | 112.449 | 0.000 | 0.000 | ||
| 25292 | 2018.10.26 04:34 | sell | 12651 | 0.01 | 112.349 | 0.000 | 0.000 | ||
| 25293 | 2018.10.26 05:55 | sell | 12652 | 0.01 | 112.249 | 0.000 | 0.000 | ||
| 25294 | 2018.10.26 06:22 | sell | 12653 | 0.01 | 112.148 | 0.000 | 0.000 | ||
| 25295 | 2018.10.26 06:24 | close | 12653 | 0.01 | 112.161 | 0.000 | 0.000 | -0.12 | 109108.33 |
| 25296 | 2018.10.26 06:24 | close | 12652 | 0.01 | 112.161 | 0.000 | 0.000 | 0.78 | 109109.11 |
| 25297 | 2018.10.26 06:24 | close | 12651 | 0.01 | 112.161 | 0.000 | 0.000 | 1.68 | 109110.79 |
| 25298 | 2018.10.26 06:24 | close | 12649 | 0.01 | 112.161 | 0.000 | 0.000 | 1.53 | 109112.32 |
| 25299 | 2018.10.26 06:24 | close | 12648 | 0.01 | 112.161 | 0.000 | 0.000 | 2.33 | 109114.65 |
| 25300 | 2018.10.26 06:24 | close | 12647 | 0.01 | 112.161 | 0.000 | 0.000 | 3.23 | 109117.89 |
| 25301 | 2018.10.26 06:24 | close | 12643 | 0.01 | 112.161 | 0.000 | 0.000 | 1.01 | 109118.90 |
| 25302 | 2018.10.26 06:24 | close | 12641 | 0.01 | 112.161 | 0.000 | 0.000 | -1.98 | 109116.93 |
| 25303 | 2018.10.26 06:24 | close | 12640 | 0.01 | 112.161 | 0.000 | 0.000 | -1.08 | 109115.85 |
| 25304 | 2018.10.26 06:24 | close | 12637 | 0.01 | 112.161 | 0.000 | 0.000 | -2.26 | 109113.60 |
| 25305 | 2018.10.26 07:52 | buy | 12654 | 0.01 | 112.264 | 0.000 | 0.000 | ||
| 25306 | 2018.10.26 08:17 | sell | 12655 | 0.01 | 112.164 | 0.000 | 0.000 | ||
| 25307 | 2018.10.26 08:31 | sell | 12656 | 0.01 | 112.064 | 0.000 | 0.000 | ||
| 25308 | 2018.10.26 08:45 | buy | 12657 | 0.01 | 112.180 | 0.000 | 0.000 | ||
| 25309 | 2018.10.26 10:28 | sell | 12658 | 0.01 | 112.080 | 0.000 | 0.000 | ||
| 25310 | 2018.10.26 11:41 | sell | 12659 | 0.01 | 111.979 | 0.000 | 0.000 | ||
| 25311 | 2018.10.26 12:24 | sell | 12660 | 0.01 | 111.878 | 0.000 | 0.000 | ||
| 25312 | 2018.10.26 12:26 | close | 12660 | 0.01 | 111.926 | 0.000 | 0.000 | -0.43 | 109113.17 |
| 25313 | 2018.10.26 12:26 | close | 12659 | 0.01 | 111.926 | 0.000 | 0.000 | 0.47 | 109113.64 |
| 25314 | 2018.10.26 12:26 | close | 12658 | 0.01 | 111.926 | 0.000 | 0.000 | 1.38 | 109115.02 |
| 25315 | 2018.10.26 12:26 | close | 12656 | 0.01 | 111.926 | 0.000 | 0.000 | 1.23 | 109116.25 |
| 25316 | 2018.10.26 12:26 | close | 12655 | 0.01 | 111.926 | 0.000 | 0.000 | 2.13 | 109118.38 |
| 25317 | 2018.10.26 13:23 | buy | 12661 | 0.01 | 111.995 | 0.000 | 0.000 | ||
| 25318 | 2018.10.26 15:30 | buy | 12662 | 0.01 | 112.112 | 0.000 | 0.000 | ||
| 25319 | 2018.10.26 16:19 | sell | 12663 | 0.01 | 112.012 | 0.000 | 0.000 | ||
| 25320 | 2018.10.26 16:44 | sell | 12664 | 0.01 | 111.911 | 0.000 | 0.000 | ||
| 25321 | 2018.10.26 16:57 | sell | 12665 | 0.01 | 111.810 | 0.000 | 0.000 | ||
| 25322 | 2018.10.26 17:01 | sell | 12666 | 0.01 | 111.710 | 0.000 | 0.000 | ||
| 25323 | 2018.10.26 17:03 | close | 12666 | 0.01 | 111.636 | 0.000 | 0.000 | 0.66 | 109119.04 |
| 25324 | 2018.10.26 17:03 | close | 12665 | 0.01 | 111.636 | 0.000 | 0.000 | 1.56 | 109120.60 |
| 25325 | 2018.10.26 17:03 | close | 12664 | 0.01 | 111.636 | 0.000 | 0.000 | 2.46 | 109123.06 |
| 25326 | 2018.10.26 17:03 | close | 12663 | 0.01 | 111.636 | 0.000 | 0.000 | 3.37 | 109126.43 |
| 25327 | 2018.10.26 17:03 | sell | 12667 | 0.01 | 111.608 | 0.000 | 0.000 | ||
| 25328 | 2018.10.26 17:10 | buy | 12668 | 0.01 | 111.725 | 0.000 | 0.000 | ||
| 25329 | 2018.10.26 17:43 | sell | 12669 | 0.01 | 111.625 | 0.000 | 0.000 | ||
| 25330 | 2018.10.26 17:55 | sell | 12670 | 0.01 | 111.524 | 0.000 | 0.000 | ||
| 25331 | 2018.10.26 17:57 | sell | 12671 | 0.01 | 111.423 | 0.000 | 0.000 | ||
| 25332 | 2018.10.26 18:00 | close | 12671 | 0.01 | 111.443 | 0.000 | 0.000 | -0.18 | 109126.25 |
| 25333 | 2018.10.26 18:00 | close | 12670 | 0.01 | 111.443 | 0.000 | 0.000 | 0.73 | 109126.98 |
| 25334 | 2018.10.26 18:00 | close | 12669 | 0.01 | 111.443 | 0.000 | 0.000 | 1.63 | 109128.61 |
| 25335 | 2018.10.26 18:00 | close | 12667 | 0.01 | 111.443 | 0.000 | 0.000 | 1.48 | 109130.09 |
| 25336 | 2018.10.26 18:18 | buy | 12672 | 0.01 | 111.540 | 0.000 | 0.000 | ||
| 25337 | 2018.10.26 18:34 | buy | 12673 | 0.01 | 111.658 | 0.000 | 0.000 | ||
| 25338 | 2018.10.26 18:43 | sell | 12674 | 0.01 | 111.557 | 0.000 | 0.000 | ||
| 25339 | 2018.10.26 18:51 | buy | 12675 | 0.01 | 111.674 | 0.000 | 0.000 | ||
| 25340 | 2018.10.26 19:20 | buy | 12676 | 0.01 | 111.791 | 0.000 | 0.000 | ||
| 25341 | 2018.10.26 19:37 | buy | 12677 | 0.01 | 111.908 | 0.000 | 0.000 | ||
| 25342 | 2018.10.26 19:47 | buy | 12678 | 0.01 | 112.025 | 0.000 | 0.000 | ||
| 25343 | 2018.10.26 19:47 | close | 12678 | 0.01 | 112.016 | 0.000 | 0.000 | -0.08 | 109130.01 |
| 25344 | 2018.10.26 19:47 | close | 12677 | 0.01 | 112.016 | 0.000 | 0.000 | 0.96 | 109130.97 |
| 25345 | 2018.10.26 19:47 | close | 12676 | 0.01 | 112.016 | 0.000 | 0.000 | 2.01 | 109132.98 |
| 25346 | 2018.10.26 19:47 | close | 12675 | 0.01 | 112.016 | 0.000 | 0.000 | 3.05 | 109136.03 |
| 25347 | 2018.10.26 19:47 | close | 12673 | 0.01 | 112.016 | 0.000 | 0.000 | 3.20 | 109139.23 |
| 25348 | 2018.10.26 19:47 | close | 12672 | 0.01 | 112.016 | 0.000 | 0.000 | 4.25 | 109143.48 |
| 25349 | 2018.10.26 19:47 | close | 12668 | 0.01 | 112.016 | 0.000 | 0.000 | 2.60 | 109146.08 |
| 25350 | 2018.10.26 19:47 | close | 12662 | 0.01 | 112.016 | 0.000 | 0.000 | -0.86 | 109145.22 |
| 25351 | 2018.10.26 19:47 | close | 12661 | 0.01 | 112.016 | 0.000 | 0.000 | 0.19 | 109145.41 |
| 25352 | 2018.10.26 19:47 | close | 12657 | 0.01 | 112.016 | 0.000 | 0.000 | -1.46 | 109143.95 |
| 25353 | 2018.10.26 19:47 | close | 12654 | 0.01 | 112.016 | 0.000 | 0.000 | -2.21 | 109141.74 |
| 25354 | 2018.10.26 19:47 | close | 12650 | 0.01 | 112.016 | 0.000 | 0.000 | -3.87 | 109137.87 |
| 25355 | 2018.10.26 19:47 | close | 12646 | 0.01 | 112.016 | 0.000 | 0.000 | -5.47 | 109132.39 |
| 25356 | 2018.10.26 19:57 | sell | 12679 | 0.01 | 111.925 | 0.000 | 0.000 | ||
| 25357 | 2018.10.26 20:01 | buy | 12680 | 0.01 | 112.041 | 0.000 | 0.000 | ||
| 25358 | 2018.10.26 20:14 | sell | 12681 | 0.01 | 111.938 | 0.000 | 0.000 | ||
| 25359 | 2018.10.26 21:56 | sell | 12682 | 0.01 | 111.838 | 0.000 | 0.000 | ||
| 25360 | 2018.10.26 22:33 | sell | 12683 | 0.01 | 111.737 | 0.000 | 0.000 | ||
| 25361 | 2018.10.26 22:49 | buy | 12684 | 0.01 | 111.853 | 0.000 | 0.000 | ||
| 25362 | 2018.10.26 23:02 | sell | 12685 | 0.01 | 111.753 | 0.000 | 0.000 | ||
| 25363 | 2018.10.26 23:10 | buy | 12686 | 0.01 | 111.870 | 0.000 | 0.000 | ||
| 25364 | 2018.10.29 05:10 | sell | 12687 | 0.01 | 111.770 | 0.000 | 0.000 | ||
| 25365 | 2018.10.29 13:12 | close | 12686 | 0.01 | 112.112 | 0.000 | 0.000 | 2.21 | 109134.60 |
| 25366 | 2018.10.29 13:12 | close | 12684 | 0.01 | 112.112 | 0.000 | 0.000 | 2.36 | 109136.95 |
| 25367 | 2018.10.29 13:12 | close | 12680 | 0.01 | 112.112 | 0.000 | 0.000 | 0.68 | 109137.63 |
| 25368 | 2018.10.29 13:12 | buy | 12688 | 0.01 | 112.129 | 0.000 | 0.000 | ||
| 25369 | 2018.10.29 13:35 | buy | 12689 | 0.01 | 112.246 | 0.000 | 0.000 | ||
| 25370 | 2018.10.29 14:27 | buy | 12690 | 0.01 | 112.363 | 0.000 | 0.000 | ||
| 25371 | 2018.10.29 14:53 | close | 12690 | 0.01 | 112.357 | 0.000 | 0.000 | -0.05 | 109137.58 |
| 25372 | 2018.10.29 14:53 | close | 12689 | 0.01 | 112.357 | 0.000 | 0.000 | 0.99 | 109138.57 |
| 25373 | 2018.10.29 14:53 | close | 12688 | 0.01 | 112.357 | 0.000 | 0.000 | 2.03 | 109140.60 |
| 25374 | 2018.10.29 16:36 | buy | 12691 | 0.01 | 112.480 | 0.000 | 0.000 | ||
| 25375 | 2018.10.29 19:13 | sell | 12692 | 0.01 | 112.380 | 0.000 | 0.000 | ||
| 25376 | 2018.10.29 19:42 | buy | 12693 | 0.01 | 112.496 | 0.000 | 0.000 | ||
| 25377 | 2018.10.29 21:10 | sell | 12694 | 0.01 | 112.396 | 0.000 | 0.000 | ||
| 25378 | 2018.10.29 22:07 | sell | 12695 | 0.01 | 112.295 | 0.000 | 0.000 | ||
| 25379 | 2018.10.29 22:42 | sell | 12696 | 0.01 | 112.195 | 0.000 | 0.000 | ||
| 25380 | 2018.10.29 22:50 | buy | 12697 | 0.01 | 112.311 | 0.000 | 0.000 | ||
| 25381 | 2018.10.30 04:06 | close | 12697 | 0.01 | 112.507 | 0.000 | 0.000 | 1.79 | 109142.38 |
| 25382 | 2018.10.30 04:06 | close | 12693 | 0.01 | 112.507 | 0.000 | 0.000 | 0.15 | 109142.53 |
| 25383 | 2018.10.30 04:06 | close | 12691 | 0.01 | 112.507 | 0.000 | 0.000 | 0.29 | 109142.82 |
| 25384 | 2018.10.30 04:06 | buy | 12698 | 0.01 | 112.522 | 0.000 | 0.000 | ||
| 25385 | 2018.10.30 04:56 | buy | 12699 | 0.01 | 112.639 | 0.000 | 0.000 | ||
| 25386 | 2018.10.30 10:13 | buy | 12700 | 0.01 | 112.756 | 0.000 | 0.000 | ||
| 25387 | 2018.10.30 11:40 | close | 12700 | 0.01 | 112.784 | 0.000 | 0.000 | 0.25 | 109143.07 |
| 25388 | 2018.10.30 11:40 | close | 12699 | 0.01 | 112.784 | 0.000 | 0.000 | 1.29 | 109144.36 |
| 25389 | 2018.10.30 11:40 | close | 12698 | 0.01 | 112.784 | 0.000 | 0.000 | 2.32 | 109146.68 |
| 25390 | 2018.10.30 13:30 | buy | 12701 | 0.01 | 112.873 | 0.000 | 0.000 | ||
| 25391 | 2018.10.30 15:44 | buy | 12702 | 0.01 | 112.990 | 0.000 | 0.000 | ||
| 25392 | 2018.10.30 15:54 | sell | 12703 | 0.01 | 112.890 | 0.000 | 0.000 | ||
| 25393 | 2018.10.30 16:12 | sell | 12704 | 0.01 | 112.789 | 0.000 | 0.000 | ||
| 25394 | 2018.10.30 16:58 | buy | 12705 | 0.01 | 112.906 | 0.000 | 0.000 | ||
| 25395 | 2018.10.30 17:26 | sell | 12706 | 0.01 | 112.806 | 0.000 | 0.000 | ||
| 25396 | 2018.10.30 17:36 | sell | 12707 | 0.01 | 112.705 | 0.000 | 0.000 | ||
| 25397 | 2018.10.31 00:36 | close | 12705 | 0.01 | 113.077 | 0.000 | 0.000 | 1.56 | 109148.23 |
| 25398 | 2018.10.31 00:36 | close | 12702 | 0.01 | 113.077 | 0.000 | 0.000 | 0.82 | 109149.05 |
| 25399 | 2018.10.31 00:36 | close | 12701 | 0.01 | 113.077 | 0.000 | 0.000 | 1.85 | 109150.89 |
| 25400 | 2018.10.31 00:36 | buy | 12708 | 0.01 | 113.090 | 0.000 | 0.000 | ||
| 25401 | 2018.10.31 03:51 | buy | 12709 | 0.01 | 113.207 | 0.000 | 0.000 | ||
| 25402 | 2018.10.31 04:12 | buy | 12710 | 0.01 | 113.324 | 0.000 | 0.000 | ||
| 25403 | 2018.10.31 04:23 | sell | 12711 | 0.01 | 113.224 | 0.000 | 0.000 | ||
| 25404 | 2018.10.31 05:30 | sell | 12712 | 0.01 | 113.124 | 0.000 | 0.000 | ||
| 25405 | 2018.10.31 17:06 | close | 12710 | 0.01 | 113.304 | 0.000 | 0.000 | -0.18 | 109150.71 |
| 25406 | 2018.10.31 17:06 | close | 12709 | 0.01 | 113.304 | 0.000 | 0.000 | 0.86 | 109151.57 |
| 25407 | 2018.10.31 17:06 | close | 12708 | 0.01 | 113.304 | 0.000 | 0.000 | 1.89 | 109153.46 |
| 25408 | 2018.10.31 17:07 | buy | 12713 | 0.01 | 113.317 | 0.000 | 0.000 | ||
| 25409 | 2018.10.31 17:48 | sell | 12714 | 0.01 | 113.217 | 0.000 | 0.000 | ||
| 25410 | 2018.10.31 18:30 | sell | 12715 | 0.01 | 113.116 | 0.000 | 0.000 | ||
| 25411 | 2018.10.31 18:51 | sell | 12716 | 0.01 | 113.015 | 0.000 | 0.000 | ||
| 25412 | 2018.10.31 18:56 | sell | 12717 | 0.01 | 112.914 | 0.000 | 0.000 | ||
| 25413 | 2018.10.31 19:02 | sell | 12718 | 0.01 | 112.814 | 0.000 | 0.000 | ||
| 25414 | 2018.10.31 19:13 | buy | 12719 | 0.01 | 112.930 | 0.000 | 0.000 | ||
| 25415 | 2018.10.31 20:33 | buy | 12720 | 0.01 | 113.047 | 0.000 | 0.000 | ||
| 25416 | 2018.10.31 22:19 | sell | 12721 | 0.01 | 112.947 | 0.000 | 0.000 | ||
| 25417 | 2018.10.31 22:59 | sell | 12722 | 0.01 | 112.847 | 0.000 | 0.000 | ||
| 25418 | 2018.11.01 03:30 | sell | 12723 | 0.01 | 112.746 | 0.000 | 0.000 | ||
| 25419 | 2018.11.01 17:00 | sell | 12724 | 0.01 | 112.645 | 0.000 | 0.000 | ||
| 25420 | 2018.11.02 19:31 | close | 12720 | 0.01 | 113.210 | 0.000 | 0.000 | 1.62 | 109155.08 |
| 25421 | 2018.11.02 19:31 | close | 12719 | 0.01 | 113.210 | 0.000 | 0.000 | 2.65 | 109157.74 |
| 25422 | 2018.11.02 19:31 | close | 12713 | 0.01 | 113.210 | 0.000 | 0.000 | -0.77 | 109156.97 |
| 25423 | 2018.11.02 19:31 | buy | 12725 | 0.01 | 113.227 | 0.000 | 0.000 | ||
| 25424 | 2018.11.02 19:34 | sell | 12726 | 0.01 | 113.126 | 0.000 | 0.000 | ||
| 25425 | 2018.11.02 20:29 | buy | 12727 | 0.01 | 113.244 | 0.000 | 0.000 | ||
| 25426 | 2018.11.05 00:06 | sell | 12728 | 0.01 | 113.143 | 0.000 | 0.000 | ||
| 25427 | 2018.11.05 07:11 | buy | 12729 | 0.01 | 113.260 | 0.000 | 0.000 | ||
| 25428 | 2018.11.05 10:06 | sell | 12730 | 0.01 | 113.160 | 0.000 | 0.000 | ||
| 25429 | 2018.11.06 09:21 | close | 12729 | 0.01 | 113.365 | 0.000 | 0.000 | 0.98 | 109157.94 |
| 25430 | 2018.11.06 09:21 | close | 12727 | 0.01 | 113.365 | 0.000 | 0.000 | 1.16 | 109159.11 |
| 25431 | 2018.11.06 09:21 | close | 12725 | 0.01 | 113.365 | 0.000 | 0.000 | 1.31 | 109160.42 |
| 25432 | 2018.11.06 09:21 | buy | 12731 | 0.01 | 113.380 | 0.000 | 0.000 | ||
| 25433 | 2018.11.06 10:08 | sell | 12732 | 0.01 | 113.280 | 0.000 | 0.000 | ||
| 25434 | 2018.11.06 11:28 | sell | 12733 | 0.01 | 113.179 | 0.000 | 0.000 | ||
| 25435 | 2018.11.06 16:39 | buy | 12734 | 0.01 | 113.296 | 0.000 | 0.000 | ||
| 25436 | 2018.11.06 18:14 | buy | 12735 | 0.01 | 113.413 | 0.000 | 0.000 | ||
| 25437 | 2018.11.07 00:01 | sell | 12736 | 0.01 | 113.312 | 0.000 | 0.000 | ||
| 25438 | 2018.11.07 02:39 | sell | 12737 | 0.01 | 113.211 | 0.000 | 0.000 | ||
| 25439 | 2018.11.07 02:41 | sell | 12738 | 0.01 | 113.110 | 0.000 | 0.000 | ||
| 25440 | 2018.11.07 02:43 | sell | 12739 | 0.01 | 113.009 | 0.000 | 0.000 | ||
| 25441 | 2018.11.07 03:24 | close | 12735 | 0.01 | 113.657 | 0.000 | 0.000 | 2.20 | 109162.61 |
| 25442 | 2018.11.07 03:24 | close | 12734 | 0.01 | 113.657 | 0.000 | 0.000 | 3.23 | 109165.84 |
| 25443 | 2018.11.07 03:24 | close | 12731 | 0.01 | 113.657 | 0.000 | 0.000 | 2.49 | 109168.32 |
| 25444 | 2018.11.07 03:24 | buy | 12740 | 0.01 | 113.675 | 0.000 | 0.000 | ||
| 25445 | 2018.11.07 03:25 | sell | 12741 | 0.01 | 113.574 | 0.000 | 0.000 | ||
| 25446 | 2018.11.07 03:34 | sell | 12742 | 0.01 | 113.473 | 0.000 | 0.000 | ||
| 25447 | 2018.11.07 03:47 | buy | 12743 | 0.01 | 113.590 | 0.000 | 0.000 | ||
| 25448 | 2018.11.07 04:07 | buy | 12744 | 0.01 | 113.707 | 0.000 | 0.000 | ||
| 25449 | 2018.11.07 04:28 | close | 12744 | 0.01 | 113.737 | 0.000 | 0.000 | 0.26 | 109168.58 |
| 25450 | 2018.11.07 04:28 | close | 12743 | 0.01 | 113.737 | 0.000 | 0.000 | 1.29 | 109169.87 |
| 25451 | 2018.11.07 04:28 | close | 12740 | 0.01 | 113.737 | 0.000 | 0.000 | 0.55 | 109170.42 |
| 25452 | 2018.11.07 04:34 | sell | 12745 | 0.01 | 113.606 | 0.000 | 0.000 | ||
| 25453 | 2018.11.07 04:34 | sell | 12746 | 0.01 | 113.503 | 0.000 | 0.000 | ||
| 25454 | 2018.11.07 04:38 | buy | 12747 | 0.01 | 113.620 | 0.000 | 0.000 | ||
| 25455 | 2018.11.07 04:47 | sell | 12748 | 0.01 | 113.520 | 0.000 | 0.000 | ||
| 25456 | 2018.11.07 04:59 | sell | 12749 | 0.01 | 113.419 | 0.000 | 0.000 | ||
| 25457 | 2018.11.07 05:32 | sell | 12750 | 0.01 | 113.318 | 0.000 | 0.000 | ||
| 25458 | 2018.11.07 05:35 | sell | 12751 | 0.01 | 113.217 | 0.000 | 0.000 | ||
| 25459 | 2018.11.07 05:40 | buy | 12752 | 0.01 | 113.334 | 0.000 | 0.000 | ||
| 25460 | 2018.11.07 05:56 | sell | 12753 | 0.01 | 113.234 | 0.000 | 0.000 | ||
| 25461 | 2018.11.07 07:58 | sell | 12754 | 0.01 | 113.133 | 0.000 | 0.000 | ||
| 25462 | 2018.11.07 08:14 | buy | 12755 | 0.01 | 113.249 | 0.000 | 0.000 | ||
| 25463 | 2018.11.07 08:33 | sell | 12756 | 0.01 | 113.149 | 0.000 | 0.000 | ||
| 25464 | 2018.11.07 09:29 | sell | 12757 | 0.01 | 113.048 | 0.000 | 0.000 | ||
| 25465 | 2018.11.07 12:22 | sell | 12758 | 0.01 | 112.948 | 0.000 | 0.000 | ||
| 25466 | 2018.11.07 23:59 | close | 12755 | 0.01 | 113.523 | 0.000 | 0.000 | 2.41 | 109172.83 |
| 25467 | 2018.11.07 23:59 | close | 12752 | 0.01 | 113.523 | 0.000 | 0.000 | 1.66 | 109174.49 |
| 25468 | 2018.11.07 23:59 | close | 12747 | 0.01 | 113.523 | 0.000 | 0.000 | -0.85 | 109173.64 |
| 25469 | 2018.11.07 23:59 | buy | 12759 | 0.01 | 113.537 | 0.000 | 0.000 | ||
| 25470 | 2018.11.08 03:13 | buy | 12760 | 0.01 | 113.654 | 0.000 | 0.000 | ||
| 25471 | 2018.11.08 17:50 | buy | 12761 | 0.01 | 113.771 | 0.000 | 0.000 | ||
| 25472 | 2018.11.08 19:50 | close | 12761 | 0.01 | 113.948 | 0.000 | 0.000 | 1.55 | 109175.19 |
| 25473 | 2018.11.08 19:50 | close | 12760 | 0.01 | 113.948 | 0.000 | 0.000 | 2.58 | 109177.77 |
| 25474 | 2018.11.08 19:50 | close | 12759 | 0.01 | 113.948 | 0.000 | 0.000 | 3.75 | 109181.52 |
| 25475 | 2018.11.08 19:50 | buy | 12762 | 0.01 | 113.965 | 0.000 | 0.000 | ||
| 25476 | 2018.11.08 20:35 | sell | 12763 | 0.01 | 113.865 | 0.000 | 0.000 | ||
| 25477 | 2018.11.08 21:13 | buy | 12764 | 0.01 | 113.981 | 0.000 | 0.000 | ||
| 25478 | 2018.11.08 21:36 | sell | 12765 | 0.01 | 113.881 | 0.000 | 0.000 | ||
| 25479 | 2018.11.08 21:59 | buy | 12766 | 0.01 | 113.998 | 0.000 | 0.000 | ||
| 25480 | 2018.11.09 03:24 | sell | 12767 | 0.01 | 113.898 | 0.000 | 0.000 | ||
| 25481 | 2018.11.09 09:33 | sell | 12768 | 0.01 | 113.797 | 0.000 | 0.000 | ||
| 25482 | 2018.11.09 17:57 | sell | 12769 | 0.01 | 113.695 | 0.000 | 0.000 | ||
| 25483 | 2018.11.12 10:07 | close | 12766 | 0.01 | 114.126 | 0.000 | 0.000 | 1.21 | 109182.73 |
| 25484 | 2018.11.12 10:07 | close | 12764 | 0.01 | 114.126 | 0.000 | 0.000 | 1.36 | 109184.09 |
| 25485 | 2018.11.12 10:07 | close | 12762 | 0.01 | 114.126 | 0.000 | 0.000 | 1.50 | 109185.59 |
| 25486 | 2018.11.12 10:07 | buy | 12770 | 0.01 | 114.141 | 0.000 | 0.000 | ||
| 25487 | 2018.11.12 10:37 | sell | 12771 | 0.01 | 114.041 | 0.000 | 0.000 | ||
| 25488 | 2018.11.12 11:36 | sell | 12772 | 0.01 | 113.940 | 0.000 | 0.000 | ||
| 25489 | 2018.11.12 14:46 | sell | 12773 | 0.01 | 113.838 | 0.000 | 0.000 | ||
| 25490 | 2018.11.12 15:39 | sell | 12774 | 0.01 | 113.737 | 0.000 | 0.000 | ||
| 25491 | 2018.11.12 16:08 | buy | 12775 | 0.01 | 113.853 | 0.000 | 0.000 | ||
| 25492 | 2018.11.12 17:05 | sell | 12776 | 0.01 | 113.753 | 0.000 | 0.000 | ||
| 25493 | 2018.11.12 20:53 | buy | 12777 | 0.01 | 113.870 | 0.000 | 0.000 | ||
| 25494 | 2018.11.12 22:30 | sell | 12778 | 0.01 | 113.770 | 0.000 | 0.000 | ||
| 25495 | 2018.11.13 01:59 | sell | 12779 | 0.01 | 113.669 | 0.000 | 0.000 | ||
| 25496 | 2018.11.13 13:05 | close | 12777 | 0.01 | 114.064 | 0.000 | 0.000 | 1.75 | 109187.34 |
| 25497 | 2018.11.13 13:05 | close | 12775 | 0.01 | 114.064 | 0.000 | 0.000 | 1.90 | 109189.23 |
| 25498 | 2018.11.13 13:05 | close | 12770 | 0.01 | 114.064 | 0.000 | 0.000 | -0.63 | 109188.60 |
| 25499 | 2018.11.13 13:05 | buy | 12780 | 0.01 | 114.081 | 0.000 | 0.000 | ||
| 25500 | 2018.11.13 14:21 | sell | 12781 | 0.01 | 113.981 | 0.000 | 0.000 | ||
| 25501 | 2018.11.13 15:56 | sell | 12782 | 0.01 | 113.880 | 0.000 | 0.000 | ||
| 25502 | 2018.11.13 17:29 | sell | 12783 | 0.01 | 113.779 | 0.000 | 0.000 | ||
| 25503 | 2018.11.13 17:55 | buy | 12784 | 0.01 | 113.895 | 0.000 | 0.000 | ||
| 25504 | 2018.11.13 18:17 | buy | 12785 | 0.01 | 114.012 | 0.000 | 0.000 | ||
| 25505 | 2018.11.13 19:06 | sell | 12786 | 0.01 | 113.911 | 0.000 | 0.000 | ||
| 25506 | 2018.11.13 21:48 | sell | 12787 | 0.01 | 113.810 | 0.000 | 0.000 | ||
| 25507 | 2018.11.14 18:24 | sell | 12788 | 0.01 | 113.710 | 0.000 | 0.000 | ||
| 25508 | 2018.11.14 19:46 | sell | 12789 | 0.01 | 113.609 | 0.000 | 0.000 | ||
| 25509 | 2018.11.14 20:40 | sell | 12790 | 0.01 | 113.508 | 0.000 | 0.000 | ||
| 25510 | 2018.11.14 21:01 | sell | 12791 | 0.01 | 113.407 | 0.000 | 0.000 | ||
| 25511 | 2018.11.14 21:07 | sell | 12792 | 0.01 | 113.306 | 0.000 | 0.000 | ||
| 25512 | 2018.11.15 16:07 | sell | 12793 | 0.01 | 113.205 | 0.000 | 0.000 | ||
| 25513 | 2018.11.15 16:13 | close | 12793 | 0.01 | 113.131 | 0.000 | 0.000 | 0.65 | 109189.25 |
| 25514 | 2018.11.15 16:13 | close | 12792 | 0.01 | 113.131 | 0.000 | 0.000 | 1.26 | 109190.51 |
| 25515 | 2018.11.15 16:13 | close | 12791 | 0.01 | 113.131 | 0.000 | 0.000 | 2.15 | 109192.67 |
| 25516 | 2018.11.15 16:13 | close | 12790 | 0.01 | 113.131 | 0.000 | 0.000 | 3.04 | 109195.71 |
| 25517 | 2018.11.15 16:13 | close | 12789 | 0.01 | 113.131 | 0.000 | 0.000 | 3.94 | 109199.65 |
| 25518 | 2018.11.15 16:13 | close | 12788 | 0.01 | 113.131 | 0.000 | 0.000 | 4.83 | 109204.49 |
| 25519 | 2018.11.15 16:13 | close | 12787 | 0.01 | 113.131 | 0.000 | 0.000 | 5.62 | 109210.11 |
| 25520 | 2018.11.15 16:13 | close | 12786 | 0.01 | 113.131 | 0.000 | 0.000 | 6.51 | 109216.61 |
| 25521 | 2018.11.15 16:13 | close | 12783 | 0.01 | 113.131 | 0.000 | 0.000 | 5.35 | 109221.96 |
| 25522 | 2018.11.15 16:13 | close | 12782 | 0.01 | 113.131 | 0.000 | 0.000 | 6.24 | 109228.20 |
| 25523 | 2018.11.15 16:13 | close | 12781 | 0.01 | 113.131 | 0.000 | 0.000 | 7.13 | 109235.33 |
| 25524 | 2018.11.15 16:13 | close | 12779 | 0.01 | 113.131 | 0.000 | 0.000 | 4.38 | 109239.70 |
| 25525 | 2018.11.15 16:13 | close | 12778 | 0.01 | 113.131 | 0.000 | 0.000 | 5.17 | 109244.88 |
| 25526 | 2018.11.15 16:13 | close | 12776 | 0.01 | 113.131 | 0.000 | 0.000 | 5.02 | 109249.90 |
| 25527 | 2018.11.15 16:13 | close | 12774 | 0.01 | 113.131 | 0.000 | 0.000 | 4.88 | 109254.78 |
| 25528 | 2018.11.15 16:13 | close | 12773 | 0.01 | 113.131 | 0.000 | 0.000 | 5.77 | 109260.55 |
| 25529 | 2018.11.15 16:13 | close | 12772 | 0.01 | 113.131 | 0.000 | 0.000 | 6.67 | 109267.23 |
| 25530 | 2018.11.15 16:13 | close | 12771 | 0.01 | 113.131 | 0.000 | 0.000 | 7.56 | 109274.79 |
| 25531 | 2018.11.15 16:13 | close | 12769 | 0.01 | 113.131 | 0.000 | 0.000 | 4.42 | 109279.21 |
| 25532 | 2018.11.15 16:13 | close | 12768 | 0.01 | 113.131 | 0.000 | 0.000 | 5.32 | 109284.52 |
| 25533 | 2018.11.15 16:13 | close | 12767 | 0.01 | 113.131 | 0.000 | 0.000 | 6.21 | 109290.73 |
| 25534 | 2018.11.15 16:13 | close | 12765 | 0.01 | 113.131 | 0.000 | 0.000 | 5.96 | 109296.69 |
| 25535 | 2018.11.15 16:13 | close | 12763 | 0.01 | 113.131 | 0.000 | 0.000 | 5.82 | 109302.51 |
| 25536 | 2018.11.15 16:13 | close | 12758 | 0.01 | 113.131 | 0.000 | 0.000 | -2.58 | 109299.94 |
| 25537 | 2018.11.15 16:13 | close | 12757 | 0.01 | 113.131 | 0.000 | 0.000 | -1.69 | 109298.25 |
| 25538 | 2018.11.15 16:13 | close | 12756 | 0.01 | 113.131 | 0.000 | 0.000 | -0.80 | 109297.46 |
| 25539 | 2018.11.15 16:13 | close | 12754 | 0.01 | 113.131 | 0.000 | 0.000 | -0.94 | 109296.52 |
| 25540 | 2018.11.15 16:13 | close | 12753 | 0.01 | 113.131 | 0.000 | 0.000 | -0.05 | 109296.47 |
| 25541 | 2018.11.15 16:13 | close | 12751 | 0.01 | 113.131 | 0.000 | 0.000 | -0.20 | 109296.28 |
| 25542 | 2018.11.15 16:13 | close | 12750 | 0.01 | 113.131 | 0.000 | 0.000 | 0.69 | 109296.97 |
| 25543 | 2018.11.15 16:13 | close | 12749 | 0.01 | 113.131 | 0.000 | 0.000 | 1.59 | 109298.57 |
| 25544 | 2018.11.15 16:13 | close | 12748 | 0.01 | 113.131 | 0.000 | 0.000 | 2.48 | 109301.05 |
| 25545 | 2018.11.15 16:13 | close | 12746 | 0.01 | 113.131 | 0.000 | 0.000 | 2.33 | 109303.39 |
| 25546 | 2018.11.15 16:13 | close | 12745 | 0.01 | 113.131 | 0.000 | 0.000 | 3.24 | 109306.63 |
| 25547 | 2018.11.15 16:13 | close | 12742 | 0.01 | 113.131 | 0.000 | 0.000 | 2.06 | 109308.70 |
| 25548 | 2018.11.15 16:13 | close | 12741 | 0.01 | 113.131 | 0.000 | 0.000 | 2.96 | 109311.66 |
| 25549 | 2018.11.15 16:13 | close | 12739 | 0.01 | 113.131 | 0.000 | 0.000 | -2.04 | 109309.63 |
| 25550 | 2018.11.15 16:13 | close | 12738 | 0.01 | 113.131 | 0.000 | 0.000 | -1.15 | 109308.48 |
| 25551 | 2018.11.15 16:13 | close | 12737 | 0.01 | 113.131 | 0.000 | 0.000 | -0.25 | 109308.24 |
| 25552 | 2018.11.15 16:13 | close | 12736 | 0.01 | 113.131 | 0.000 | 0.000 | 0.64 | 109308.88 |
| 25553 | 2018.11.15 16:13 | close | 12733 | 0.01 | 113.131 | 0.000 | 0.000 | -0.63 | 109308.25 |
| 25554 | 2018.11.15 16:13 | close | 12732 | 0.01 | 113.131 | 0.000 | 0.000 | 0.27 | 109308.52 |
| 25555 | 2018.11.15 16:13 | close | 12730 | 0.01 | 113.131 | 0.000 | 0.000 | -0.89 | 109307.63 |
| 25556 | 2018.11.15 16:13 | close | 12728 | 0.01 | 113.131 | 0.000 | 0.000 | -1.04 | 109306.60 |
| 25557 | 2018.11.15 16:13 | close | 12726 | 0.01 | 113.131 | 0.000 | 0.000 | -1.28 | 109305.31 |
| 25558 | 2018.11.15 16:13 | close | 12724 | 0.01 | 113.131 | 0.000 | 0.000 | -5.64 | 109299.68 |
| 25559 | 2018.11.15 16:13 | close | 12723 | 0.01 | 113.131 | 0.000 | 0.000 | -4.74 | 109294.94 |
| 25560 | 2018.11.15 16:13 | close | 12722 | 0.01 | 113.131 | 0.000 | 0.000 | -4.13 | 109290.81 |
| 25561 | 2018.11.15 16:13 | close | 12721 | 0.01 | 113.131 | 0.000 | 0.000 | -3.25 | 109287.55 |
| 25562 | 2018.11.15 16:13 | close | 12718 | 0.01 | 113.131 | 0.000 | 0.000 | -4.42 | 109283.13 |
| 25563 | 2018.11.15 16:13 | close | 12717 | 0.01 | 113.131 | 0.000 | 0.000 | -3.54 | 109279.58 |
| 25564 | 2018.11.15 16:13 | close | 12716 | 0.01 | 113.131 | 0.000 | 0.000 | -2.65 | 109276.93 |
| 25565 | 2018.11.15 16:13 | close | 12715 | 0.01 | 113.131 | 0.000 | 0.000 | -1.75 | 109275.18 |
| 25566 | 2018.11.15 16:13 | close | 12714 | 0.01 | 113.131 | 0.000 | 0.000 | -0.86 | 109274.31 |
| 25567 | 2018.11.15 16:13 | close | 12712 | 0.01 | 113.131 | 0.000 | 0.000 | -1.68 | 109272.63 |
| 25568 | 2018.11.15 16:13 | close | 12711 | 0.01 | 113.131 | 0.000 | 0.000 | -0.80 | 109271.82 |
| 25569 | 2018.11.15 16:13 | close | 12707 | 0.01 | 113.131 | 0.000 | 0.000 | -5.49 | 109266.33 |
| 25570 | 2018.11.15 16:13 | close | 12706 | 0.01 | 113.131 | 0.000 | 0.000 | -4.59 | 109261.74 |
| 25571 | 2018.11.15 16:13 | close | 12704 | 0.01 | 113.131 | 0.000 | 0.000 | -4.74 | 109257.00 |
| 25572 | 2018.11.15 16:13 | close | 12703 | 0.01 | 113.131 | 0.000 | 0.000 | -3.85 | 109253.15 |
| 25573 | 2018.11.15 16:13 | close | 12696 | 0.01 | 113.131 | 0.000 | 0.000 | -10.09 | 109243.07 |
| 25574 | 2018.11.15 16:13 | close | 12695 | 0.01 | 113.131 | 0.000 | 0.000 | -9.21 | 109233.86 |
| 25575 | 2018.11.15 16:13 | close | 12694 | 0.01 | 113.131 | 0.000 | 0.000 | -8.32 | 109225.55 |
| 25576 | 2018.11.15 16:13 | close | 12692 | 0.01 | 113.131 | 0.000 | 0.000 | -8.46 | 109217.09 |
| 25577 | 2018.11.15 16:13 | close | 12687 | 0.01 | 113.131 | 0.000 | 0.000 | -13.85 | 109203.25 |
| 25578 | 2018.11.15 16:13 | close | 12685 | 0.01 | 113.131 | 0.000 | 0.000 | -14.09 | 109189.16 |
| 25579 | 2018.11.15 16:13 | close | 12683 | 0.01 | 113.131 | 0.000 | 0.000 | -14.23 | 109174.93 |
| 25580 | 2018.11.15 16:13 | close | 12682 | 0.01 | 113.131 | 0.000 | 0.000 | -13.34 | 109161.59 |
| 25581 | 2018.11.15 16:13 | close | 12681 | 0.01 | 113.131 | 0.000 | 0.000 | -12.46 | 109149.13 |
| 25582 | 2018.11.15 16:13 | close | 12679 | 0.01 | 113.131 | 0.000 | 0.000 | -12.57 | 109136.56 |
| 25583 | 2018.11.15 16:13 | close | 12674 | 0.01 | 113.131 | 0.000 | 0.000 | -15.82 | 109120.74 |
| 25584 | 2018.11.15 16:14 | sell | 12794 | 0.01 | 113.104 | 0.000 | 0.000 | ||
| 25585 | 2018.11.15 16:44 | buy | 12795 | 0.01 | 113.221 | 0.000 | 0.000 | ||
| 25586 | 2018.11.15 17:35 | sell | 12796 | 0.01 | 113.121 | 0.000 | 0.000 | ||
| 25587 | 2018.11.15 17:57 | buy | 12797 | 0.01 | 113.237 | 0.000 | 0.000 | ||
| 25588 | 2018.11.15 18:06 | buy | 12798 | 0.01 | 113.354 | 0.000 | 0.000 | ||
| 25589 | 2018.11.15 18:36 | buy | 12799 | 0.01 | 113.471 | 0.000 | 0.000 | ||
| 25590 | 2018.11.15 19:54 | sell | 12800 | 0.01 | 113.371 | 0.000 | 0.000 | ||
| 25591 | 2018.11.15 21:09 | close | 12799 | 0.01 | 113.667 | 0.000 | 0.000 | 1.72 | 109122.46 |
| 25592 | 2018.11.15 21:09 | close | 12798 | 0.01 | 113.667 | 0.000 | 0.000 | 2.75 | 109125.21 |
| 25593 | 2018.11.15 21:09 | close | 12797 | 0.01 | 113.667 | 0.000 | 0.000 | 3.78 | 109128.99 |
| 25594 | 2018.11.15 21:09 | close | 12795 | 0.01 | 113.667 | 0.000 | 0.000 | 3.92 | 109132.91 |
| 25595 | 2018.11.15 21:09 | close | 12785 | 0.01 | 113.667 | 0.000 | 0.000 | -2.86 | 109130.05 |
| 25596 | 2018.11.15 21:09 | close | 12784 | 0.01 | 113.667 | 0.000 | 0.000 | -1.83 | 109128.22 |
| 25597 | 2018.11.15 21:09 | close | 12780 | 0.01 | 113.667 | 0.000 | 0.000 | -3.46 | 109124.76 |
| 25598 | 2018.11.15 21:09 | buy | 12801 | 0.01 | 113.681 | 0.000 | 0.000 | ||
| 25599 | 2018.11.15 21:21 | sell | 12802 | 0.01 | 113.581 | 0.000 | 0.000 | ||
| 25600 | 2018.11.15 22:02 | sell | 12803 | 0.01 | 113.481 | 0.000 | 0.000 | ||
| 25601 | 2018.11.15 22:12 | buy | 12804 | 0.01 | 113.598 | 0.000 | 0.000 | ||
| 25602 | 2018.11.15 22:21 | sell | 12805 | 0.01 | 113.496 | 0.000 | 0.000 | ||
| 25603 | 2018.11.15 23:09 | buy | 12806 | 0.01 | 113.612 | 0.000 | 0.000 | ||
| 25604 | 2018.11.16 00:37 | sell | 12807 | 0.01 | 113.512 | 0.000 | 0.000 | ||
| 25605 | 2018.11.16 03:47 | sell | 12808 | 0.01 | 113.411 | 0.000 | 0.000 | ||
| 25606 | 2018.11.16 08:00 | sell | 12809 | 0.01 | 113.310 | 0.000 | 0.000 | ||
| 25607 | 2018.11.16 08:05 | close | 12809 | 0.01 | 113.329 | 0.000 | 0.000 | -0.17 | 109124.59 |
| 25608 | 2018.11.16 08:05 | close | 12808 | 0.01 | 113.329 | 0.000 | 0.000 | 0.72 | 109125.31 |
| 25609 | 2018.11.16 08:05 | close | 12807 | 0.01 | 113.329 | 0.000 | 0.000 | 1.61 | 109126.92 |
| 25610 | 2018.11.16 08:05 | close | 12805 | 0.01 | 113.329 | 0.000 | 0.000 | 1.37 | 109128.30 |
| 25611 | 2018.11.16 08:05 | close | 12803 | 0.01 | 113.329 | 0.000 | 0.000 | 1.24 | 109129.54 |
| 25612 | 2018.11.16 08:05 | close | 12802 | 0.01 | 113.329 | 0.000 | 0.000 | 2.12 | 109131.67 |
| 25613 | 2018.11.16 08:05 | close | 12800 | 0.01 | 113.329 | 0.000 | 0.000 | 0.27 | 109131.94 |
| 25614 | 2018.11.16 08:05 | close | 12796 | 0.01 | 113.329 | 0.000 | 0.000 | -1.94 | 109130.00 |
| 25615 | 2018.11.16 08:05 | close | 12794 | 0.01 | 113.329 | 0.000 | 0.000 | -2.09 | 109127.92 |
| 25616 | 2018.11.16 08:49 | sell | 12810 | 0.01 | 113.210 | 0.000 | 0.000 | ||
| 25617 | 2018.11.16 10:36 | buy | 12811 | 0.01 | 113.326 | 0.000 | 0.000 | ||
| 25618 | 2018.11.16 12:53 | sell | 12812 | 0.01 | 113.225 | 0.000 | 0.000 | ||
| 25619 | 2018.11.16 14:00 | buy | 12813 | 0.01 | 113.341 | 0.000 | 0.000 | ||
| 25620 | 2018.11.16 14:27 | sell | 12814 | 0.01 | 113.241 | 0.000 | 0.000 | ||
| 25621 | 2018.11.16 15:11 | sell | 12815 | 0.01 | 113.140 | 0.000 | 0.000 | ||
| 25622 | 2018.11.16 15:37 | sell | 12816 | 0.01 | 113.039 | 0.000 | 0.000 | ||
| 25623 | 2018.11.16 15:40 | close | 12816 | 0.01 | 112.993 | 0.000 | 0.000 | 0.41 | 109128.33 |
| 25624 | 2018.11.16 15:40 | close | 12815 | 0.01 | 112.993 | 0.000 | 0.000 | 1.30 | 109129.63 |
| 25625 | 2018.11.16 15:40 | close | 12814 | 0.01 | 112.993 | 0.000 | 0.000 | 2.19 | 109131.82 |
| 25626 | 2018.11.16 15:40 | close | 12812 | 0.01 | 112.993 | 0.000 | 0.000 | 2.05 | 109133.87 |
| 25627 | 2018.11.16 15:40 | close | 12810 | 0.01 | 112.993 | 0.000 | 0.000 | 1.92 | 109135.79 |
| 25628 | 2018.11.16 15:44 | sell | 12817 | 0.01 | 112.939 | 0.000 | 0.000 | ||
| 25629 | 2018.11.16 15:57 | sell | 12818 | 0.01 | 112.838 | 0.000 | 0.000 | ||
| 25630 | 2018.11.16 16:28 | sell | 12819 | 0.01 | 112.738 | 0.000 | 0.000 | ||
| 25631 | 2018.11.16 16:45 | close | 12819 | 0.01 | 112.756 | 0.000 | 0.000 | -0.16 | 109135.63 |
| 25632 | 2018.11.16 16:45 | close | 12818 | 0.01 | 112.756 | 0.000 | 0.000 | 0.73 | 109136.36 |
| 25633 | 2018.11.16 16:45 | close | 12817 | 0.01 | 112.756 | 0.000 | 0.000 | 1.62 | 109137.98 |
| 25634 | 2018.11.16 17:18 | buy | 12820 | 0.01 | 112.855 | 0.000 | 0.000 | ||
| 25635 | 2018.11.16 18:33 | sell | 12821 | 0.01 | 112.755 | 0.000 | 0.000 | ||
| 25636 | 2018.11.16 19:28 | sell | 12822 | 0.01 | 112.654 | 0.000 | 0.000 | ||
| 25637 | 2018.11.16 19:35 | buy | 12823 | 0.01 | 112.771 | 0.000 | 0.000 | ||
| 25638 | 2018.11.16 19:37 | buy | 12824 | 0.01 | 112.888 | 0.000 | 0.000 | ||
| 25639 | 2018.11.16 20:05 | sell | 12825 | 0.01 | 112.788 | 0.000 | 0.000 | ||
| 25640 | 2018.11.19 01:18 | sell | 12826 | 0.01 | 112.687 | 0.000 | 0.000 | ||
| 25641 | 2018.11.19 17:06 | sell | 12827 | 0.01 | 112.586 | 0.000 | 0.000 | ||
| 25642 | 2018.11.19 17:19 | close | 12827 | 0.01 | 112.516 | 0.000 | 0.000 | 0.62 | 109138.60 |
| 25643 | 2018.11.19 17:19 | close | 12826 | 0.01 | 112.516 | 0.000 | 0.000 | 1.52 | 109140.12 |
| 25644 | 2018.11.19 17:19 | close | 12825 | 0.01 | 112.516 | 0.000 | 0.000 | 2.32 | 109142.44 |
| 25645 | 2018.11.19 17:19 | close | 12822 | 0.01 | 112.516 | 0.000 | 0.000 | 1.13 | 109143.58 |
| 25646 | 2018.11.19 17:19 | close | 12821 | 0.01 | 112.516 | 0.000 | 0.000 | 2.02 | 109145.60 |
| 25647 | 2018.11.19 17:20 | sell | 12828 | 0.01 | 112.485 | 0.000 | 0.000 | ||
| 25648 | 2018.11.20 02:53 | buy | 12829 | 0.01 | 112.602 | 0.000 | 0.000 | ||
| 25649 | 2018.11.20 05:29 | sell | 12830 | 0.01 | 112.502 | 0.000 | 0.000 | ||
| 25650 | 2018.11.20 06:12 | buy | 12831 | 0.01 | 112.619 | 0.000 | 0.000 | ||
| 25651 | 2018.11.20 06:46 | sell | 12832 | 0.01 | 112.518 | 0.000 | 0.000 | ||
| 25652 | 2018.11.20 10:09 | sell | 12833 | 0.01 | 112.417 | 0.000 | 0.000 | ||
| 25653 | 2018.11.20 10:54 | sell | 12834 | 0.01 | 112.317 | 0.000 | 0.000 | ||
| 25654 | 2018.11.20 11:16 | close | 12834 | 0.01 | 112.371 | 0.000 | 0.000 | -0.48 | 109145.12 |
| 25655 | 2018.11.20 11:16 | close | 12833 | 0.01 | 112.371 | 0.000 | 0.000 | 0.41 | 109145.53 |
| 25656 | 2018.11.20 11:16 | close | 12832 | 0.01 | 112.371 | 0.000 | 0.000 | 1.31 | 109146.84 |
| 25657 | 2018.11.20 11:16 | close | 12830 | 0.01 | 112.371 | 0.000 | 0.000 | 1.17 | 109148.01 |
| 25658 | 2018.11.20 11:16 | close | 12828 | 0.01 | 112.371 | 0.000 | 0.000 | 0.91 | 109148.93 |
| 25659 | 2018.11.20 11:50 | buy | 12835 | 0.01 | 112.433 | 0.000 | 0.000 | ||
| 25660 | 2018.11.20 14:52 | sell | 12836 | 0.01 | 112.333 | 0.000 | 0.000 | ||
| 25661 | 2018.11.20 16:02 | buy | 12837 | 0.01 | 112.449 | 0.000 | 0.000 | ||
| 25662 | 2018.11.20 17:21 | buy | 12838 | 0.01 | 112.567 | 0.000 | 0.000 | ||
| 25663 | 2018.11.20 18:39 | buy | 12839 | 0.01 | 112.684 | 0.000 | 0.000 | ||
| 25664 | 2018.11.20 20:07 | buy | 12840 | 0.01 | 112.801 | 0.000 | 0.000 | ||
| 25665 | 2018.11.20 21:02 | sell | 12841 | 0.01 | 112.701 | 0.000 | 0.000 | ||
| 25666 | 2018.11.20 21:17 | buy | 12842 | 0.01 | 112.817 | 0.000 | 0.000 | ||
| 25667 | 2018.11.20 21:48 | sell | 12843 | 0.01 | 112.717 | 0.000 | 0.000 | ||
| 25668 | 2018.11.21 12:04 | close | 12842 | 0.01 | 112.968 | 0.000 | 0.000 | 1.39 | 109150.31 |
| 25669 | 2018.11.21 12:04 | close | 12840 | 0.01 | 112.968 | 0.000 | 0.000 | 1.53 | 109151.84 |
| 25670 | 2018.11.21 12:04 | close | 12839 | 0.01 | 112.968 | 0.000 | 0.000 | 2.56 | 109154.39 |
| 25671 | 2018.11.21 12:04 | close | 12838 | 0.01 | 112.968 | 0.000 | 0.000 | 3.60 | 109157.99 |
| 25672 | 2018.11.21 12:04 | close | 12837 | 0.01 | 112.968 | 0.000 | 0.000 | 4.64 | 109162.62 |
| 25673 | 2018.11.21 12:04 | close | 12835 | 0.01 | 112.968 | 0.000 | 0.000 | 4.79 | 109167.41 |
| 25674 | 2018.11.21 12:04 | close | 12831 | 0.01 | 112.968 | 0.000 | 0.000 | 3.14 | 109170.55 |
| 25675 | 2018.11.21 12:04 | close | 12829 | 0.01 | 112.968 | 0.000 | 0.000 | 3.29 | 109173.83 |
| 25676 | 2018.11.21 12:04 | close | 12824 | 0.01 | 112.968 | 0.000 | 0.000 | 0.85 | 109174.68 |
| 25677 | 2018.11.21 12:04 | close | 12823 | 0.01 | 112.968 | 0.000 | 0.000 | 1.88 | 109176.55 |
| 25678 | 2018.11.21 12:04 | close | 12820 | 0.01 | 112.968 | 0.000 | 0.000 | 1.14 | 109177.69 |
| 25679 | 2018.11.21 12:04 | close | 12813 | 0.01 | 112.968 | 0.000 | 0.000 | -3.16 | 109174.53 |
| 25680 | 2018.11.21 12:04 | close | 12811 | 0.01 | 112.968 | 0.000 | 0.000 | -3.03 | 109171.49 |
| 25681 | 2018.11.21 12:04 | close | 12806 | 0.01 | 112.968 | 0.000 | 0.000 | -5.52 | 109165.98 |
| 25682 | 2018.11.21 12:04 | close | 12804 | 0.01 | 112.968 | 0.000 | 0.000 | -5.40 | 109160.58 |
| 25683 | 2018.11.21 12:04 | close | 12801 | 0.01 | 112.968 | 0.000 | 0.000 | -6.13 | 109154.45 |
| 25684 | 2018.11.21 12:04 | buy | 12844 | 0.01 | 112.985 | 0.000 | 0.000 | ||
| 25685 | 2018.11.21 12:43 | buy | 12845 | 0.01 | 113.102 | 0.000 | 0.000 | ||
| 25686 | 2018.11.21 13:29 | sell | 12846 | 0.01 | 113.001 | 0.000 | 0.000 | ||
| 25687 | 2018.11.21 15:33 | sell | 12847 | 0.01 | 112.901 | 0.000 | 0.000 | ||
| 25688 | 2018.11.21 16:28 | buy | 12848 | 0.01 | 113.017 | 0.000 | 0.000 | ||
| 25689 | 2018.11.22 00:38 | close | 12848 | 0.01 | 113.128 | 0.000 | 0.000 | 1.12 | 109155.57 |
| 25690 | 2018.11.22 00:38 | close | 12845 | 0.01 | 113.128 | 0.000 | 0.000 | 0.37 | 109155.93 |
| 25691 | 2018.11.22 00:38 | close | 12844 | 0.01 | 113.128 | 0.000 | 0.000 | 1.40 | 109157.33 |
| 25692 | 2018.11.22 00:38 | buy | 12849 | 0.01 | 113.140 | 0.000 | 0.000 | ||
| 25693 | 2018.11.22 00:38 | sell | 12850 | 0.01 | 113.035 | 0.000 | 0.000 | ||
| 25694 | 2018.11.22 09:33 | sell | 12851 | 0.01 | 112.934 | 0.000 | 0.000 | ||
| 25695 | 2018.11.22 09:38 | buy | 12852 | 0.01 | 113.050 | 0.000 | 0.000 | ||
| 25696 | 2018.11.22 10:19 | sell | 12853 | 0.01 | 112.950 | 0.000 | 0.000 | ||
| 25697 | 2018.11.23 07:38 | sell | 12854 | 0.01 | 112.850 | 0.000 | 0.000 | ||
| 25698 | 2018.11.23 15:49 | sell | 12855 | 0.01 | 112.749 | 0.000 | 0.000 | ||
| 25699 | 2018.11.23 15:54 | close | 12855 | 0.01 | 112.728 | 0.000 | 0.000 | 0.19 | 109157.52 |
| 25700 | 2018.11.23 15:54 | close | 12854 | 0.01 | 112.728 | 0.000 | 0.000 | 1.08 | 109158.60 |
| 25701 | 2018.11.23 15:54 | close | 12853 | 0.01 | 112.728 | 0.000 | 0.000 | 1.87 | 109160.48 |
| 25702 | 2018.11.23 15:54 | close | 12851 | 0.01 | 112.728 | 0.000 | 0.000 | 1.73 | 109162.21 |
| 25703 | 2018.11.23 15:54 | close | 12850 | 0.01 | 112.728 | 0.000 | 0.000 | 2.62 | 109164.83 |
| 25704 | 2018.11.23 15:54 | close | 12847 | 0.01 | 112.728 | 0.000 | 0.000 | 1.15 | 109165.98 |
| 25705 | 2018.11.23 15:54 | close | 12846 | 0.01 | 112.728 | 0.000 | 0.000 | 2.04 | 109168.02 |
| 25706 | 2018.11.23 15:54 | close | 12843 | 0.01 | 112.728 | 0.000 | 0.000 | -0.58 | 109167.44 |
| 25707 | 2018.11.23 15:54 | close | 12841 | 0.01 | 112.728 | 0.000 | 0.000 | -0.72 | 109166.73 |
| 25708 | 2018.11.23 15:54 | close | 12836 | 0.01 | 112.728 | 0.000 | 0.000 | -3.98 | 109162.75 |
| 25709 | 2018.11.23 18:18 | buy | 12856 | 0.01 | 112.865 | 0.000 | 0.000 | ||
| 25710 | 2018.11.26 02:02 | buy | 12857 | 0.01 | 112.982 | 0.000 | 0.000 | ||
| 25711 | 2018.11.26 03:27 | buy | 12858 | 0.01 | 113.099 | 0.000 | 0.000 | ||
| 25712 | 2018.11.26 03:51 | buy | 12859 | 0.01 | 113.216 | 0.000 | 0.000 | ||
| 25713 | 2018.11.26 03:52 | close | 12859 | 0.01 | 113.206 | 0.000 | 0.000 | -0.09 | 109162.66 |
| 25714 | 2018.11.26 03:52 | close | 12858 | 0.01 | 113.206 | 0.000 | 0.000 | 0.95 | 109163.61 |
| 25715 | 2018.11.26 03:52 | close | 12857 | 0.01 | 113.206 | 0.000 | 0.000 | 1.98 | 109165.59 |
| 25716 | 2018.11.26 03:52 | close | 12856 | 0.01 | 113.206 | 0.000 | 0.000 | 3.06 | 109168.64 |
| 25717 | 2018.11.26 03:52 | close | 12852 | 0.01 | 113.206 | 0.000 | 0.000 | 1.47 | 109170.11 |
| 25718 | 2018.11.26 03:52 | close | 12849 | 0.01 | 113.206 | 0.000 | 0.000 | 0.67 | 109170.79 |
| 25719 | 2018.11.26 10:12 | buy | 12860 | 0.01 | 113.333 | 0.000 | 0.000 | ||
| 25720 | 2018.11.26 11:25 | sell | 12861 | 0.01 | 113.232 | 0.000 | 0.000 | ||
| 25721 | 2018.11.26 16:07 | buy | 12862 | 0.01 | 113.348 | 0.000 | 0.000 | ||
| 25722 | 2018.11.26 16:52 | buy | 12863 | 0.01 | 113.465 | 0.000 | 0.000 | ||
| 25723 | 2018.11.26 17:58 | buy | 12864 | 0.01 | 113.582 | 0.000 | 0.000 | ||
| 25724 | 2018.11.26 18:32 | close | 12864 | 0.01 | 113.544 | 0.000 | 0.000 | -0.33 | 109170.46 |
| 25725 | 2018.11.26 18:32 | close | 12863 | 0.01 | 113.544 | 0.000 | 0.000 | 0.70 | 109171.16 |
| 25726 | 2018.11.26 18:32 | close | 12862 | 0.01 | 113.544 | 0.000 | 0.000 | 1.73 | 109172.89 |
| 25727 | 2018.11.26 18:32 | close | 12860 | 0.01 | 113.544 | 0.000 | 0.000 | 1.86 | 109174.75 |
| 25728 | 2018.11.26 19:36 | sell | 12865 | 0.01 | 113.482 | 0.000 | 0.000 | ||
| 25729 | 2018.11.26 20:21 | buy | 12866 | 0.01 | 113.599 | 0.000 | 0.000 | ||
| 25730 | 2018.11.27 01:34 | sell | 12867 | 0.01 | 113.499 | 0.000 | 0.000 | ||
| 25731 | 2018.11.27 09:33 | buy | 12868 | 0.01 | 113.615 | 0.000 | 0.000 | ||
| 25732 | 2018.11.27 09:40 | sell | 12869 | 0.01 | 113.514 | 0.000 | 0.000 | ||
| 25733 | 2018.11.27 11:05 | buy | 12870 | 0.01 | 113.630 | 0.000 | 0.000 | ||
| 25734 | 2018.11.27 15:24 | sell | 12871 | 0.01 | 113.530 | 0.000 | 0.000 | ||
| 25735 | 2018.11.27 17:19 | close | 12870 | 0.01 | 113.738 | 0.000 | 0.000 | 0.95 | 109175.70 |
| 25736 | 2018.11.27 17:19 | close | 12868 | 0.01 | 113.738 | 0.000 | 0.000 | 1.08 | 109176.78 |
| 25737 | 2018.11.27 17:19 | close | 12866 | 0.01 | 113.738 | 0.000 | 0.000 | 1.27 | 109178.04 |
| 25738 | 2018.11.27 17:19 | buy | 12872 | 0.01 | 113.752 | 0.000 | 0.000 | ||
| 25739 | 2018.11.28 07:18 | buy | 12873 | 0.01 | 113.869 | 0.000 | 0.000 | ||
| 25740 | 2018.11.28 11:28 | sell | 12874 | 0.01 | 113.768 | 0.000 | 0.000 | ||
| 25741 | 2018.11.28 16:12 | buy | 12875 | 0.01 | 113.885 | 0.000 | 0.000 | ||
| 25742 | 2018.11.28 18:36 | close | 12875 | 0.01 | 113.956 | 0.000 | 0.000 | 0.62 | 109178.66 |
| 25743 | 2018.11.28 18:36 | close | 12873 | 0.01 | 113.956 | 0.000 | 0.000 | 0.76 | 109179.42 |
| 25744 | 2018.11.28 18:36 | close | 12872 | 0.01 | 113.956 | 0.000 | 0.000 | 1.84 | 109181.26 |
| 25745 | 2018.11.28 18:44 | buy | 12876 | 0.01 | 114.002 | 0.000 | 0.000 | ||
| 25746 | 2018.11.28 19:00 | sell | 12877 | 0.01 | 113.901 | 0.000 | 0.000 | ||
| 25747 | 2018.11.28 19:00 | sell | 12878 | 0.01 | 113.799 | 0.000 | 0.000 | ||
| 25748 | 2018.11.28 19:03 | sell | 12879 | 0.01 | 113.699 | 0.000 | 0.000 | ||
| 25749 | 2018.11.28 19:08 | sell | 12880 | 0.01 | 113.598 | 0.000 | 0.000 | ||
| 25750 | 2018.11.28 19:10 | close | 12880 | 0.01 | 113.514 | 0.000 | 0.000 | 0.74 | 109182.00 |
| 25751 | 2018.11.28 19:10 | close | 12879 | 0.01 | 113.514 | 0.000 | 0.000 | 1.63 | 109183.63 |
| 25752 | 2018.11.28 19:10 | close | 12878 | 0.01 | 113.514 | 0.000 | 0.000 | 2.51 | 109186.14 |
| 25753 | 2018.11.28 19:10 | close | 12877 | 0.01 | 113.514 | 0.000 | 0.000 | 3.41 | 109189.55 |
| 25754 | 2018.11.28 19:10 | close | 12874 | 0.01 | 113.514 | 0.000 | 0.000 | 2.24 | 109191.79 |
| 25755 | 2018.11.28 19:10 | close | 12871 | 0.01 | 113.514 | 0.000 | 0.000 | 0.04 | 109191.83 |
| 25756 | 2018.11.28 19:10 | close | 12869 | 0.01 | 113.514 | 0.000 | 0.000 | -0.10 | 109191.74 |
| 25757 | 2018.11.28 19:10 | close | 12867 | 0.01 | 113.514 | 0.000 | 0.000 | -0.23 | 109191.51 |
| 25758 | 2018.11.28 19:10 | close | 12865 | 0.01 | 113.514 | 0.000 | 0.000 | -0.47 | 109191.04 |
| 25759 | 2018.11.28 19:10 | close | 12861 | 0.01 | 113.514 | 0.000 | 0.000 | -2.67 | 109188.37 |
| 25760 | 2018.11.28 19:10 | sell | 12881 | 0.01 | 113.496 | 0.000 | 0.000 | ||
| 25761 | 2018.11.28 19:17 | buy | 12882 | 0.01 | 113.612 | 0.000 | 0.000 | ||
| 25762 | 2018.11.28 19:32 | buy | 12883 | 0.01 | 113.729 | 0.000 | 0.000 | ||
| 25763 | 2018.11.28 20:05 | sell | 12884 | 0.01 | 113.628 | 0.000 | 0.000 | ||
| 25764 | 2018.11.28 20:09 | sell | 12885 | 0.01 | 113.527 | 0.000 | 0.000 | ||
| 25765 | 2018.11.29 03:55 | sell | 12886 | 0.01 | 113.426 | 0.000 | 0.000 | ||
| 25766 | 2018.11.29 06:13 | sell | 12887 | 0.01 | 113.326 | 0.000 | 0.000 | ||
| 25767 | 2018.11.29 06:19 | close | 12887 | 0.01 | 113.304 | 0.000 | 0.000 | 0.19 | 109188.56 |
| 25768 | 2018.11.29 06:19 | close | 12886 | 0.01 | 113.304 | 0.000 | 0.000 | 1.08 | 109189.64 |
| 25769 | 2018.11.29 06:19 | close | 12885 | 0.01 | 113.304 | 0.000 | 0.000 | 1.68 | 109191.32 |
| 25770 | 2018.11.29 06:19 | close | 12884 | 0.01 | 113.304 | 0.000 | 0.000 | 2.57 | 109193.89 |
| 25771 | 2018.11.29 06:19 | close | 12881 | 0.01 | 113.304 | 0.000 | 0.000 | 1.40 | 109195.30 |
| 25772 | 2018.11.29 07:17 | sell | 12888 | 0.01 | 113.224 | 0.000 | 0.000 | ||
| 25773 | 2018.11.29 09:07 | buy | 12889 | 0.01 | 113.341 | 0.000 | 0.000 | ||
| 25774 | 2018.11.29 09:33 | sell | 12890 | 0.01 | 113.241 | 0.000 | 0.000 | ||
| 25775 | 2018.11.29 10:45 | buy | 12891 | 0.01 | 113.358 | 0.000 | 0.000 | ||
| 25776 | 2018.11.29 11:30 | sell | 12892 | 0.01 | 113.258 | 0.000 | 0.000 | ||
| 25777 | 2018.11.30 20:34 | close | 12891 | 0.01 | 113.664 | 0.000 | 0.000 | 2.74 | 109198.03 |
| 25778 | 2018.11.30 20:34 | close | 12889 | 0.01 | 113.664 | 0.000 | 0.000 | 2.89 | 109200.92 |
| 25779 | 2018.11.30 20:34 | close | 12883 | 0.01 | 113.664 | 0.000 | 0.000 | -0.39 | 109200.53 |
| 25780 | 2018.11.30 20:34 | close | 12882 | 0.01 | 113.664 | 0.000 | 0.000 | 0.64 | 109201.17 |
| 25781 | 2018.11.30 20:34 | close | 12876 | 0.01 | 113.664 | 0.000 | 0.000 | -2.79 | 109198.39 |
| 25782 | 2018.11.30 20:34 | buy | 12893 | 0.01 | 113.679 | 0.000 | 0.000 | ||
| 25783 | 2018.11.30 22:12 | sell | 12894 | 0.01 | 113.579 | 0.000 | 0.000 | ||
| 25784 | 2018.11.30 23:08 | sell | 12895 | 0.01 | 113.477 | 0.000 | 0.000 | ||
| 25785 | 2018.12.03 00:00 | buy | 12896 | 0.01 | 113.649 | 0.000 | 0.000 | ||
| 25786 | 2018.12.03 01:09 | buy | 12897 | 0.01 | 113.766 | 0.000 | 0.000 | ||
| 25787 | 2018.12.03 02:20 | sell | 12898 | 0.01 | 113.666 | 0.000 | 0.000 | ||
| 25788 | 2018.12.03 02:54 | sell | 12899 | 0.01 | 113.565 | 0.000 | 0.000 | ||
| 25789 | 2018.12.03 06:07 | sell | 12900 | 0.01 | 113.463 | 0.000 | 0.000 | ||
| 25790 | 2018.12.04 03:33 | sell | 12901 | 0.01 | 113.362 | 0.000 | 0.000 | ||
| 25791 | 2018.12.04 03:37 | close | 12901 | 0.01 | 113.328 | 0.000 | 0.000 | 0.30 | 109198.69 |
| 25792 | 2018.12.04 03:37 | close | 12900 | 0.01 | 113.328 | 0.000 | 0.000 | 1.09 | 109199.78 |
| 25793 | 2018.12.04 03:37 | close | 12899 | 0.01 | 113.328 | 0.000 | 0.000 | 1.99 | 109201.77 |
| 25794 | 2018.12.04 03:37 | close | 12898 | 0.01 | 113.328 | 0.000 | 0.000 | 2.88 | 109204.66 |
| 25795 | 2018.12.04 03:37 | close | 12895 | 0.01 | 113.328 | 0.000 | 0.000 | 1.12 | 109205.78 |
| 25796 | 2018.12.04 03:37 | close | 12894 | 0.01 | 113.328 | 0.000 | 0.000 | 2.02 | 109207.80 |
| 25797 | 2018.12.04 03:37 | close | 12892 | 0.01 | 113.328 | 0.000 | 0.000 | -0.91 | 109206.89 |
| 25798 | 2018.12.04 03:37 | close | 12890 | 0.01 | 113.328 | 0.000 | 0.000 | -1.06 | 109205.83 |
| 25799 | 2018.12.04 03:37 | close | 12888 | 0.01 | 113.328 | 0.000 | 0.000 | -1.21 | 109204.63 |
| 25800 | 2018.12.04 06:12 | sell | 12902 | 0.01 | 113.261 | 0.000 | 0.000 | ||
| 25801 | 2018.12.04 06:37 | sell | 12903 | 0.01 | 113.159 | 0.000 | 0.000 | ||
| 25802 | 2018.12.04 06:51 | sell | 12904 | 0.01 | 113.059 | 0.000 | 0.000 | ||
| 25803 | 2018.12.04 10:38 | sell | 12905 | 0.01 | 112.958 | 0.000 | 0.000 | ||
| 25804 | 2018.12.04 10:59 | close | 12905 | 0.01 | 112.961 | 0.000 | 0.000 | -0.03 | 109204.60 |
| 25805 | 2018.12.04 10:59 | close | 12904 | 0.01 | 112.961 | 0.000 | 0.000 | 0.87 | 109205.47 |
| 25806 | 2018.12.04 10:59 | close | 12903 | 0.01 | 112.961 | 0.000 | 0.000 | 1.75 | 109207.22 |
| 25807 | 2018.12.04 10:59 | close | 12902 | 0.01 | 112.961 | 0.000 | 0.000 | 2.66 | 109209.88 |
| 25808 | 2018.12.04 11:05 | sell | 12906 | 0.01 | 112.856 | 0.000 | 0.000 | ||
| 25809 | 2018.12.04 11:40 | sell | 12907 | 0.01 | 112.755 | 0.000 | 0.000 | ||
| 25810 | 2018.12.04 15:40 | buy | 12908 | 0.01 | 112.871 | 0.000 | 0.000 | ||
| 25811 | 2018.12.04 17:38 | buy | 12909 | 0.01 | 112.988 | 0.000 | 0.000 | ||
| 25812 | 2018.12.04 19:14 | sell | 12910 | 0.01 | 112.887 | 0.000 | 0.000 | ||
| 25813 | 2018.12.04 19:31 | sell | 12911 | 0.01 | 112.786 | 0.000 | 0.000 | ||
| 25814 | 2018.12.04 20:22 | sell | 12912 | 0.01 | 112.684 | 0.000 | 0.000 | ||
| 25815 | 2018.12.04 20:30 | close | 12912 | 0.01 | 112.615 | 0.000 | 0.000 | 0.61 | 109210.49 |
| 25816 | 2018.12.04 20:30 | close | 12911 | 0.01 | 112.615 | 0.000 | 0.000 | 1.52 | 109212.01 |
| 25817 | 2018.12.04 20:30 | close | 12910 | 0.01 | 112.615 | 0.000 | 0.000 | 2.42 | 109214.43 |
| 25818 | 2018.12.04 20:30 | close | 12907 | 0.01 | 112.615 | 0.000 | 0.000 | 1.24 | 109215.67 |
| 25819 | 2018.12.04 20:30 | close | 12906 | 0.01 | 112.615 | 0.000 | 0.000 | 2.14 | 109217.81 |
| 25820 | 2018.12.04 20:40 | sell | 12913 | 0.01 | 112.583 | 0.000 | 0.000 | ||
| 25821 | 2018.12.04 20:51 | buy | 12914 | 0.01 | 112.699 | 0.000 | 0.000 | ||
| 25822 | 2018.12.04 21:46 | buy | 12915 | 0.01 | 112.816 | 0.000 | 0.000 | ||
| 25823 | 2018.12.05 01:08 | sell | 12916 | 0.01 | 112.716 | 0.000 | 0.000 | ||
| 25824 | 2018.12.05 02:15 | buy | 12917 | 0.01 | 112.832 | 0.000 | 0.000 | ||
| 25825 | 2018.12.05 03:30 | buy | 12918 | 0.01 | 112.949 | 0.000 | 0.000 | ||
| 25826 | 2018.12.05 07:20 | buy | 12919 | 0.01 | 113.066 | 0.000 | 0.000 | ||
| 25827 | 2018.12.05 10:46 | sell | 12920 | 0.01 | 112.966 | 0.000 | 0.000 | ||
| 25828 | 2018.12.05 17:01 | close | 12919 | 0.01 | 113.158 | 0.000 | 0.000 | 0.81 | 109218.62 |
| 25829 | 2018.12.05 17:01 | close | 12918 | 0.01 | 113.158 | 0.000 | 0.000 | 1.85 | 109220.47 |
| 25830 | 2018.12.05 17:01 | close | 12917 | 0.01 | 113.158 | 0.000 | 0.000 | 2.88 | 109223.35 |
| 25831 | 2018.12.05 17:01 | close | 12915 | 0.01 | 113.158 | 0.000 | 0.000 | 3.07 | 109226.41 |
| 25832 | 2018.12.05 17:01 | close | 12914 | 0.01 | 113.158 | 0.000 | 0.000 | 4.11 | 109230.52 |
| 25833 | 2018.12.05 17:01 | close | 12909 | 0.01 | 113.158 | 0.000 | 0.000 | 1.55 | 109232.06 |
| 25834 | 2018.12.05 17:01 | close | 12908 | 0.01 | 113.158 | 0.000 | 0.000 | 2.59 | 109234.65 |
| 25835 | 2018.12.05 17:01 | close | 12897 | 0.01 | 113.158 | 0.000 | 0.000 | -5.28 | 109229.37 |
| 25836 | 2018.12.05 17:01 | close | 12896 | 0.01 | 113.158 | 0.000 | 0.000 | -4.25 | 109225.12 |
| 25837 | 2018.12.05 17:01 | close | 12893 | 0.01 | 113.158 | 0.000 | 0.000 | -4.46 | 109220.66 |
| 25838 | 2018.12.05 17:01 | buy | 12921 | 0.01 | 113.173 | 0.000 | 0.000 | ||
| 25839 | 2018.12.06 01:02 | sell | 12922 | 0.01 | 113.073 | 0.000 | 0.000 | ||
| 25840 | 2018.12.06 02:16 | sell | 12923 | 0.01 | 112.972 | 0.000 | 0.000 | ||
| 25841 | 2018.12.06 03:01 | sell | 12924 | 0.01 | 112.871 | 0.000 | 0.000 | ||
| 25842 | 2018.12.06 03:23 | sell | 12925 | 0.01 | 112.770 | 0.000 | 0.000 | ||
| 25843 | 2018.12.06 03:25 | close | 12925 | 0.01 | 112.779 | 0.000 | 0.000 | -0.08 | 109220.58 |
| 25844 | 2018.12.06 03:25 | close | 12924 | 0.01 | 112.779 | 0.000 | 0.000 | 0.82 | 109221.40 |
| 25845 | 2018.12.06 03:25 | close | 12923 | 0.01 | 112.779 | 0.000 | 0.000 | 1.71 | 109223.11 |
| 25846 | 2018.12.06 03:25 | close | 12922 | 0.01 | 112.779 | 0.000 | 0.000 | 2.61 | 109225.72 |
| 25847 | 2018.12.06 03:25 | close | 12920 | 0.01 | 112.779 | 0.000 | 0.000 | 1.37 | 109227.09 |
| 25848 | 2018.12.06 03:25 | close | 12916 | 0.01 | 112.779 | 0.000 | 0.000 | -0.85 | 109226.25 |
| 25849 | 2018.12.06 03:25 | close | 12913 | 0.01 | 112.779 | 0.000 | 0.000 | -2.12 | 109224.12 |
| 25850 | 2018.12.06 06:18 | sell | 12926 | 0.01 | 112.669 | 0.000 | 0.000 | ||
| 25851 | 2018.12.06 08:02 | buy | 12927 | 0.01 | 112.785 | 0.000 | 0.000 | ||
| 25852 | 2018.12.06 08:48 | buy | 12928 | 0.01 | 112.902 | 0.000 | 0.000 | ||
| 25853 | 2018.12.06 09:12 | buy | 12929 | 0.01 | 113.019 | 0.000 | 0.000 | ||
| 25854 | 2018.12.06 09:14 | close | 12929 | 0.01 | 113.046 | 0.000 | 0.000 | 0.24 | 109224.36 |
| 25855 | 2018.12.06 09:14 | close | 12928 | 0.01 | 113.046 | 0.000 | 0.000 | 1.27 | 109225.63 |
| 25856 | 2018.12.06 09:14 | close | 12927 | 0.01 | 113.046 | 0.000 | 0.000 | 2.31 | 109227.94 |
| 25857 | 2018.12.06 09:14 | close | 12921 | 0.01 | 113.046 | 0.000 | 0.000 | -0.98 | 109226.96 |
| 25858 | 2018.12.06 09:24 | buy | 12930 | 0.01 | 113.136 | 0.000 | 0.000 | ||
| 25859 | 2018.12.06 10:11 | sell | 12931 | 0.01 | 113.036 | 0.000 | 0.000 | ||
| 25860 | 2018.12.06 10:46 | sell | 12932 | 0.01 | 112.935 | 0.000 | 0.000 | ||
| 25861 | 2018.12.06 10:54 | sell | 12933 | 0.01 | 112.835 | 0.000 | 0.000 | ||
| 25862 | 2018.12.06 11:05 | sell | 12934 | 0.01 | 112.733 | 0.000 | 0.000 | ||
| 25863 | 2018.12.06 11:15 | close | 12934 | 0.01 | 112.726 | 0.000 | 0.000 | 0.06 | 109227.02 |
| 25864 | 2018.12.06 11:15 | close | 12933 | 0.01 | 112.726 | 0.000 | 0.000 | 0.97 | 109227.99 |
| 25865 | 2018.12.06 11:15 | close | 12932 | 0.01 | 112.726 | 0.000 | 0.000 | 1.85 | 109229.84 |
| 25866 | 2018.12.06 11:15 | close | 12931 | 0.01 | 112.726 | 0.000 | 0.000 | 2.75 | 109232.59 |
| 25867 | 2018.12.06 11:15 | close | 12926 | 0.01 | 112.726 | 0.000 | 0.000 | -0.51 | 109232.08 |
| 25868 | 2018.12.06 11:55 | sell | 12935 | 0.01 | 112.633 | 0.000 | 0.000 | ||
| 25869 | 2018.12.06 12:20 | buy | 12936 | 0.01 | 112.749 | 0.000 | 0.000 | ||
| 25870 | 2018.12.06 16:06 | sell | 12937 | 0.01 | 112.649 | 0.000 | 0.000 | ||
| 25871 | 2018.12.06 16:08 | sell | 12938 | 0.01 | 112.548 | 0.000 | 0.000 | ||
| 25872 | 2018.12.06 16:13 | sell | 12939 | 0.01 | 112.448 | 0.000 | 0.000 | ||
| 25873 | 2018.12.06 16:28 | close | 12939 | 0.01 | 112.442 | 0.000 | 0.000 | 0.05 | 109232.13 |
| 25874 | 2018.12.06 16:28 | close | 12938 | 0.01 | 112.442 | 0.000 | 0.000 | 0.94 | 109233.07 |
| 25875 | 2018.12.06 16:28 | close | 12937 | 0.01 | 112.442 | 0.000 | 0.000 | 1.84 | 109234.91 |
| 25876 | 2018.12.06 16:28 | close | 12935 | 0.01 | 112.442 | 0.000 | 0.000 | 1.70 | 109236.61 |
| 25877 | 2018.12.06 16:49 | sell | 12940 | 0.01 | 112.347 | 0.000 | 0.000 | ||
| 25878 | 2018.12.06 17:08 | buy | 12941 | 0.01 | 112.464 | 0.000 | 0.000 | ||
| 25879 | 2018.12.06 17:24 | sell | 12942 | 0.01 | 112.363 | 0.000 | 0.000 | ||
| 25880 | 2018.12.06 17:25 | sell | 12943 | 0.01 | 112.262 | 0.000 | 0.000 | ||
| 25881 | 2018.12.10 16:35 | close | 12941 | 0.01 | 112.953 | 0.000 | 0.000 | 4.42 | 109241.03 |
| 25882 | 2018.12.10 16:35 | close | 12936 | 0.01 | 112.953 | 0.000 | 0.000 | 1.90 | 109242.93 |
| 25883 | 2018.12.10 16:35 | close | 12930 | 0.01 | 112.953 | 0.000 | 0.000 | -1.53 | 109241.40 |
| 25884 | 2018.12.10 16:35 | buy | 12944 | 0.01 | 112.968 | 0.000 | 0.000 | ||
| 25885 | 2018.12.10 17:39 | sell | 12945 | 0.01 | 112.868 | 0.000 | 0.000 | ||
| 25886 | 2018.12.10 17:46 | buy | 12946 | 0.01 | 112.984 | 0.000 | 0.000 | ||
| 25887 | 2018.12.10 18:02 | sell | 12947 | 0.01 | 112.884 | 0.000 | 0.000 | ||
| 25888 | 2018.12.10 18:54 | buy | 12948 | 0.01 | 113.001 | 0.000 | 0.000 | ||
| 25889 | 2018.12.10 19:55 | close | 12948 | 0.01 | 113.141 | 0.000 | 0.000 | 1.24 | 109242.64 |
| 25890 | 2018.12.10 19:55 | close | 12946 | 0.01 | 113.141 | 0.000 | 0.000 | 1.39 | 109244.03 |
| 25891 | 2018.12.10 19:55 | close | 12944 | 0.01 | 113.141 | 0.000 | 0.000 | 1.53 | 109245.56 |
| 25892 | 2018.12.10 19:55 | buy | 12949 | 0.01 | 113.156 | 0.000 | 0.000 | ||
| 25893 | 2018.12.10 21:38 | buy | 12950 | 0.01 | 113.273 | 0.000 | 0.000 | ||
| 25894 | 2018.12.10 22:15 | sell | 12951 | 0.01 | 113.173 | 0.000 | 0.000 | ||
| 25895 | 2018.12.10 22:38 | buy | 12952 | 0.01 | 113.290 | 0.000 | 0.000 | ||
| 25896 | 2018.12.11 01:31 | sell | 12953 | 0.01 | 113.189 | 0.000 | 0.000 | ||
| 25897 | 2018.12.11 02:53 | sell | 12954 | 0.01 | 113.088 | 0.000 | 0.000 | ||
| 25898 | 2018.12.11 19:01 | close | 12952 | 0.01 | 113.385 | 0.000 | 0.000 | 0.89 | 109246.45 |
| 25899 | 2018.12.11 19:01 | close | 12950 | 0.01 | 113.385 | 0.000 | 0.000 | 1.04 | 109247.48 |
| 25900 | 2018.12.11 19:01 | close | 12949 | 0.01 | 113.385 | 0.000 | 0.000 | 2.07 | 109249.55 |
| 25901 | 2018.12.11 19:01 | buy | 12955 | 0.01 | 113.402 | 0.000 | 0.000 | ||
| 25902 | 2018.12.11 19:34 | sell | 12956 | 0.01 | 113.301 | 0.000 | 0.000 | ||
| 25903 | 2018.12.11 21:33 | buy | 12957 | 0.01 | 113.418 | 0.000 | 0.000 | ||
| 25904 | 2018.12.12 02:03 | sell | 12958 | 0.01 | 113.318 | 0.000 | 0.000 | ||
| 25905 | 2018.12.12 02:20 | buy | 12959 | 0.01 | 113.434 | 0.000 | 0.000 | ||
| 25906 | 2018.12.12 14:41 | sell | 12960 | 0.01 | 113.334 | 0.000 | 0.000 | ||
| 25907 | 2018.12.12 16:47 | sell | 12961 | 0.01 | 113.234 | 0.000 | 0.000 | ||
| 25908 | 2018.12.13 15:48 | close | 12959 | 0.01 | 113.499 | 0.000 | 0.000 | 0.71 | 109250.26 |
| 25909 | 2018.12.13 15:48 | close | 12957 | 0.01 | 113.499 | 0.000 | 0.000 | 0.89 | 109251.15 |
| 25910 | 2018.12.13 15:48 | close | 12955 | 0.01 | 113.499 | 0.000 | 0.000 | 1.03 | 109252.18 |
| 25911 | 2018.12.13 15:48 | buy | 12962 | 0.01 | 113.516 | 0.000 | 0.000 | ||
| 25912 | 2018.12.13 17:23 | buy | 12963 | 0.01 | 113.633 | 0.000 | 0.000 | ||
| 25913 | 2018.12.13 20:04 | sell | 12964 | 0.01 | 113.533 | 0.000 | 0.000 | ||
| 25914 | 2018.12.14 00:05 | buy | 12965 | 0.01 | 113.651 | 0.000 | 0.000 | ||
| 25915 | 2018.12.14 00:07 | sell | 12966 | 0.01 | 113.548 | 0.000 | 0.000 | ||
| 25916 | 2018.12.14 03:16 | sell | 12967 | 0.01 | 113.448 | 0.000 | 0.000 | ||
| 25917 | 2018.12.14 18:50 | sell | 12968 | 0.01 | 113.347 | 0.000 | 0.000 | ||
| 25918 | 2018.12.14 21:38 | sell | 12969 | 0.01 | 113.246 | 0.000 | 0.000 | ||
| 25919 | 2018.12.17 15:34 | sell | 12970 | 0.01 | 113.145 | 0.000 | 0.000 | ||
| 25920 | 2018.12.17 16:30 | close | 12970 | 0.01 | 113.075 | 0.000 | 0.000 | 0.62 | 109252.80 |
| 25921 | 2018.12.17 16:30 | close | 12969 | 0.01 | 113.075 | 0.000 | 0.000 | 1.41 | 109254.22 |
| 25922 | 2018.12.17 16:30 | close | 12968 | 0.01 | 113.075 | 0.000 | 0.000 | 2.31 | 109256.53 |
| 25923 | 2018.12.17 16:30 | close | 12967 | 0.01 | 113.075 | 0.000 | 0.000 | 3.20 | 109259.73 |
| 25924 | 2018.12.17 16:30 | close | 12966 | 0.01 | 113.075 | 0.000 | 0.000 | 4.08 | 109263.82 |
| 25925 | 2018.12.17 16:30 | close | 12964 | 0.01 | 113.075 | 0.000 | 0.000 | 3.86 | 109267.68 |
| 25926 | 2018.12.17 16:30 | close | 12961 | 0.01 | 113.075 | 0.000 | 0.000 | 0.93 | 109268.61 |
| 25927 | 2018.12.17 16:30 | close | 12960 | 0.01 | 113.075 | 0.000 | 0.000 | 1.81 | 109270.42 |
| 25928 | 2018.12.17 16:30 | close | 12958 | 0.01 | 113.075 | 0.000 | 0.000 | 1.67 | 109272.10 |
| 25929 | 2018.12.17 16:30 | close | 12956 | 0.01 | 113.075 | 0.000 | 0.000 | 1.43 | 109273.52 |
| 25930 | 2018.12.17 16:30 | close | 12954 | 0.01 | 113.075 | 0.000 | 0.000 | -0.46 | 109273.06 |
| 25931 | 2018.12.17 16:30 | close | 12953 | 0.01 | 113.075 | 0.000 | 0.000 | 0.44 | 109273.50 |
| 25932 | 2018.12.17 16:30 | close | 12951 | 0.01 | 113.075 | 0.000 | 0.000 | 0.20 | 109273.70 |
| 25933 | 2018.12.17 16:30 | close | 12947 | 0.01 | 113.075 | 0.000 | 0.000 | -2.36 | 109271.34 |
| 25934 | 2018.12.17 16:30 | close | 12945 | 0.01 | 113.075 | 0.000 | 0.000 | -2.50 | 109268.84 |
| 25935 | 2018.12.17 16:30 | close | 12943 | 0.01 | 113.075 | 0.000 | 0.000 | -8.05 | 109260.79 |
| 25936 | 2018.12.17 16:30 | close | 12942 | 0.01 | 113.075 | 0.000 | 0.000 | -7.16 | 109253.63 |
| 25937 | 2018.12.17 16:30 | close | 12940 | 0.01 | 113.075 | 0.000 | 0.000 | -7.30 | 109246.33 |
| 25938 | 2018.12.17 16:30 | sell | 12971 | 0.01 | 113.044 | 0.000 | 0.000 | ||
| 25939 | 2018.12.17 16:48 | sell | 12972 | 0.01 | 112.943 | 0.000 | 0.000 | ||
| 25940 | 2018.12.17 19:31 | sell | 12973 | 0.01 | 112.841 | 0.000 | 0.000 | ||
| 25941 | 2018.12.17 20:15 | sell | 12974 | 0.01 | 112.740 | 0.000 | 0.000 | ||
| 25942 | 2018.12.17 21:32 | close | 12974 | 0.01 | 112.771 | 0.000 | 0.000 | -0.27 | 109246.06 |
| 25943 | 2018.12.17 21:32 | close | 12973 | 0.01 | 112.771 | 0.000 | 0.000 | 0.62 | 109246.68 |
| 25944 | 2018.12.17 21:32 | close | 12972 | 0.01 | 112.771 | 0.000 | 0.000 | 1.53 | 109248.21 |
| 25945 | 2018.12.17 21:32 | close | 12971 | 0.01 | 112.771 | 0.000 | 0.000 | 2.42 | 109250.63 |
| 25946 | 2018.12.17 23:34 | buy | 12975 | 0.01 | 112.858 | 0.000 | 0.000 | ||
| 25947 | 2018.12.18 00:09 | sell | 12976 | 0.01 | 112.758 | 0.000 | 0.000 | ||
| 25948 | 2018.12.18 04:05 | sell | 12977 | 0.01 | 112.657 | 0.000 | 0.000 | ||
| 25949 | 2018.12.18 05:15 | sell | 12978 | 0.01 | 112.556 | 0.000 | 0.000 | ||
| 25950 | 2018.12.18 06:51 | close | 12978 | 0.01 | 112.555 | 0.000 | 0.000 | 0.01 | 109250.64 |
| 25951 | 2018.12.18 06:51 | close | 12977 | 0.01 | 112.555 | 0.000 | 0.000 | 0.91 | 109251.55 |
| 25952 | 2018.12.18 06:51 | close | 12976 | 0.01 | 112.555 | 0.000 | 0.000 | 1.80 | 109253.35 |
| 25953 | 2018.12.18 10:52 | sell | 12979 | 0.01 | 112.455 | 0.000 | 0.000 | ||
| 25954 | 2018.12.18 11:08 | sell | 12980 | 0.01 | 112.354 | 0.000 | 0.000 | ||
| 25955 | 2018.12.18 13:39 | sell | 12981 | 0.01 | 112.253 | 0.000 | 0.000 | ||
| 25956 | 2018.12.19 02:11 | close | 12981 | 0.01 | 112.273 | 0.000 | 0.000 | -0.28 | 109253.07 |
| 25957 | 2018.12.19 02:11 | close | 12980 | 0.01 | 112.273 | 0.000 | 0.000 | 0.62 | 109253.70 |
| 25958 | 2018.12.19 02:11 | close | 12979 | 0.01 | 112.273 | 0.000 | 0.000 | 1.52 | 109255.22 |
| 25959 | 2018.12.19 02:38 | buy | 12982 | 0.01 | 112.370 | 0.000 | 0.000 | ||
| 25960 | 2018.12.19 02:49 | buy | 12983 | 0.01 | 112.487 | 0.000 | 0.000 | ||
| 25961 | 2018.12.19 03:13 | sell | 12984 | 0.01 | 112.387 | 0.000 | 0.000 | ||
| 25962 | 2018.12.19 03:37 | buy | 12985 | 0.01 | 112.504 | 0.000 | 0.000 | ||
| 25963 | 2018.12.19 04:14 | sell | 12986 | 0.01 | 112.403 | 0.000 | 0.000 | ||
| 25964 | 2018.12.19 05:36 | sell | 12987 | 0.01 | 112.303 | 0.000 | 0.000 | ||
| 25965 | 2018.12.19 16:38 | sell | 12988 | 0.01 | 112.202 | 0.000 | 0.000 | ||
| 25966 | 2018.12.19 16:47 | close | 12988 | 0.01 | 112.199 | 0.000 | 0.000 | 0.03 | 109255.25 |
| 25967 | 2018.12.19 16:47 | close | 12987 | 0.01 | 112.199 | 0.000 | 0.000 | 0.93 | 109256.18 |
| 25968 | 2018.12.19 16:47 | close | 12986 | 0.01 | 112.199 | 0.000 | 0.000 | 1.82 | 109258.00 |
| 25969 | 2018.12.19 16:47 | close | 12984 | 0.01 | 112.199 | 0.000 | 0.000 | 1.68 | 109259.68 |
| 25970 | 2018.12.19 17:48 | buy | 12989 | 0.01 | 112.318 | 0.000 | 0.000 | ||
| 25971 | 2018.12.19 18:07 | sell | 12990 | 0.01 | 112.218 | 0.000 | 0.000 | ||
| 25972 | 2018.12.19 19:15 | sell | 12991 | 0.01 | 112.118 | 0.000 | 0.000 | ||
| 25973 | 2018.12.19 20:32 | buy | 12992 | 0.01 | 112.234 | 0.000 | 0.000 | ||
| 25974 | 2018.12.19 21:00 | buy | 12993 | 0.01 | 112.351 | 0.000 | 0.000 | ||
| 25975 | 2018.12.19 21:05 | sell | 12994 | 0.01 | 112.249 | 0.000 | 0.000 | ||
| 25976 | 2018.12.20 07:37 | sell | 12995 | 0.01 | 112.148 | 0.000 | 0.000 | ||
| 25977 | 2018.12.20 07:45 | sell | 12996 | 0.01 | 112.047 | 0.000 | 0.000 | ||
| 25978 | 2018.12.20 07:51 | close | 12996 | 0.01 | 112.066 | 0.000 | 0.000 | -0.17 | 109259.51 |
| 25979 | 2018.12.20 07:51 | close | 12995 | 0.01 | 112.066 | 0.000 | 0.000 | 0.73 | 109260.24 |
| 25980 | 2018.12.20 07:51 | close | 12994 | 0.01 | 112.066 | 0.000 | 0.000 | 1.34 | 109261.59 |
| 25981 | 2018.12.20 07:51 | close | 12991 | 0.01 | 112.066 | 0.000 | 0.000 | 0.17 | 109261.76 |
| 25982 | 2018.12.20 07:51 | close | 12990 | 0.01 | 112.066 | 0.000 | 0.000 | 1.07 | 109262.83 |
| 25983 | 2018.12.20 08:13 | sell | 12997 | 0.01 | 111.946 | 0.000 | 0.000 | ||
| 25984 | 2018.12.20 09:09 | sell | 12998 | 0.01 | 111.845 | 0.000 | 0.000 | ||
| 25985 | 2018.12.20 10:09 | buy | 12999 | 0.01 | 111.962 | 0.000 | 0.000 | ||
| 25986 | 2018.12.20 10:24 | sell | 13000 | 0.01 | 111.862 | 0.000 | 0.000 | ||
| 25987 | 2018.12.20 11:46 | sell | 13001 | 0.01 | 111.761 | 0.000 | 0.000 | ||
| 25988 | 2018.12.20 12:25 | close | 13001 | 0.01 | 111.737 | 0.000 | 0.000 | 0.21 | 109263.04 |
| 25989 | 2018.12.20 12:25 | close | 13000 | 0.01 | 111.737 | 0.000 | 0.000 | 1.12 | 109264.16 |
| 25990 | 2018.12.20 12:25 | close | 12998 | 0.01 | 111.737 | 0.000 | 0.000 | 0.97 | 109265.13 |
| 25991 | 2018.12.20 12:25 | close | 12997 | 0.01 | 111.737 | 0.000 | 0.000 | 1.87 | 109267.00 |
| 25992 | 2018.12.20 13:18 | sell | 13002 | 0.01 | 111.660 | 0.000 | 0.000 | ||
| 25993 | 2018.12.20 14:31 | buy | 13003 | 0.01 | 111.776 | 0.000 | 0.000 | ||
| 25994 | 2018.12.20 15:18 | sell | 13004 | 0.01 | 111.676 | 0.000 | 0.000 | ||
| 25995 | 2018.12.20 15:41 | sell | 13005 | 0.01 | 111.576 | 0.000 | 0.000 | ||
| 25996 | 2018.12.20 16:53 | sell | 13006 | 0.01 | 111.475 | 0.000 | 0.000 | ||
| 25997 | 2018.12.20 16:56 | close | 13006 | 0.01 | 111.540 | 0.000 | 0.000 | -0.58 | 109266.42 |
| 25998 | 2018.12.20 16:56 | close | 13005 | 0.01 | 111.540 | 0.000 | 0.000 | 0.32 | 109266.74 |
| 25999 | 2018.12.20 16:56 | close | 13004 | 0.01 | 111.540 | 0.000 | 0.000 | 1.22 | 109267.96 |
| 26000 | 2018.12.20 16:56 | close | 13002 | 0.01 | 111.540 | 0.000 | 0.000 | 1.08 | 109269.04 |
| 26001 | 2018.12.20 17:00 | buy | 13007 | 0.01 | 111.591 | 0.000 | 0.000 | ||
| 26002 | 2018.12.20 17:43 | buy | 13008 | 0.01 | 111.708 | 0.000 | 0.000 | ||
| 26003 | 2018.12.20 18:08 | sell | 13009 | 0.01 | 111.607 | 0.000 | 0.000 | ||
| 26004 | 2018.12.20 18:28 | sell | 13010 | 0.01 | 111.506 | 0.000 | 0.000 | ||
| 26005 | 2018.12.20 18:49 | sell | 13011 | 0.01 | 111.405 | 0.000 | 0.000 | ||
| 26006 | 2018.12.20 19:05 | sell | 13012 | 0.01 | 111.304 | 0.000 | 0.000 | ||
| 26007 | 2018.12.20 19:16 | close | 13012 | 0.01 | 111.230 | 0.000 | 0.000 | 0.67 | 109269.71 |
| 26008 | 2018.12.20 19:16 | close | 13011 | 0.01 | 111.230 | 0.000 | 0.000 | 1.57 | 109271.28 |
| 26009 | 2018.12.20 19:16 | close | 13010 | 0.01 | 111.230 | 0.000 | 0.000 | 2.48 | 109273.76 |
| 26010 | 2018.12.20 19:16 | close | 13009 | 0.01 | 111.230 | 0.000 | 0.000 | 3.39 | 109277.15 |
| 26011 | 2018.12.20 19:17 | sell | 13013 | 0.01 | 111.204 | 0.000 | 0.000 | ||
| 26012 | 2018.12.20 19:33 | sell | 13014 | 0.01 | 111.102 | 0.000 | 0.000 | ||
| 26013 | 2018.12.20 20:26 | sell | 13015 | 0.01 | 111.002 | 0.000 | 0.000 | ||
| 26014 | 2018.12.20 21:02 | sell | 13016 | 0.01 | 110.900 | 0.000 | 0.000 | ||
| 26015 | 2018.12.20 21:10 | close | 13016 | 0.01 | 110.826 | 0.000 | 0.000 | 0.67 | 109277.82 |
| 26016 | 2018.12.20 21:10 | close | 13015 | 0.01 | 110.826 | 0.000 | 0.000 | 1.59 | 109279.41 |
| 26017 | 2018.12.20 21:10 | close | 13014 | 0.01 | 110.826 | 0.000 | 0.000 | 2.49 | 109281.90 |
| 26018 | 2018.12.20 21:10 | close | 13013 | 0.01 | 110.826 | 0.000 | 0.000 | 3.41 | 109285.31 |
| 26019 | 2018.12.20 21:30 | buy | 13017 | 0.01 | 111.017 | 0.000 | 0.000 | ||
| 26020 | 2018.12.20 21:44 | buy | 13018 | 0.01 | 111.134 | 0.000 | 0.000 | ||
| 26021 | 2018.12.20 22:34 | buy | 13019 | 0.01 | 111.252 | 0.000 | 0.000 | ||
| 26022 | 2018.12.20 22:48 | sell | 13020 | 0.01 | 111.152 | 0.000 | 0.000 | ||
| 26023 | 2018.12.20 23:01 | buy | 13021 | 0.01 | 111.269 | 0.000 | 0.000 | ||
| 26024 | 2018.12.21 01:25 | sell | 13022 | 0.01 | 111.169 | 0.000 | 0.000 | ||
| 26025 | 2018.12.21 02:54 | buy | 13023 | 0.01 | 111.285 | 0.000 | 0.000 | ||
| 26026 | 2018.12.21 03:49 | sell | 13024 | 0.01 | 111.184 | 0.000 | 0.000 | ||
| 26027 | 2018.12.21 10:28 | sell | 13025 | 0.01 | 111.083 | 0.000 | 0.000 | ||
| 26028 | 2018.12.21 16:45 | sell | 13026 | 0.01 | 110.982 | 0.000 | 0.000 | ||
| 26029 | 2018.12.21 16:51 | close | 13026 | 0.01 | 110.989 | 0.000 | 0.000 | -0.06 | 109285.25 |
| 26030 | 2018.12.21 16:51 | close | 13025 | 0.01 | 110.989 | 0.000 | 0.000 | 0.85 | 109286.10 |
| 26031 | 2018.12.21 16:51 | close | 13024 | 0.01 | 110.989 | 0.000 | 0.000 | 1.76 | 109287.86 |
| 26032 | 2018.12.21 16:51 | close | 13022 | 0.01 | 110.989 | 0.000 | 0.000 | 1.62 | 109289.48 |
| 26033 | 2018.12.21 16:51 | close | 13020 | 0.01 | 110.989 | 0.000 | 0.000 | 1.37 | 109290.86 |
| 26034 | 2018.12.21 17:10 | buy | 13027 | 0.01 | 111.099 | 0.000 | 0.000 | ||
| 26035 | 2018.12.21 17:13 | buy | 13028 | 0.01 | 111.216 | 0.000 | 0.000 | ||
| 26036 | 2018.12.21 17:15 | buy | 13029 | 0.01 | 111.334 | 0.000 | 0.000 | ||
| 26037 | 2018.12.21 17:19 | sell | 13030 | 0.01 | 111.234 | 0.000 | 0.000 | ||
| 26038 | 2018.12.21 18:00 | sell | 13031 | 0.01 | 111.133 | 0.000 | 0.000 | ||
| 26039 | 2018.12.21 18:08 | sell | 13032 | 0.01 | 111.032 | 0.000 | 0.000 | ||
| 26040 | 2018.12.24 00:00 | sell | 13033 | 0.01 | 110.931 | 0.000 | 0.000 | ||
| 26041 | 2018.12.24 00:05 | close | 13033 | 0.01 | 110.994 | 0.000 | 0.000 | -0.57 | 109290.29 |
| 26042 | 2018.12.24 00:05 | close | 13032 | 0.01 | 110.994 | 0.000 | 0.000 | 0.24 | 109290.53 |
| 26043 | 2018.12.24 00:05 | close | 13031 | 0.01 | 110.994 | 0.000 | 0.000 | 1.15 | 109291.69 |
| 26044 | 2018.12.24 00:05 | close | 13030 | 0.01 | 110.994 | 0.000 | 0.000 | 2.06 | 109293.75 |
| 26045 | 2018.12.24 00:07 | buy | 13034 | 0.01 | 111.048 | 0.000 | 0.000 | ||
| 26046 | 2018.12.24 01:38 | buy | 13035 | 0.01 | 111.165 | 0.000 | 0.000 | ||
| 26047 | 2018.12.24 01:54 | sell | 13036 | 0.01 | 111.065 | 0.000 | 0.000 | ||
| 26048 | 2018.12.24 10:21 | sell | 13037 | 0.01 | 110.964 | 0.000 | 0.000 | ||
| 26049 | 2018.12.24 11:37 | buy | 13038 | 0.01 | 111.081 | 0.000 | 0.000 | ||
| 26050 | 2018.12.24 14:19 | sell | 13039 | 0.01 | 110.981 | 0.000 | 0.000 | ||
| 26051 | 2018.12.24 15:12 | sell | 13040 | 0.01 | 110.880 | 0.000 | 0.000 | ||
| 26052 | 2018.12.24 15:18 | close | 13040 | 0.01 | 110.915 | 0.000 | 0.000 | -0.32 | 109293.43 |
| 26053 | 2018.12.24 15:18 | close | 13039 | 0.01 | 110.915 | 0.000 | 0.000 | 0.60 | 109294.03 |
| 26054 | 2018.12.24 15:18 | close | 13037 | 0.01 | 110.915 | 0.000 | 0.000 | 0.44 | 109294.47 |
| 26055 | 2018.12.24 15:18 | close | 13036 | 0.01 | 110.915 | 0.000 | 0.000 | 1.35 | 109295.82 |
| 26056 | 2018.12.24 15:52 | sell | 13041 | 0.01 | 110.779 | 0.000 | 0.000 | ||
| 26057 | 2018.12.24 15:52 | sell | 13042 | 0.01 | 110.678 | 0.000 | 0.000 | ||
| 26058 | 2018.12.24 16:01 | sell | 13043 | 0.01 | 110.577 | 0.000 | 0.000 | ||
| 26059 | 2018.12.24 16:42 | sell | 13044 | 0.01 | 110.476 | 0.000 | 0.000 | ||
| 26060 | 2018.12.24 16:45 | close | 13044 | 0.01 | 110.401 | 0.000 | 0.000 | 0.68 | 109296.50 |
| 26061 | 2018.12.24 16:45 | close | 13043 | 0.01 | 110.401 | 0.000 | 0.000 | 1.59 | 109298.09 |
| 26062 | 2018.12.24 16:45 | close | 13042 | 0.01 | 110.401 | 0.000 | 0.000 | 2.51 | 109300.60 |
| 26063 | 2018.12.24 16:45 | close | 13041 | 0.01 | 110.401 | 0.000 | 0.000 | 3.42 | 109304.02 |
| 26064 | 2018.12.24 16:45 | sell | 13045 | 0.01 | 110.375 | 0.000 | 0.000 | ||
| 26065 | 2018.12.24 16:54 | sell | 13046 | 0.01 | 110.274 | 0.000 | 0.000 | ||
| 26066 | 2018.12.24 17:00 | buy | 13047 | 0.01 | 110.392 | 0.000 | 0.000 | ||
| 26067 | 2018.12.24 17:11 | buy | 13048 | 0.01 | 110.509 | 0.000 | 0.000 | ||
| 26068 | 2018.12.24 17:28 | buy | 13049 | 0.01 | 110.626 | 0.000 | 0.000 | ||
| 26069 | 2018.12.24 17:33 | sell | 13050 | 0.01 | 110.526 | 0.000 | 0.000 | ||
| 26070 | 2018.12.24 18:48 | sell | 13051 | 0.01 | 110.424 | 0.000 | 0.000 | ||
| 26071 | 2018.12.24 19:48 | sell | 13052 | 0.01 | 110.324 | 0.000 | 0.000 | ||
| 26072 | 2018.12.24 20:22 | close | 13052 | 0.01 | 110.337 | 0.000 | 0.000 | -0.12 | 109303.90 |
| 26073 | 2018.12.24 20:22 | close | 13051 | 0.01 | 110.337 | 0.000 | 0.000 | 0.79 | 109304.69 |
| 26074 | 2018.12.24 20:22 | close | 13050 | 0.01 | 110.337 | 0.000 | 0.000 | 1.71 | 109306.40 |
| 26075 | 2018.12.24 20:22 | close | 13046 | 0.01 | 110.337 | 0.000 | 0.000 | -0.57 | 109305.83 |
| 26076 | 2018.12.24 20:22 | close | 13045 | 0.01 | 110.337 | 0.000 | 0.000 | 0.34 | 109306.17 |
| 26077 | 2018.12.24 21:22 | buy | 13053 | 0.01 | 110.440 | 0.000 | 0.000 | ||
| 26078 | 2018.12.24 21:30 | sell | 13054 | 0.01 | 110.337 | 0.000 | 0.000 | ||
| 26079 | 2018.12.24 21:36 | buy | 13055 | 0.01 | 110.454 | 0.000 | 0.000 | ||
| 26080 | 2018.12.26 00:00 | sell | 13056 | 0.01 | 110.343 | 0.000 | 0.000 | ||
| 26081 | 2018.12.26 00:00 | sell | 13057 | 0.01 | 110.220 | 0.000 | 0.000 | ||
| 26082 | 2018.12.26 01:32 | close | 13057 | 0.01 | 110.224 | 0.000 | 0.000 | -0.04 | 109306.13 |
| 26083 | 2018.12.26 01:32 | close | 13056 | 0.01 | 110.224 | 0.000 | 0.000 | 1.08 | 109307.21 |
| 26084 | 2018.12.26 01:32 | close | 13054 | 0.01 | 110.224 | 0.000 | 0.000 | 0.84 | 109308.05 |
| 26085 | 2018.12.26 01:39 | buy | 13058 | 0.01 | 110.337 | 0.000 | 0.000 | ||
| 26086 | 2018.12.26 01:47 | buy | 13059 | 0.01 | 110.455 | 0.000 | 0.000 | ||
| 26087 | 2018.12.26 02:46 | buy | 13060 | 0.01 | 110.571 | 0.000 | 0.000 | ||
| 26088 | 2018.12.26 03:50 | sell | 13061 | 0.01 | 110.471 | 0.000 | 0.000 | ||
| 26089 | 2018.12.26 04:27 | sell | 13062 | 0.01 | 110.369 | 0.000 | 0.000 | ||
| 26090 | 2018.12.26 05:03 | buy | 13063 | 0.01 | 110.486 | 0.000 | 0.000 | ||
| 26091 | 2018.12.26 05:41 | sell | 13064 | 0.01 | 110.386 | 0.000 | 0.000 | ||
| 26092 | 2018.12.26 18:04 | sell | 13065 | 0.01 | 110.285 | 0.000 | 0.000 | ||
| 26093 | 2018.12.28 12:58 | close | 13065 | 0.01 | 110.300 | 0.000 | 0.000 | -0.52 | 109307.53 |
| 26094 | 2018.12.28 12:58 | close | 13064 | 0.01 | 110.300 | 0.000 | 0.000 | 0.40 | 109307.93 |
| 26095 | 2018.12.28 12:58 | close | 13062 | 0.01 | 110.300 | 0.000 | 0.000 | 0.25 | 109308.17 |
| 26096 | 2018.12.28 12:58 | close | 13061 | 0.01 | 110.300 | 0.000 | 0.000 | 1.17 | 109309.34 |
| 26097 | 2018.12.28 13:36 | buy | 13066 | 0.01 | 110.401 | 0.000 | 0.000 | ||
| 26098 | 2018.12.28 13:41 | sell | 13067 | 0.01 | 110.301 | 0.000 | 0.000 | ||
| 26099 | 2018.12.28 15:29 | buy | 13068 | 0.01 | 110.418 | 0.000 | 0.000 | ||
| 26100 | 2018.12.28 15:53 | sell | 13069 | 0.01 | 110.318 | 0.000 | 0.000 | ||
| 26101 | 2018.12.28 17:23 | buy | 13070 | 0.01 | 110.434 | 0.000 | 0.000 | ||
| 26102 | 2018.12.28 18:37 | sell | 13071 | 0.01 | 110.334 | 0.000 | 0.000 | ||
| 26103 | 2018.12.28 22:53 | sell | 13072 | 0.01 | 110.234 | 0.000 | 0.000 | ||
| 26104 | 2018.12.28 22:59 | close | 13072 | 0.01 | 110.222 | 0.000 | 0.000 | 0.11 | 109309.45 |
| 26105 | 2018.12.28 22:59 | close | 13071 | 0.01 | 110.222 | 0.000 | 0.000 | 1.02 | 109310.47 |
| 26106 | 2018.12.28 22:59 | close | 13069 | 0.01 | 110.222 | 0.000 | 0.000 | 0.87 | 109311.34 |
| 26107 | 2018.12.28 22:59 | close | 13067 | 0.01 | 110.222 | 0.000 | 0.000 | 0.72 | 109312.06 |
| 26108 | 2018.12.31 01:01 | buy | 13073 | 0.01 | 110.350 | 0.000 | 0.000 | ||
| 26109 | 2018.12.31 04:13 | buy | 13074 | 0.01 | 110.467 | 0.000 | 0.000 | ||
| 26110 | 2018.12.31 09:12 | sell | 13075 | 0.01 | 110.366 | 0.000 | 0.000 | ||
| 26111 | 2018.12.31 09:52 | sell | 13076 | 0.01 | 110.265 | 0.000 | 0.000 | ||
| 26112 | 2018.12.31 10:14 | sell | 13077 | 0.01 | 110.164 | 0.000 | 0.000 | ||
| 26113 | 2018.12.31 10:23 | sell | 13078 | 0.01 | 110.064 | 0.000 | 0.000 | ||
| 26114 | 2018.12.31 10:34 | close | 13078 | 0.01 | 110.098 | 0.000 | 0.000 | -0.31 | 109311.75 |
| 26115 | 2018.12.31 10:34 | close | 13077 | 0.01 | 110.098 | 0.000 | 0.000 | 0.60 | 109312.35 |
| 26116 | 2018.12.31 10:34 | close | 13076 | 0.01 | 110.098 | 0.000 | 0.000 | 1.52 | 109313.87 |
| 26117 | 2018.12.31 10:34 | close | 13075 | 0.01 | 110.098 | 0.000 | 0.000 | 2.43 | 109316.30 |
| 26118 | 2018.12.31 11:39 | buy | 13079 | 0.01 | 110.180 | 0.000 | 0.000 | ||
| 26119 | 2018.12.31 12:22 | sell | 13080 | 0.01 | 110.080 | 0.000 | 0.000 | ||
| 26120 | 2018.12.31 13:34 | sell | 13081 | 0.01 | 109.979 | 0.000 | 0.000 | ||
| 26121 | 2018.12.31 13:39 | sell | 13082 | 0.01 | 109.878 | 0.000 | 0.000 | ||
| 26122 | 2018.12.31 17:53 | sell | 13083 | 0.01 | 109.777 | 0.000 | 0.000 | ||
| 26123 | 2018.12.31 17:57 | close | 13083 | 0.01 | 109.775 | 0.000 | 0.000 | 0.02 | 109316.32 |
| 26124 | 2018.12.31 17:57 | close | 13082 | 0.01 | 109.775 | 0.000 | 0.000 | 0.94 | 109317.26 |
| 26125 | 2018.12.31 17:57 | close | 13081 | 0.01 | 109.775 | 0.000 | 0.000 | 1.86 | 109319.12 |
| 26126 | 2018.12.31 17:57 | close | 13080 | 0.01 | 109.775 | 0.000 | 0.000 | 2.78 | 109321.90 |
| 26127 | 2018.12.31 18:31 | sell | 13084 | 0.01 | 109.676 | 0.000 | 0.000 | ||
| 26128 | 2018.12.31 22:01 | sell | 13085 | 0.01 | 109.576 | 0.000 | 0.000 | ||
| 26129 | 2019.01.09 06:47 | close | 13085 | 0.01 | 108.874 | 0.000 | 0.000 | 5.59 | 109327.49 |
| 26130 | 2019.01.09 06:47 | close | 13084 | 0.01 | 108.874 | 0.000 | 0.000 | 6.51 | 109334.00 |
| 26131 | 2019.01.09 06:47 | sell | 13086 | 0.01 | 108.858 | 0.000 | 0.000 | ||
| 26132 | 2019.01.09 09:30 | buy | 13087 | 0.01 | 108.977 | 0.000 | 0.000 | ||
| 26133 | 2019.01.09 09:45 | sell | 13088 | 0.01 | 108.877 | 0.000 | 0.000 | ||
| 26134 | 2019.01.09 15:36 | sell | 13089 | 0.01 | 108.776 | 0.000 | 0.000 | ||
| 26135 | 2019.01.09 16:03 | sell | 13090 | 0.01 | 108.675 | 0.000 | 0.000 | ||
| 26136 | 2019.01.09 16:21 | close | 13090 | 0.01 | 108.682 | 0.000 | 0.000 | -0.06 | 109333.94 |
| 26137 | 2019.01.09 16:21 | close | 13089 | 0.01 | 108.682 | 0.000 | 0.000 | 0.86 | 109334.80 |
| 26138 | 2019.01.09 16:21 | close | 13088 | 0.01 | 108.682 | 0.000 | 0.000 | 1.79 | 109336.59 |
| 26139 | 2019.01.09 16:21 | close | 13086 | 0.01 | 108.682 | 0.000 | 0.000 | 1.62 | 109338.21 |
| 26140 | 2019.01.09 16:32 | sell | 13091 | 0.01 | 108.573 | 0.000 | 0.000 | ||
| 26141 | 2019.01.09 16:41 | sell | 13092 | 0.01 | 108.471 | 0.000 | 0.000 | ||
| 26142 | 2019.01.09 17:04 | sell | 13093 | 0.01 | 108.370 | 0.000 | 0.000 | ||
| 26143 | 2019.01.09 17:13 | sell | 13094 | 0.01 | 108.270 | 0.000 | 0.000 | ||
| 26144 | 2019.01.09 17:16 | close | 13094 | 0.01 | 108.189 | 0.000 | 0.000 | 0.75 | 109338.96 |
| 26145 | 2019.01.09 17:16 | close | 13093 | 0.01 | 108.189 | 0.000 | 0.000 | 1.67 | 109340.63 |
| 26146 | 2019.01.09 17:16 | close | 13092 | 0.01 | 108.189 | 0.000 | 0.000 | 2.61 | 109343.24 |
| 26147 | 2019.01.09 17:16 | close | 13091 | 0.01 | 108.189 | 0.000 | 0.000 | 3.55 | 109346.79 |
| 26148 | 2019.01.09 17:16 | sell | 13095 | 0.01 | 108.169 | 0.000 | 0.000 | ||
| 26149 | 2019.01.09 17:43 | sell | 13096 | 0.01 | 108.067 | 0.000 | 0.000 | ||
| 26150 | 2019.01.09 17:51 | buy | 13097 | 0.01 | 108.183 | 0.000 | 0.000 | ||
| 26151 | 2019.01.09 18:06 | buy | 13098 | 0.01 | 108.300 | 0.000 | 0.000 | ||
| 26152 | 2019.01.09 18:53 | buy | 13099 | 0.01 | 108.417 | 0.000 | 0.000 | ||
| 26153 | 2019.01.09 19:17 | sell | 13100 | 0.01 | 108.312 | 0.000 | 0.000 | ||
| 26154 | 2019.01.09 20:53 | sell | 13101 | 0.01 | 108.210 | 0.000 | 0.000 | ||
| 26155 | 2019.01.09 21:22 | sell | 13102 | 0.01 | 108.109 | 0.000 | 0.000 | ||
| 26156 | 2019.01.09 21:25 | close | 13102 | 0.01 | 108.088 | 0.000 | 0.000 | 0.19 | 109346.98 |
| 26157 | 2019.01.09 21:25 | close | 13101 | 0.01 | 108.088 | 0.000 | 0.000 | 1.13 | 109348.11 |
| 26158 | 2019.01.09 21:25 | close | 13100 | 0.01 | 108.088 | 0.000 | 0.000 | 2.07 | 109350.18 |
| 26159 | 2019.01.09 21:25 | close | 13096 | 0.01 | 108.088 | 0.000 | 0.000 | -0.19 | 109349.99 |
| 26160 | 2019.01.09 21:25 | close | 13095 | 0.01 | 108.088 | 0.000 | 0.000 | 0.75 | 109350.74 |
| 26161 | 2019.01.09 21:35 | buy | 13103 | 0.01 | 108.225 | 0.000 | 0.000 | ||
| 26162 | 2019.01.09 21:45 | buy | 13104 | 0.01 | 108.342 | 0.000 | 0.000 | ||
| 26163 | 2019.01.09 22:23 | sell | 13105 | 0.01 | 108.241 | 0.000 | 0.000 | ||
| 26164 | 2019.01.09 22:30 | sell | 13106 | 0.01 | 108.139 | 0.000 | 0.000 | ||
| 26165 | 2019.01.09 22:37 | sell | 13107 | 0.01 | 108.037 | 0.000 | 0.000 | ||
| 26166 | 2019.01.09 22:56 | close | 13107 | 0.01 | 108.059 | 0.000 | 0.000 | -0.20 | 109350.54 |
| 26167 | 2019.01.09 22:56 | close | 13106 | 0.01 | 108.059 | 0.000 | 0.000 | 0.74 | 109351.28 |
| 26168 | 2019.01.09 22:56 | close | 13105 | 0.01 | 108.059 | 0.000 | 0.000 | 1.68 | 109352.96 |
| 26169 | 2019.01.09 23:59 | buy | 13108 | 0.01 | 108.155 | 0.000 | 0.000 | ||
| 26170 | 2019.01.10 02:01 | sell | 13109 | 0.01 | 108.054 | 0.000 | 0.000 | ||
| 26171 | 2019.01.10 02:03 | buy | 13110 | 0.01 | 108.171 | 0.000 | 0.000 | ||
| 26172 | 2019.01.10 02:56 | sell | 13111 | 0.01 | 108.071 | 0.000 | 0.000 | ||
| 26173 | 2019.01.10 03:00 | sell | 13112 | 0.01 | 107.969 | 0.000 | 0.000 | ||
| 26174 | 2019.01.10 03:20 | sell | 13113 | 0.01 | 107.866 | 0.000 | 0.000 | ||
| 26175 | 2019.01.10 03:28 | close | 13113 | 0.01 | 107.913 | 0.000 | 0.000 | -0.44 | 109352.52 |
| 26176 | 2019.01.10 03:28 | close | 13112 | 0.01 | 107.913 | 0.000 | 0.000 | 0.52 | 109353.04 |
| 26177 | 2019.01.10 03:28 | close | 13111 | 0.01 | 107.913 | 0.000 | 0.000 | 1.46 | 109354.50 |
| 26178 | 2019.01.10 03:28 | close | 13109 | 0.01 | 107.913 | 0.000 | 0.000 | 1.31 | 109355.81 |
| 26179 | 2019.01.10 03:54 | buy | 13114 | 0.01 | 107.983 | 0.000 | 0.000 | ||
| 26180 | 2019.01.10 04:14 | sell | 13115 | 0.01 | 107.882 | 0.000 | 0.000 | ||
| 26181 | 2019.01.10 04:51 | buy | 13116 | 0.01 | 107.999 | 0.000 | 0.000 | ||
| 26182 | 2019.01.10 05:15 | sell | 13117 | 0.01 | 107.899 | 0.000 | 0.000 | ||
| 26183 | 2019.01.10 08:49 | sell | 13118 | 0.01 | 107.796 | 0.000 | 0.000 | ||
| 26184 | 2019.01.24 23:59 | close at stop | 13118 | 0.01 | 109.633 | 0.000 | 0.000 | -18.10 | 109337.71 |
| 26185 | 2019.01.24 23:59 | close at stop | 13117 | 0.01 | 109.633 | 0.000 | 0.000 | -17.16 | 109320.56 |
| 26186 | 2019.01.24 23:59 | close at stop | 13116 | 0.01 | 109.617 | 0.000 | 0.000 | 15.40 | 109335.96 |
| 26187 | 2019.01.24 23:59 | close at stop | 13115 | 0.01 | 109.633 | 0.000 | 0.000 | -17.31 | 109318.65 |
| 26188 | 2019.01.24 23:59 | close at stop | 13114 | 0.01 | 109.617 | 0.000 | 0.000 | 15.55 | 109334.20 |
| 26189 | 2019.01.24 23:59 | close at stop | 13110 | 0.01 | 109.617 | 0.000 | 0.000 | 13.83 | 109348.02 |
| 26190 | 2019.01.24 23:59 | close at stop | 13108 | 0.01 | 109.617 | 0.000 | 0.000 | 14.11 | 109362.14 |
| 26191 | 2019.01.24 23:59 | close at stop | 13104 | 0.01 | 109.617 | 0.000 | 0.000 | 12.40 | 109374.54 |
| 26192 | 2019.01.24 23:59 | close at stop | 13103 | 0.01 | 109.617 | 0.000 | 0.000 | 13.47 | 109388.02 |
| 26193 | 2019.01.24 23:59 | close at stop | 13099 | 0.01 | 109.617 | 0.000 | 0.000 | 11.72 | 109399.74 |
| 26194 | 2019.01.24 23:59 | close at stop | 13098 | 0.01 | 109.617 | 0.000 | 0.000 | 12.78 | 109412.53 |
| 26195 | 2019.01.24 23:59 | close at stop | 13097 | 0.01 | 109.617 | 0.000 | 0.000 | 13.85 | 109426.38 |
| 26196 | 2019.01.24 23:59 | close at stop | 13087 | 0.01 | 109.617 | 0.000 | 0.000 | 6.61 | 109433.00 |
| 26197 | 2019.01.24 23:59 | close at stop | 13079 | 0.01 | 109.617 | 0.000 | 0.000 | -3.96 | 109429.04 |
| 26198 | 2019.01.24 23:59 | close at stop | 13074 | 0.01 | 109.617 | 0.000 | 0.000 | -6.57 | 109422.48 |
| 26199 | 2019.01.24 23:59 | close at stop | 13073 | 0.01 | 109.617 | 0.000 | 0.000 | -5.51 | 109416.97 |
| 26200 | 2019.01.24 23:59 | close at stop | 13070 | 0.01 | 109.617 | 0.000 | 0.000 | -6.22 | 109410.75 |
| 26201 | 2019.01.24 23:59 | close at stop | 13068 | 0.01 | 109.617 | 0.000 | 0.000 | -6.08 | 109404.67 |
| 26202 | 2019.01.24 23:59 | close at stop | 13066 | 0.01 | 109.617 | 0.000 | 0.000 | -5.92 | 109398.75 |
| 26203 | 2019.01.24 23:59 | close at stop | 13063 | 0.01 | 109.617 | 0.000 | 0.000 | -6.52 | 109392.23 |
| 26204 | 2019.01.24 23:59 | close at stop | 13060 | 0.01 | 109.617 | 0.000 | 0.000 | -7.29 | 109384.95 |
| 26205 | 2019.01.24 23:59 | close at stop | 13059 | 0.01 | 109.617 | 0.000 | 0.000 | -6.23 | 109378.72 |
| 26206 | 2019.01.24 23:59 | close at stop | 13058 | 0.01 | 109.617 | 0.000 | 0.000 | -5.16 | 109373.56 |
| 26207 | 2019.01.24 23:59 | close at stop | 13055 | 0.01 | 109.617 | 0.000 | 0.000 | -6.14 | 109367.43 |
| 26208 | 2019.01.24 23:59 | close at stop | 13053 | 0.01 | 109.617 | 0.000 | 0.000 | -6.01 | 109361.42 |
| 26209 | 2019.01.24 23:59 | close at stop | 13049 | 0.01 | 109.617 | 0.000 | 0.000 | -7.70 | 109353.72 |
| 26210 | 2019.01.24 23:59 | close at stop | 13048 | 0.01 | 109.617 | 0.000 | 0.000 | -6.64 | 109347.09 |
| 26211 | 2019.01.24 23:59 | close at stop | 13047 | 0.01 | 109.617 | 0.000 | 0.000 | -5.57 | 109341.52 |
| 26212 | 2019.01.24 23:59 | close at stop | 13038 | 0.01 | 109.617 | 0.000 | 0.000 | -11.86 | 109329.66 |
| 26213 | 2019.01.24 23:59 | close at stop | 13035 | 0.01 | 109.617 | 0.000 | 0.000 | -12.62 | 109317.05 |
| 26214 | 2019.01.24 23:59 | close at stop | 13034 | 0.01 | 109.617 | 0.000 | 0.000 | -11.55 | 109305.50 |
| 26215 | 2019.01.24 23:59 | close at stop | 13029 | 0.01 | 109.617 | 0.000 | 0.000 | -14.11 | 109291.39 |
| 26216 | 2019.01.24 23:59 | close at stop | 13028 | 0.01 | 109.617 | 0.000 | 0.000 | -13.04 | 109278.35 |
| 26217 | 2019.01.24 23:59 | close at stop | 13027 | 0.01 | 109.617 | 0.000 | 0.000 | -11.97 | 109266.38 |
| 26218 | 2019.01.24 23:59 | close at stop | 13023 | 0.01 | 109.617 | 0.000 | 0.000 | -13.67 | 109252.71 |
| 26219 | 2019.01.24 23:59 | close at stop | 13021 | 0.01 | 109.617 | 0.000 | 0.000 | -13.48 | 109239.23 |
| 26220 | 2019.01.24 23:59 | close at stop | 13019 | 0.01 | 109.617 | 0.000 | 0.000 | -13.33 | 109225.91 |
| 26221 | 2019.01.24 23:59 | close at stop | 13018 | 0.01 | 109.617 | 0.000 | 0.000 | -12.25 | 109213.66 |
| 26222 | 2019.01.24 23:59 | close at stop | 13017 | 0.01 | 109.617 | 0.000 | 0.000 | -11.18 | 109202.49 |
| 26223 | 2019.01.24 23:59 | close at stop | 13008 | 0.01 | 109.617 | 0.000 | 0.000 | -17.49 | 109185.00 |
| 26224 | 2019.01.24 23:59 | close at stop | 13007 | 0.01 | 109.617 | 0.000 | 0.000 | -16.42 | 109168.59 |
| 26225 | 2019.01.24 23:59 | close at stop | 13003 | 0.01 | 109.617 | 0.000 | 0.000 | -18.11 | 109150.48 |
| 26226 | 2019.01.24 23:59 | close at stop | 12999 | 0.01 | 109.617 | 0.000 | 0.000 | -19.80 | 109130.69 |
| 26227 | 2019.01.24 23:59 | close at stop | 12993 | 0.01 | 109.617 | 0.000 | 0.000 | -23.21 | 109107.48 |
| 26228 | 2019.01.24 23:59 | close at stop | 12992 | 0.01 | 109.617 | 0.000 | 0.000 | -22.14 | 109085.34 |
| 26229 | 2019.01.24 23:59 | close at stop | 12989 | 0.01 | 109.617 | 0.000 | 0.000 | -22.91 | 109062.43 |
| 26230 | 2019.01.24 23:59 | close at stop | 12985 | 0.01 | 109.617 | 0.000 | 0.000 | -24.61 | 109037.82 |
| 26231 | 2019.01.24 23:59 | close at stop | 12983 | 0.01 | 109.617 | 0.000 | 0.000 | -24.45 | 109013.37 |
| 26232 | 2019.01.24 23:59 | close at stop | 12982 | 0.01 | 109.617 | 0.000 | 0.000 | -23.38 | 108990.00 |
| 26233 | 2019.01.24 23:59 | close at stop | 12975 | 0.01 | 109.617 | 0.000 | 0.000 | -27.75 | 108962.25 |
| 26234 | 2019.01.24 23:59 | close at stop | 12965 | 0.01 | 109.617 | 0.000 | 0.000 | -34.93 | 108927.32 |
| 26235 | 2019.01.24 23:59 | close at stop | 12963 | 0.01 | 109.617 | 0.000 | 0.000 | -34.73 | 108892.59 |
| 26236 | 2019.01.24 23:59 | close at stop | 12962 | 0.01 | 109.617 | 0.000 | 0.000 | -33.66 | 108858.94 |